{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225615000}, {"instrument": "SPX", "mid_signal": -72581, "gamma_signal": 2201, "vega_signal": 378280, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225615000}, {"instrument": "SPX", "mid_signal": 95168, "gamma_signal": -224, "vega_signal": 7163, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225640000}, {"instrument": "SPX", "mid_signal": -91498, "gamma_signal": 2686, "vega_signal": 445725, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225640000}, {"instrument": "SPX", "mid_signal": 168916, "gamma_signal": 5314, "vega_signal": 653691, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225670000}, {"instrument": "SPX", "mid_signal": -73021, "gamma_signal": 2211, "vega_signal": 379748, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225670000}, {"instrument": "SPX", "mid_signal": 813568, "gamma_signal": 20248, "vega_signal": 2549506, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225685000}, {"instrument": "SPX", "mid_signal": 54469, "gamma_signal": 2469, "vega_signal": 305518, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225710000}, {"instrument": "SPX", "mid_signal": -693683, "gamma_signal": -26968, "vega_signal": -3293350, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225715000}, {"instrument": "SPX", "mid_signal": 436263, "gamma_signal": -11728, "vega_signal": -1801583, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225720000}, {"instrument": "SPX", "mid_signal": -81678, "gamma_signal": 2432, "vega_signal": 411314, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225730000}, {"instrument": "SPX", "mid_signal": -72521, "gamma_signal": 2198, "vega_signal": 377706, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225735000}, {"instrument": "SPX", "mid_signal": -28477, "gamma_signal": 944, "vega_signal": 183317, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225750000}, {"instrument": "SPX", "mid_signal": -568207, "gamma_signal": -3562, "vega_signal": -556999, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225755000}, {"instrument": "SPX", "mid_signal": 372871, "gamma_signal": 767, "vega_signal": 6745690, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225760000}, {"instrument": "SPX", "mid_signal": -194193, "gamma_signal": 5639, "vega_signal": 927046, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225760000}, {"instrument": "SPX", "mid_signal": 500463, "gamma_signal": 8378, "vega_signal": 3869143, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225765000}, {"instrument": "SPX", "mid_signal": -370072, "gamma_signal": 6390, "vega_signal": 831405, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225770000}, {"instrument": "SPX", "mid_signal": 236185, "gamma_signal": -7964, "vega_signal": -1593833, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225775000}, {"instrument": "SPX", "mid_signal": 81683, "gamma_signal": -2432, "vega_signal": -411338, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225795000}, {"instrument": "SPX", "mid_signal": -130938, "gamma_signal": 4581, "vega_signal": 958984, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225800000}, {"instrument": "SPX", "mid_signal": -81535, "gamma_signal": 2423, "vega_signal": 410565, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225810000}, {"instrument": "SPX", "mid_signal": -62581, "gamma_signal": 257, "vega_signal": 7494, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225810000}, {"instrument": "SPX", "mid_signal": 135868, "gamma_signal": 6381, "vega_signal": 794707, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225815000}, {"instrument": "SPX", "mid_signal": 493549, "gamma_signal": -15831, "vega_signal": -2892851, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225820000}, {"instrument": "SPX", "mid_signal": -252674, "gamma_signal": 8341, "vega_signal": 1593600, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225825000}, {"instrument": "SPX", "mid_signal": -261590, "gamma_signal": 6996, "vega_signal": 1086117, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225825000}, {"instrument": "SPX", "mid_signal": 3545874, "gamma_signal": 76793, "vega_signal": 9820236, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225830000}, {"instrument": "SPX", "mid_signal": 2859338, "gamma_signal": 76062, "vega_signal": 9518825, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225845000}, {"instrument": "SPX", "mid_signal": -303317, "gamma_signal": 4231, "vega_signal": 2314315, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225850000}, {"instrument": "SPX", "mid_signal": 525844, "gamma_signal": 12589, "vega_signal": 1586846, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225855000}, {"instrument": "SPX", "mid_signal": -82773, "gamma_signal": -3405, "vega_signal": -414791, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776225875000}, {"instrument": "SPX", "mid_signal": -101136, "gamma_signal": -3906, "vega_signal": -476313, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225885000}, {"instrument": "SPX", "mid_signal": -242340, "gamma_signal": 7253, "vega_signal": 1223082, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225885000}, {"instrument": "SPX", "mid_signal": -462766, "gamma_signal": -12115, "vega_signal": -1516361, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225895000}, {"instrument": "SPX", "mid_signal": -56889, "gamma_signal": 1779, "vega_signal": 315281, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225900000}, {"instrument": "SPX", "mid_signal": 81632, "gamma_signal": -2430, "vega_signal": -410547, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225900000}, {"instrument": "SPX", "mid_signal": 13041, "gamma_signal": 680, "vega_signal": 95527, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225905000}, {"instrument": "SPX", "mid_signal": 1942014, "gamma_signal": -41560, "vega_signal": -5638075, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225915000}, {"instrument": "SPX", "mid_signal": -342901, "gamma_signal": -10659, "vega_signal": -1315443, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225920000}, {"instrument": "SPX", "mid_signal": -81632, "gamma_signal": 2430, "vega_signal": 410547, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225935000}, {"instrument": "SPX", "mid_signal": -163259, "gamma_signal": 4859, "vega_signal": 821071, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225935000}, {"instrument": "SPX", "mid_signal": 68413, "gamma_signal": 2933, "vega_signal": 361455, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225950000}, {"instrument": "SPX", "mid_signal": 360051, "gamma_signal": -4839, "vega_signal": -2542234, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225955000}, {"instrument": "SPX", "mid_signal": -91416, "gamma_signal": 2680, "vega_signal": 444383, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225955000}, {"instrument": "SPX", "mid_signal": -10065969, "gamma_signal": -104781, "vega_signal": -44833455, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225960000}, {"instrument": "SPX", "mid_signal": 3007275, "gamma_signal": 4316, "vega_signal": 16560536, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225965000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": -1, "vega_signal": -288, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225975000}, {"instrument": "SPX", "mid_signal": -163427, "gamma_signal": 4870, "vega_signal": 821278, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225980000}, {"instrument": "SPX", "mid_signal": -411444, "gamma_signal": 11838, "vega_signal": 1925162, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225995000}, {"instrument": "SPX", "mid_signal": -163422, "gamma_signal": 4870, "vega_signal": 821255, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225995000}, {"instrument": "SPX", "mid_signal": -83176, "gamma_signal": -3385, "vega_signal": -415817, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776226000000}, {"instrument": "SPX", "mid_signal": -184572, "gamma_signal": 5394, "vega_signal": 891918, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776226005000}, {"instrument": "SPX", "mid_signal": -102861, "gamma_signal": 2960, "vega_signal": 481290, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226010000}, {"instrument": "SPX", "mid_signal": -163420, "gamma_signal": 4870, "vega_signal": 821243, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226010000}, {"instrument": "SPX", "mid_signal": -1008253, "gamma_signal": -8682, "vega_signal": -4482319, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226025000}, {"instrument": "SPX", "mid_signal": -184593, "gamma_signal": 5395, "vega_signal": 891393, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226030000}, {"instrument": "SPX", "mid_signal": -194398, "gamma_signal": 5647, "vega_signal": 925233, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226045000}, {"instrument": "SPX", "mid_signal": -698928, "gamma_signal": 20195, "vega_signal": 3296288, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226045000}, {"instrument": "SPX", "mid_signal": 283730, "gamma_signal": 8535, "vega_signal": 1059490, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226050000}, {"instrument": "SPX", "mid_signal": -161728, "gamma_signal": 4244, "vega_signal": 636313, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226055000}, {"instrument": "SPX", "mid_signal": -60206, "gamma_signal": 924, "vega_signal": 619171, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226055000}, {"instrument": "SPX", "mid_signal": 67172, "gamma_signal": 2910, "vega_signal": 356218, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226060000}, {"instrument": "SPX", "mid_signal": -163431, "gamma_signal": 4870, "vega_signal": 820725, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226065000}, {"instrument": "SPX", "mid_signal": -163434, "gamma_signal": 4871, "vega_signal": 820736, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226070000}, {"instrument": "SPX", "mid_signal": -163434, "gamma_signal": 4871, "vega_signal": 820736, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226070000}, {"instrument": "SPX", "mid_signal": 120267, "gamma_signal": 4378, "vega_signal": 532749, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226075000}, {"instrument": "SPX", "mid_signal": 98636, "gamma_signal": 2733, "vega_signal": 331190, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226080000}, {"instrument": "SPX", "mid_signal": -444752, "gamma_signal": 10962, "vega_signal": 2331907, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226085000}, {"instrument": "SPX", "mid_signal": -387536, "gamma_signal": -19323, "vega_signal": -1794079, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226090000}, {"instrument": "SPX", "mid_signal": -83187, "gamma_signal": 2615, "vega_signal": 473568, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226090000}, {"instrument": "SPX", "mid_signal": -530694, "gamma_signal": -10999, "vega_signal": -1416853, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226095000}, {"instrument": "SPX", "mid_signal": -197656, "gamma_signal": -5687, "vega_signal": -705796, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226105000}, {"instrument": "SPX", "mid_signal": -925906, "gamma_signal": 26772, "vega_signal": 4326604, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226105000}, {"instrument": "SPX", "mid_signal": -683661, "gamma_signal": -9907, "vega_signal": -1330018, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226110000}, {"instrument": "SPX", "mid_signal": 309475, "gamma_signal": -6166, "vega_signal": -823008, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226110000}, {"instrument": "SPX", "mid_signal": -66990, "gamma_signal": -2892, "vega_signal": -355310, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226120000}, {"instrument": "SPX", "mid_signal": -287173, "gamma_signal": -9667, "vega_signal": -1187741, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226130000}, {"instrument": "SPX", "mid_signal": 164918, "gamma_signal": 5208, "vega_signal": 642486, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226135000}, {"instrument": "SPX", "mid_signal": -29994, "gamma_signal": 762, "vega_signal": 102875, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226135000}, {"instrument": "SPX", "mid_signal": -139757, "gamma_signal": -4745, "vega_signal": -584040, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226140000}, {"instrument": "SPX", "mid_signal": -222351, "gamma_signal": -5961, "vega_signal": -743836, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226150000}, {"instrument": "SPX", "mid_signal": 254553, "gamma_signal": -7490, "vega_signal": -1262800, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226150000}, {"instrument": "SPX", "mid_signal": -116781, "gamma_signal": -4257, "vega_signal": -522209, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226155000}, {"instrument": "SPX", "mid_signal": -194893, "gamma_signal": -7526, "vega_signal": -926405, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226160000}, {"instrument": "SPX", "mid_signal": -84851, "gamma_signal": 2497, "vega_signal": 420933, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226170000}, {"instrument": "SPX", "mid_signal": -14340, "gamma_signal": 480, "vega_signal": 103316, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226170000}, {"instrument": "SPX", "mid_signal": 157174, "gamma_signal": 6072, "vega_signal": 733980, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226175000}, {"instrument": "SPX", "mid_signal": 467799, "gamma_signal": -13542, "vega_signal": -2246922, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226175000}, {"instrument": "SPX", "mid_signal": -824650, "gamma_signal": -26039, "vega_signal": -3212660, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226180000}, {"instrument": "SPX", "mid_signal": -59537, "gamma_signal": 1841, "vega_signal": 325353, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226185000}, {"instrument": "SPX", "mid_signal": 1066261, "gamma_signal": -30265, "vega_signal": -4920755, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226185000}, {"instrument": "SPX", "mid_signal": 15823, "gamma_signal": 442, "vega_signal": 153739, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226200000}, {"instrument": "SPX", "mid_signal": 95411, "gamma_signal": -2762, "vega_signal": -455820, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226200000}, {"instrument": "SPX", "mid_signal": 80402, "gamma_signal": 3278, "vega_signal": 404535, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226205000}, {"instrument": "SPX", "mid_signal": -133332, "gamma_signal": 3652, "vega_signal": 566653, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226205000}, {"instrument": "SPX", "mid_signal": 14428, "gamma_signal": 754, "vega_signal": 103675, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226215000}, {"instrument": "SPX", "mid_signal": -72138, "gamma_signal": -3768, "vega_signal": -518373, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226220000}, {"instrument": "SPX", "mid_signal": -265065, "gamma_signal": 3796, "vega_signal": 1249964, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226225000}, {"instrument": "SPX", "mid_signal": 126389, "gamma_signal": -3530, "vega_signal": -559596, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226225000}, {"instrument": "SPX", "mid_signal": 629305, "gamma_signal": 2051, "vega_signal": 355975, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226230000}, {"instrument": "SPX", "mid_signal": -327829, "gamma_signal": 8141, "vega_signal": 1211983, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226230000}, {"instrument": "SPX", "mid_signal": -24004, "gamma_signal": -1220, "vega_signal": -158581, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226235000}, {"instrument": "SPX", "mid_signal": 383607, "gamma_signal": 11232, "vega_signal": 1388106, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776226240000}, {"instrument": "SPX", "mid_signal": -133334, "gamma_signal": 3652, "vega_signal": 566661, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226245000}, {"instrument": "SPX", "mid_signal": 106912, "gamma_signal": -3038, "vega_signal": -492113, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226245000}, {"instrument": "SPX", "mid_signal": 233168, "gamma_signal": 8496, "vega_signal": 1041557, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226250000}, {"instrument": "SPX", "mid_signal": -339328, "gamma_signal": 8417, "vega_signal": 1248265, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226250000}, {"instrument": "SPX", "mid_signal": -298414, "gamma_signal": -11315, "vega_signal": -1389254, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226255000}, {"instrument": "SPX", "mid_signal": -286102, "gamma_signal": 5979, "vega_signal": 808484, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226280000}, {"instrument": "SPX", "mid_signal": 83663, "gamma_signal": -2466, "vega_signal": -416391, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226280000}, {"instrument": "SPX", "mid_signal": -200533, "gamma_signal": -8630, "vega_signal": -1062634, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226320000}, {"instrument": "SPX", "mid_signal": 212656, "gamma_signal": 3088, "vega_signal": 1453693, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226325000}, {"instrument": "SPX", "mid_signal": 119823, "gamma_signal": 4351, "vega_signal": 530041, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226340000}, {"instrument": "SPX", "mid_signal": 93148, "gamma_signal": -2705, "vega_signal": -448414, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226340000}, {"instrument": "SPX", "mid_signal": 550211, "gamma_signal": 24764, "vega_signal": 3060871, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226345000}, {"instrument": "SPX", "mid_signal": -169394, "gamma_signal": -5296, "vega_signal": -650916, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226350000}, {"instrument": "SPX", "mid_signal": 104467, "gamma_signal": -2976, "vega_signal": -484645, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226360000}, {"instrument": "SPX", "mid_signal": -468943, "gamma_signal": 6024, "vega_signal": 750123, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226365000}, {"instrument": "SPX", "mid_signal": -83374, "gamma_signal": 2455, "vega_signal": 415096, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226370000}, {"instrument": "SPX", "mid_signal": 9431, "gamma_signal": -307, "vega_signal": -72075, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226375000}, {"instrument": "SPX", "mid_signal": 333494, "gamma_signal": -9820, "vega_signal": -1660386, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226375000}, {"instrument": "SPX", "mid_signal": -449952, "gamma_signal": -3310, "vega_signal": -5670624, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226380000}, {"instrument": "SPX", "mid_signal": -403122, "gamma_signal": 6395, "vega_signal": 811805, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776226380000}, {"instrument": "SPX", "mid_signal": 36576, "gamma_signal": 1780, "vega_signal": 222496, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226390000}, {"instrument": "SPX", "mid_signal": 913356, "gamma_signal": 19197, "vega_signal": 2448851, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226400000}, {"instrument": "SPX", "mid_signal": 104263, "gamma_signal": -2966, "vega_signal": -483107, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226405000}, {"instrument": "SPX", "mid_signal": 21145, "gamma_signal": -703, "vega_signal": -142568, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226410000}, {"instrument": "SPX", "mid_signal": 104263, "gamma_signal": -2966, "vega_signal": -483107, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226415000}, {"instrument": "SPX", "mid_signal": -83141, "gamma_signal": 2447, "vega_signal": 413505, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226425000}, {"instrument": "SPX", "mid_signal": -92765, "gamma_signal": 2695, "vega_signal": 446311, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226430000}, {"instrument": "SPX", "mid_signal": -251338, "gamma_signal": 5618, "vega_signal": 776923, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226430000}, {"instrument": "SPX", "mid_signal": 121214, "gamma_signal": 4383, "vega_signal": 532957, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226450000}, {"instrument": "SPX", "mid_signal": -1173126, "gamma_signal": -25703, "vega_signal": -3249261, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226465000}, {"instrument": "SPX", "mid_signal": -144755, "gamma_signal": -7073, "vega_signal": -883263, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226475000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -3251, "vega_signal": -520510, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226485000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -3251, "vega_signal": -520510, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226485000}, {"instrument": "SPX", "mid_signal": 169830, "gamma_signal": 5320, "vega_signal": 650280, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226500000}, {"instrument": "SPX", "mid_signal": 100653, "gamma_signal": 3869, "vega_signal": 471593, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226530000}, {"instrument": "SPX", "mid_signal": 82875, "gamma_signal": -2448, "vega_signal": -412368, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226535000}, {"instrument": "SPX", "mid_signal": 248626, "gamma_signal": -7345, "vega_signal": -1237103, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226540000}, {"instrument": "SPX", "mid_signal": 36389, "gamma_signal": 1772, "vega_signal": 221488, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226550000}, {"instrument": "SPX", "mid_signal": 74093, "gamma_signal": -2219, "vega_signal": -380665, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776226555000}, {"instrument": "SPX", "mid_signal": 104388, "gamma_signal": -2971, "vega_signal": -483262, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226560000}, {"instrument": "SPX", "mid_signal": 307048, "gamma_signal": -6177, "vega_signal": -818620, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226560000}, {"instrument": "SPX", "mid_signal": 252969, "gamma_signal": 12783, "vega_signal": 1652242, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226570000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226575000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776226580000}, {"instrument": "SPX", "mid_signal": -91343, "gamma_signal": 2351, "vega_signal": 237270, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776226585000}, {"instrument": "SPX", "mid_signal": -166202, "gamma_signal": 4880, "vega_signal": 826584, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776226585000}, {"instrument": "SPX", "mid_signal": -37272, "gamma_signal": -1797, "vega_signal": -225805, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226600000}, {"instrument": "SPX", "mid_signal": -90819, "gamma_signal": -938, "vega_signal": -134560, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226605000}, {"instrument": "SPX", "mid_signal": -3305, "gamma_signal": 950, "vega_signal": -257964, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226610000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226620000}, {"instrument": "SPX", "mid_signal": -164493, "gamma_signal": 4871, "vega_signal": 819445, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226620000}, {"instrument": "SPX", "mid_signal": 122151, "gamma_signal": 4395, "vega_signal": 534744, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226625000}, {"instrument": "SPX", "mid_signal": -306872, "gamma_signal": 6160, "vega_signal": 817439, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226630000}, {"instrument": "SPX", "mid_signal": 447507, "gamma_signal": 11862, "vega_signal": -9828475, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226660000}, {"instrument": "SPX", "mid_signal": 144930, "gamma_signal": -3884, "vega_signal": -593848, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226665000}, {"instrument": "SPX", "mid_signal": -65520, "gamma_signal": 1995, "vega_signal": 347604, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226665000}, {"instrument": "SPX", "mid_signal": 68551, "gamma_signal": 2939, "vega_signal": 359353, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226670000}, {"instrument": "SPX", "mid_signal": 76436, "gamma_signal": 2221, "vega_signal": 615722, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226695000}, {"instrument": "SPX", "mid_signal": -718144, "gamma_signal": 18208, "vega_signal": 2677117, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226695000}, {"instrument": "SPX", "mid_signal": -226796, "gamma_signal": -4156, "vega_signal": -1179858, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226700000}, {"instrument": "SPX", "mid_signal": 144175, "gamma_signal": -3853, "vega_signal": -592256, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226700000}, {"instrument": "SPX", "mid_signal": -349181, "gamma_signal": -3491, "vega_signal": -1566957, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226715000}, {"instrument": "SPX", "mid_signal": 114202, "gamma_signal": 4956, "vega_signal": 607891, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226725000}, {"instrument": "SPX", "mid_signal": 122285, "gamma_signal": 4432, "vega_signal": 535349, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226730000}, {"instrument": "SPX", "mid_signal": 101844, "gamma_signal": 3925, "vega_signal": 475034, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226750000}, {"instrument": "SPX", "mid_signal": 313945, "gamma_signal": -3386, "vega_signal": -1554023, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226750000}, {"instrument": "SPX", "mid_signal": 122409, "gamma_signal": 4414, "vega_signal": 534796, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226760000}, {"instrument": "SPX", "mid_signal": 117497, "gamma_signal": 5455, "vega_signal": 669534, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226790000}, {"instrument": "SPX", "mid_signal": -73188, "gamma_signal": 2199, "vega_signal": 376421, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226800000}, {"instrument": "SPX", "mid_signal": -103471, "gamma_signal": 2950, "vega_signal": 479612, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226820000}, {"instrument": "SPX", "mid_signal": 589775, "gamma_signal": 12797, "vega_signal": 1621545, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226825000}, {"instrument": "SPX", "mid_signal": -204002, "gamma_signal": -2211, "vega_signal": -2079835, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226830000}, {"instrument": "SPX", "mid_signal": -244338, "gamma_signal": -8795, "vega_signal": -1068904, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226835000}, {"instrument": "SPX", "mid_signal": 83412, "gamma_signal": 3403, "vega_signal": 413548, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226850000}, {"instrument": "SPX", "mid_signal": 1323297, "gamma_signal": -28534, "vega_signal": -4153534, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226850000}, {"instrument": "SPX", "mid_signal": -37269, "gamma_signal": -1799, "vega_signal": -225342, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226855000}, {"instrument": "SPX", "mid_signal": 201379, "gamma_signal": 7747, "vega_signal": 941523, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226870000}, {"instrument": "SPX", "mid_signal": -225592, "gamma_signal": 5304, "vega_signal": 743920, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226870000}, {"instrument": "SPX", "mid_signal": 74392, "gamma_signal": 3582, "vega_signal": 449838, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226885000}, {"instrument": "SPX", "mid_signal": 83176, "gamma_signal": -2444, "vega_signal": -412591, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226885000}, {"instrument": "SPX", "mid_signal": -131477, "gamma_signal": -5390, "vega_signal": -664123, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226890000}, {"instrument": "SPX", "mid_signal": 286809, "gamma_signal": -7502, "vega_signal": -1166679, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226890000}, {"instrument": "SPX", "mid_signal": -25254, "gamma_signal": -1275, "vega_signal": -164610, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226895000}, {"instrument": "SPX", "mid_signal": 388821, "gamma_signal": 6156, "vega_signal": 817018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226900000}, {"instrument": "SPX", "mid_signal": 208394, "gamma_signal": -5924, "vega_signal": -963383, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226910000}, {"instrument": "SPX", "mid_signal": -126207, "gamma_signal": 3984, "vega_signal": 618592, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226910000}, {"instrument": "SPX", "mid_signal": -587126, "gamma_signal": -12748, "vega_signal": -1619408, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226915000}, {"instrument": "SPX", "mid_signal": 388523, "gamma_signal": 6208, "vega_signal": 816446, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226925000}, {"instrument": "SPX", "mid_signal": -115557, "gamma_signal": 3260, "vega_signal": 515127, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226930000}, {"instrument": "SPX", "mid_signal": 45800, "gamma_signal": -1459, "vega_signal": -264542, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226930000}, {"instrument": "SPX", "mid_signal": 658028, "gamma_signal": 14360, "vega_signal": 3565513, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226935000}, {"instrument": "SPX", "mid_signal": -48360, "gamma_signal": 1596, "vega_signal": 316059, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226940000}, {"instrument": "SPX", "mid_signal": 1357033, "gamma_signal": -25579, "vega_signal": -3298464, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226940000}, {"instrument": "SPX", "mid_signal": -1788654, "gamma_signal": -3725, "vega_signal": -102294935, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226945000}, {"instrument": "SPX", "mid_signal": 119307, "gamma_signal": 4369, "vega_signal": 525811, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226955000}, {"instrument": "SPX", "mid_signal": 339268, "gamma_signal": -6395, "vega_signal": -824640, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226980000}, {"instrument": "SPX", "mid_signal": 73343, "gamma_signal": -2214, "vega_signal": -376462, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227000000}, {"instrument": "SPX", "mid_signal": -65187, "gamma_signal": 1999, "vega_signal": 345371, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227005000}, {"instrument": "SPX", "mid_signal": 1243278, "gamma_signal": -18106, "vega_signal": -4656154, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227005000}, {"instrument": "SPX", "mid_signal": 1219445, "gamma_signal": 28221, "vega_signal": 3463814, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227015000}, {"instrument": "SPX", "mid_signal": 992619, "gamma_signal": -26925, "vega_signal": -4136187, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227025000}, {"instrument": "SPX", "mid_signal": -294315, "gamma_signal": 9489, "vega_signal": 1758767, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227025000}, {"instrument": "SPX", "mid_signal": 1165003, "gamma_signal": 25986, "vega_signal": 3227870, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227030000}, {"instrument": "SPX", "mid_signal": 345004, "gamma_signal": 10456, "vega_signal": 1266717, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227035000}, {"instrument": "SPX", "mid_signal": 585901, "gamma_signal": 12044, "vega_signal": 1513439, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227060000}, {"instrument": "SPX", "mid_signal": 66117, "gamma_signal": 2894, "vega_signal": 348988, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227065000}, {"instrument": "SPX", "mid_signal": -118539, "gamma_signal": -4379, "vega_signal": -523191, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227085000}, {"instrument": "SPX", "mid_signal": -22665, "gamma_signal": 762, "vega_signal": 150345, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227100000}, {"instrument": "SPX", "mid_signal": -91661, "gamma_signal": 2699, "vega_signal": 440024, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227100000}, {"instrument": "SPX", "mid_signal": -582032, "gamma_signal": -13060, "vega_signal": -1610822, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227125000}, {"instrument": "SPX", "mid_signal": -222315, "gamma_signal": -4640, "vega_signal": -562590, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227155000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 2874, "vega_signal": 343946, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227165000}, {"instrument": "SPX", "mid_signal": -775553, "gamma_signal": -19162, "vega_signal": -2340208, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227185000}, {"instrument": "SPX", "mid_signal": -179055, "gamma_signal": 4649, "vega_signal": 665522, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227205000}, {"instrument": "SPX", "mid_signal": -101610, "gamma_signal": 2963, "vega_signal": 472300, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227205000}, {"instrument": "SPX", "mid_signal": 258529, "gamma_signal": 6388, "vega_signal": 780103, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227215000}, {"instrument": "SPX", "mid_signal": -339051, "gamma_signal": 6508, "vega_signal": 823035, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227215000}, {"instrument": "SPX", "mid_signal": 80506, "gamma_signal": 3371, "vega_signal": 401587, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227225000}, {"instrument": "SPX", "mid_signal": 43911, "gamma_signal": 2092, "vega_signal": 255244, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227230000}, {"instrument": "SPX", "mid_signal": -81070, "gamma_signal": 2430, "vega_signal": 403582, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227235000}, {"instrument": "SPX", "mid_signal": 346844, "gamma_signal": -7748, "vega_signal": -1008588, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227240000}, {"instrument": "SPX", "mid_signal": 24718, "gamma_signal": -1271, "vega_signal": -279614, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227240000}, {"instrument": "SPX", "mid_signal": -49426, "gamma_signal": -1591, "vega_signal": -444199, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227245000}, {"instrument": "SPX", "mid_signal": -113447, "gamma_signal": 3252, "vega_signal": 507470, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227245000}, {"instrument": "SPX", "mid_signal": 36036, "gamma_signal": 1767, "vega_signal": 218474, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227255000}, {"instrument": "SPX", "mid_signal": -259958, "gamma_signal": -6380, "vega_signal": -780650, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227265000}, {"instrument": "SPX", "mid_signal": -259715, "gamma_signal": 3798, "vega_signal": 1238644, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227290000}, {"instrument": "SPX", "mid_signal": -126377, "gamma_signal": 3562, "vega_signal": 543794, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227290000}, {"instrument": "SPX", "mid_signal": -244025, "gamma_signal": -10150, "vega_signal": -1213911, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227295000}, {"instrument": "SPX", "mid_signal": 1174313, "gamma_signal": 26098, "vega_signal": 3227121, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227310000}, {"instrument": "SPX", "mid_signal": 583653, "gamma_signal": 3243, "vega_signal": 506566, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227315000}, {"instrument": "SPX", "mid_signal": -397954, "gamma_signal": 10009, "vega_signal": 1401799, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227320000}, {"instrument": "SPX", "mid_signal": -118867, "gamma_signal": -4403, "vega_signal": -523108, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227335000}, {"instrument": "SPX", "mid_signal": 257024, "gamma_signal": -4058, "vega_signal": -421687, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227335000}, {"instrument": "SPX", "mid_signal": -119524, "gamma_signal": -4396, "vega_signal": -524599, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227355000}, {"instrument": "SPX", "mid_signal": 143355, "gamma_signal": -4380, "vega_signal": -738528, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227365000}, {"instrument": "SPX", "mid_signal": 326525, "gamma_signal": 6530, "vega_signal": 819723, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227370000}, {"instrument": "SPX", "mid_signal": -569413, "gamma_signal": -19628, "vega_signal": -2337767, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227375000}, {"instrument": "SPX", "mid_signal": 202462, "gamma_signal": -5900, "vega_signal": -940814, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227380000}, {"instrument": "SPX", "mid_signal": -71677, "gamma_signal": 2190, "vega_signal": 369264, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227390000}, {"instrument": "SPX", "mid_signal": 86360, "gamma_signal": 2449, "vega_signal": 669779, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227400000}, {"instrument": "SPX", "mid_signal": -783695, "gamma_signal": -19175, "vega_signal": -2343788, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227410000}, {"instrument": "SPX", "mid_signal": -522486, "gamma_signal": -12784, "vega_signal": -1562592, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227420000}, {"instrument": "SPX", "mid_signal": 80152, "gamma_signal": -2414, "vega_signal": -400029, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227445000}, {"instrument": "SPX", "mid_signal": 707443, "gamma_signal": -20588, "vega_signal": -3288102, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227460000}, {"instrument": "SPX", "mid_signal": 357816, "gamma_signal": -10942, "vega_signal": -1841184, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776227465000}, {"instrument": "SPX", "mid_signal": -101195, "gamma_signal": 2949, "vega_signal": 469528, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776227470000}, {"instrument": "SPX", "mid_signal": -158852, "gamma_signal": 4260, "vega_signal": 621761, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776227470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227475000}, {"instrument": "SPX", "mid_signal": -80285, "gamma_signal": 2421, "vega_signal": 399974, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227495000}, {"instrument": "SPX", "mid_signal": -87064, "gamma_signal": -2447, "vega_signal": -673638, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227520000}, {"instrument": "SPX", "mid_signal": -276644, "gamma_signal": 6053, "vega_signal": 793123, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227535000}, {"instrument": "SPX", "mid_signal": -143596, "gamma_signal": 4389, "vega_signal": 737935, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227540000}, {"instrument": "SPX", "mid_signal": 80324, "gamma_signal": -2426, "vega_signal": -399959, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227540000}, {"instrument": "SPX", "mid_signal": -196749, "gamma_signal": -5796, "vega_signal": -695241, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227550000}, {"instrument": "SPX", "mid_signal": 98500, "gamma_signal": 3873, "vega_signal": 460864, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227565000}, {"instrument": "SPX", "mid_signal": 7778625, "gamma_signal": -112283, "vega_signal": -13576161, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227570000}, {"instrument": "SPX", "mid_signal": 80324, "gamma_signal": -2426, "vega_signal": -399959, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227590000}, {"instrument": "SPX", "mid_signal": -291205, "gamma_signal": -6504, "vega_signal": -802763, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227610000}, {"instrument": "SPX", "mid_signal": -90039, "gamma_signal": 2690, "vega_signal": 433131, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227625000}, {"instrument": "SPX", "mid_signal": -225109, "gamma_signal": 5370, "vega_signal": 738149, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227635000}, {"instrument": "SPX", "mid_signal": 143227, "gamma_signal": -3927, "vega_signal": -585095, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227635000}, {"instrument": "SPX", "mid_signal": -118117, "gamma_signal": -4351, "vega_signal": -519347, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227650000}, {"instrument": "SPX", "mid_signal": 141432, "gamma_signal": 4853, "vega_signal": 580736, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227660000}, {"instrument": "SPX", "mid_signal": -114592, "gamma_signal": 3271, "vega_signal": 509304, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227665000}, {"instrument": "SPX", "mid_signal": -251045, "gamma_signal": 5728, "vega_signal": 769417, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227670000}, {"instrument": "SPX", "mid_signal": 619927, "gamma_signal": -17208, "vega_signal": -2704950, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227670000}, {"instrument": "SPX", "mid_signal": 267995, "gamma_signal": 4314, "vega_signal": 1249961, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227710000}, {"instrument": "SPX", "mid_signal": -720016, "gamma_signal": 18524, "vega_signal": 2654802, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227725000}, {"instrument": "SPX", "mid_signal": 36155, "gamma_signal": -1177, "vega_signal": -218078, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227725000}, {"instrument": "SPX", "mid_signal": -650889, "gamma_signal": -12928, "vega_signal": -1632387, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227745000}, {"instrument": "SPX", "mid_signal": 932731, "gamma_signal": -27664, "vega_signal": -4552579, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227750000}, {"instrument": "SPX", "mid_signal": -15040, "gamma_signal": 509, "vega_signal": 106031, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227765000}, {"instrument": "SPX", "mid_signal": -249699, "gamma_signal": 5679, "vega_signal": 767254, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227765000}, {"instrument": "SPX", "mid_signal": -23609, "gamma_signal": -1228, "vega_signal": -154549, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227770000}, {"instrument": "SPX", "mid_signal": 145622, "gamma_signal": -4402, "vega_signal": -744424, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227770000}, {"instrument": "SPX", "mid_signal": 66243, "gamma_signal": 1993, "vega_signal": 553127, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227775000}, {"instrument": "SPX", "mid_signal": -249710, "gamma_signal": 5679, "vega_signal": 767287, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227780000}, {"instrument": "SPX", "mid_signal": 645357, "gamma_signal": -14651, "vega_signal": -2020073, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227785000}, {"instrument": "SPX", "mid_signal": -99877, "gamma_signal": -3877, "vega_signal": -464557, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227815000}, {"instrument": "SPX", "mid_signal": -421, "gamma_signal": 5, "vega_signal": 6932, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227825000}, {"instrument": "SPX", "mid_signal": 230838, "gamma_signal": -4524, "vega_signal": -530011, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227855000}, {"instrument": "SPX", "mid_signal": -81474, "gamma_signal": 2425, "vega_signal": 403207, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227855000}, {"instrument": "SPX", "mid_signal": -582865, "gamma_signal": -3239, "vega_signal": -506426, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227865000}, {"instrument": "SPX", "mid_signal": 36542, "gamma_signal": 1776, "vega_signal": 219736, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227890000}, {"instrument": "SPX", "mid_signal": -169429, "gamma_signal": -5342, "vega_signal": -642177, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227900000}, {"instrument": "SPX", "mid_signal": -224218, "gamma_signal": 5354, "vega_signal": 735195, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227900000}, {"instrument": "SPX", "mid_signal": -120235, "gamma_signal": -4379, "vega_signal": -524018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227920000}, {"instrument": "SPX", "mid_signal": -129858, "gamma_signal": 3982, "vega_signal": 683555, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227925000}, {"instrument": "SPX", "mid_signal": -120235, "gamma_signal": -4379, "vega_signal": -524018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227930000}, {"instrument": "SPX", "mid_signal": 54368, "gamma_signal": 2460, "vega_signal": 298948, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227965000}, {"instrument": "SPX", "mid_signal": 172030, "gamma_signal": 4847, "vega_signal": 1334449, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776227980000}, {"instrument": "SPX", "mid_signal": -503995, "gamma_signal": 11431, "vega_signal": 1535671, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776227980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776227990000}, {"instrument": "SPX", "mid_signal": -9978, "gamma_signal": 330, "vega_signal": 74572, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776227995000}, {"instrument": "SPX", "mid_signal": -16213, "gamma_signal": 125, "vega_signal": 434355, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776227995000}, {"instrument": "SPX", "mid_signal": 36472, "gamma_signal": 1770, "vega_signal": 219040, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228030000}, {"instrument": "SPX", "mid_signal": 119147, "gamma_signal": 4359, "vega_signal": 520130, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228035000}, {"instrument": "SPX", "mid_signal": -115145, "gamma_signal": 3269, "vega_signal": 508823, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228040000}, {"instrument": "SPX", "mid_signal": 8582, "gamma_signal": -280, "vega_signal": -65424, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228075000}, {"instrument": "SPX", "mid_signal": -5659, "gamma_signal": 82, "vega_signal": 78469, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228080000}, {"instrument": "SPX", "mid_signal": -295012, "gamma_signal": -11478, "vega_signal": -1374337, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228095000}, {"instrument": "SPX", "mid_signal": 1129202, "gamma_signal": 30163, "vega_signal": 3679579, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228120000}, {"instrument": "SPX", "mid_signal": -123104, "gamma_signal": 2402, "vega_signal": 262709, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228145000}, {"instrument": "SPX", "mid_signal": 66046, "gamma_signal": -831, "vega_signal": -1044397, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228150000}, {"instrument": "SPX", "mid_signal": 406643, "gamma_signal": -6434, "vega_signal": -798536, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228160000}, {"instrument": "SPX", "mid_signal": 257381, "gamma_signal": 6297, "vega_signal": 772420, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228200000}, {"instrument": "SPX", "mid_signal": 335104, "gamma_signal": 14471, "vega_signal": 1743548, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228235000}, {"instrument": "SPX", "mid_signal": 98747, "gamma_signal": 3828, "vega_signal": 458903, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228240000}, {"instrument": "SPX", "mid_signal": -406870, "gamma_signal": 6448, "vega_signal": 797524, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228260000}, {"instrument": "SPX", "mid_signal": -181785, "gamma_signal": 4653, "vega_signal": 664413, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228260000}, {"instrument": "SPX", "mid_signal": 228015, "gamma_signal": -4110, "vega_signal": -391913, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228265000}, {"instrument": "SPX", "mid_signal": 83005, "gamma_signal": -2460, "vega_signal": -406938, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228290000}, {"instrument": "SPX", "mid_signal": -168119, "gamma_signal": -5309, "vega_signal": -637233, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228310000}, {"instrument": "SPX", "mid_signal": -103333, "gamma_signal": 2976, "vega_signal": 472946, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228310000}, {"instrument": "SPX", "mid_signal": -133984, "gamma_signal": -5782, "vega_signal": -697045, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228315000}, {"instrument": "SPX", "mid_signal": -405657, "gamma_signal": 6441, "vega_signal": 797939, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228325000}, {"instrument": "SPX", "mid_signal": -98473, "gamma_signal": 1346, "vega_signal": 1287417, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228325000}, {"instrument": "SPX", "mid_signal": -227016, "gamma_signal": -6041, "vega_signal": -736372, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228365000}, {"instrument": "SPX", "mid_signal": -22705, "gamma_signal": 567, "vega_signal": 69087, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228390000}, {"instrument": "SPX", "mid_signal": -225851, "gamma_signal": 5373, "vega_signal": 733844, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228390000}, {"instrument": "SPX", "mid_signal": 36441, "gamma_signal": 1767, "vega_signal": 218196, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228405000}, {"instrument": "SPX", "mid_signal": -163875, "gamma_signal": -6713, "vega_signal": -805057, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228415000}, {"instrument": "SPX", "mid_signal": 2466344, "gamma_signal": 24442, "vega_signal": 9801405, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228420000}, {"instrument": "SPX", "mid_signal": -2224808, "gamma_signal": 52932, "vega_signal": 7227469, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228420000}, {"instrument": "SPX", "mid_signal": -438274, "gamma_signal": -10774, "vega_signal": -1324088, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228425000}, {"instrument": "SPX", "mid_signal": -97466, "gamma_signal": -3798, "vega_signal": -454164, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228440000}, {"instrument": "SPX", "mid_signal": -419993, "gamma_signal": -12159, "vega_signal": -1484244, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228445000}, {"instrument": "SPX", "mid_signal": -117375, "gamma_signal": -4300, "vega_signal": -513625, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228450000}, {"instrument": "SPX", "mid_signal": 3873524, "gamma_signal": -35402, "vega_signal": -15443006, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228450000}, {"instrument": "SPX", "mid_signal": -80935, "gamma_signal": -3315, "vega_signal": -399128, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228455000}, {"instrument": "SPX", "mid_signal": -74110, "gamma_signal": 2236, "vega_signal": 374731, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228465000}, {"instrument": "SPX", "mid_signal": 227890, "gamma_signal": -5403, "vega_signal": -736676, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228470000}, {"instrument": "SPX", "mid_signal": -281934, "gamma_signal": 6027, "vega_signal": 791037, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228470000}, {"instrument": "SPX", "mid_signal": -66070, "gamma_signal": -2854, "vega_signal": -344607, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228480000}, {"instrument": "SPX", "mid_signal": -10425135, "gamma_signal": -198478, "vega_signal": -25080775, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228485000}, {"instrument": "SPX", "mid_signal": -620773, "gamma_signal": 16902, "vega_signal": 2638120, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228485000}, {"instrument": "SPX", "mid_signal": -79555, "gamma_signal": -3278, "vega_signal": -393711, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228495000}, {"instrument": "SPX", "mid_signal": 229942, "gamma_signal": -5434, "vega_signal": -738285, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228495000}, {"instrument": "SPX", "mid_signal": 1552693, "gamma_signal": 41904, "vega_signal": 5091973, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228500000}, {"instrument": "SPX", "mid_signal": -650496, "gamma_signal": -16105, "vega_signal": -1978327, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776228510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776228510000}, {"instrument": "SPX", "mid_signal": 357831, "gamma_signal": 9892, "vega_signal": 1225694, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228530000}, {"instrument": "SPX", "mid_signal": -83593, "gamma_signal": 2491, "vega_signal": 407779, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228530000}, {"instrument": "SPX", "mid_signal": 221829, "gamma_signal": 5987, "vega_signal": 727477, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228535000}, {"instrument": "SPX", "mid_signal": 1963143, "gamma_signal": 41062, "vega_signal": 5151296, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228540000}, {"instrument": "SPX", "mid_signal": 288138, "gamma_signal": -7426, "vega_signal": -1096464, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228550000}, {"instrument": "SPX", "mid_signal": -235330, "gamma_signal": 5478, "vega_signal": 745025, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228560000}, {"instrument": "SPX", "mid_signal": 569221, "gamma_signal": 3048, "vega_signal": 1746589, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228570000}, {"instrument": "SPX", "mid_signal": -212917, "gamma_signal": 4269, "vega_signal": 499503, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228580000}, {"instrument": "SPX", "mid_signal": 113666, "gamma_signal": 4161, "vega_signal": 502343, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228595000}, {"instrument": "SPX", "mid_signal": -97004, "gamma_signal": 2802, "vega_signal": 452045, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228595000}, {"instrument": "SPX", "mid_signal": 79107, "gamma_signal": 3259, "vega_signal": 391666, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228605000}, {"instrument": "SPX", "mid_signal": -257606, "gamma_signal": 5764, "vega_signal": 768603, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228610000}, {"instrument": "SPX", "mid_signal": -557201, "gamma_signal": 14156, "vega_signal": 2006863, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228620000}, {"instrument": "SPX", "mid_signal": -61480, "gamma_signal": 931, "vega_signal": 104596, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228640000}, {"instrument": "SPX", "mid_signal": 95840, "gamma_signal": 3741, "vega_signal": 447818, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228655000}, {"instrument": "SPX", "mid_signal": 94600, "gamma_signal": -2762, "vega_signal": -443848, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228670000}, {"instrument": "SPX", "mid_signal": -161923, "gamma_signal": -5177, "vega_signal": -622026, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776228680000}, {"instrument": "SPX", "mid_signal": -303888, "gamma_signal": 4051, "vega_signal": 1283690, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776228680000}, {"instrument": "SPX", "mid_signal": -347786, "gamma_signal": -6383, "vega_signal": -812448, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971, "utc_time": 1776228695000}, {"instrument": "SPX", "mid_signal": 119183, "gamma_signal": -3351, "vega_signal": -517451, "option_type": "P", "stock_price": 6971, "utc_time": 1776228695000}, {"instrument": "SPX", "mid_signal": -347761, "gamma_signal": -6382, "vega_signal": -812390, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228700000}, {"instrument": "SPX", "mid_signal": -95496, "gamma_signal": -3718, "vega_signal": -446820, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228715000}, {"instrument": "SPX", "mid_signal": -537488, "gamma_signal": -24078, "vega_signal": -2943931, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228735000}, {"instrument": "SPX", "mid_signal": -94628, "gamma_signal": 2760, "vega_signal": 443778, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228740000}, {"instrument": "SPX", "mid_signal": -256813, "gamma_signal": 6297, "vega_signal": 921644, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228740000}, {"instrument": "SPX", "mid_signal": -65052, "gamma_signal": -2808, "vega_signal": -339672, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228750000}, {"instrument": "SPX", "mid_signal": 101080, "gamma_signal": -1346, "vega_signal": -939808, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228750000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": -3259, "vega_signal": -392263, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228770000}, {"instrument": "SPX", "mid_signal": -210973, "gamma_signal": 6075, "vega_signal": 955086, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228770000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": -3259, "vega_signal": -392263, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228775000}, {"instrument": "SPX", "mid_signal": 333338, "gamma_signal": -4139, "vega_signal": -2558198, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228780000}, {"instrument": "SPX", "mid_signal": 43049, "gamma_signal": 2014, "vega_signal": 247922, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228785000}, {"instrument": "SPX", "mid_signal": 218581, "gamma_signal": 5930, "vega_signal": 721252, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228795000}, {"instrument": "SPX", "mid_signal": -76304, "gamma_signal": 2286, "vega_signal": 381258, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228795000}, {"instrument": "SPX", "mid_signal": -52419, "gamma_signal": -2370, "vega_signal": -288617, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228810000}, {"instrument": "SPX", "mid_signal": -345838, "gamma_signal": -6314, "vega_signal": -800592, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228815000}, {"instrument": "SPX", "mid_signal": -755828, "gamma_signal": 16925, "vega_signal": 2275237, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228820000}, {"instrument": "SPX", "mid_signal": 233781, "gamma_signal": -5441, "vega_signal": -741430, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228825000}, {"instrument": "SPX", "mid_signal": 115099, "gamma_signal": -3706, "vega_signal": -572798, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228825000}, {"instrument": "SPX", "mid_signal": 114266, "gamma_signal": 4199, "vega_signal": 502921, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228830000}, {"instrument": "SPX", "mid_signal": -1854548, "gamma_signal": 47404, "vega_signal": 6835767, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228840000}, {"instrument": "SPX", "mid_signal": 107114, "gamma_signal": -3061, "vega_signal": -482056, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228840000}, {"instrument": "SPX", "mid_signal": 221182, "gamma_signal": 5968, "vega_signal": 724819, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228850000}, {"instrument": "SPX", "mid_signal": 361082, "gamma_signal": -10640, "vega_signal": -1724980, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228850000}, {"instrument": "SPX", "mid_signal": 53226, "gamma_signal": 2402, "vega_signal": 291954, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228860000}, {"instrument": "SPX", "mid_signal": -295433, "gamma_signal": 7987, "vega_signal": 1178782, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228860000}, {"instrument": "SPX", "mid_signal": 1020656, "gamma_signal": 5574, "vega_signal": 28349867, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228875000}, {"instrument": "SPX", "mid_signal": -437424, "gamma_signal": -2389, "vega_signal": -12149943, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228880000}, {"instrument": "SPX", "mid_signal": 230956, "gamma_signal": -5426, "vega_signal": -737791, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228880000}, {"instrument": "SPX", "mid_signal": -371546, "gamma_signal": -1643, "vega_signal": -3137933, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228890000}, {"instrument": "SPX", "mid_signal": 480349, "gamma_signal": 15162, "vega_signal": 1795036, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776228895000}, {"instrument": "SPX", "mid_signal": -28611, "gamma_signal": 1233, "vega_signal": 256977, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776228895000}, {"instrument": "SPX", "mid_signal": -115357, "gamma_signal": -4218, "vega_signal": -505705, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228900000}, {"instrument": "SPX", "mid_signal": -349763, "gamma_signal": 10284, "vega_signal": 1679571, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228900000}, {"instrument": "SPX", "mid_signal": -78244, "gamma_signal": -3237, "vega_signal": -387938, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228905000}, {"instrument": "SPX", "mid_signal": 3721, "gamma_signal": -109, "vega_signal": -31170, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228905000}, {"instrument": "SPX", "mid_signal": -2830498, "gamma_signal": -63887, "vega_signal": -7883258, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228915000}, {"instrument": "SPX", "mid_signal": -115357, "gamma_signal": -4218, "vega_signal": -505705, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228935000}, {"instrument": "SPX", "mid_signal": -849161, "gamma_signal": -19166, "vega_signal": -2365011, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228945000}, {"instrument": "SPX", "mid_signal": -85124, "gamma_signal": 2512, "vega_signal": 411801, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228945000}, {"instrument": "SPX", "mid_signal": 141878, "gamma_signal": 3322, "vega_signal": 920962, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228950000}, {"instrument": "SPX", "mid_signal": 574935, "gamma_signal": 3410, "vega_signal": 522216, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776228970000}, {"instrument": "SPX", "mid_signal": 425104, "gamma_signal": -10335, "vega_signal": -1422022, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776228970000}, {"instrument": "SPX", "mid_signal": -77238, "gamma_signal": -3169, "vega_signal": -383812, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228975000}, {"instrument": "SPX", "mid_signal": -214609, "gamma_signal": -5860, "vega_signal": -714045, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228980000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": -3105, "vega_signal": -486024, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228980000}, {"instrument": "SPX", "mid_signal": 856838, "gamma_signal": 28116, "vega_signal": 3397550, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228985000}, {"instrument": "SPX", "mid_signal": 1992609, "gamma_signal": -30944, "vega_signal": -6257108, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228995000}, {"instrument": "SPX", "mid_signal": -740314, "gamma_signal": 15598, "vega_signal": 2103769, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228995000}, {"instrument": "SPX", "mid_signal": 77232, "gamma_signal": 3168, "vega_signal": 383779, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776229000000}, {"instrument": "SPX", "mid_signal": 309615, "gamma_signal": 6408, "vega_signal": 801712, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229010000}, {"instrument": "SPX", "mid_signal": -16276, "gamma_signal": 544, "vega_signal": 112063, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229010000}, {"instrument": "SPX", "mid_signal": 278032, "gamma_signal": 6520, "vega_signal": 804814, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776229015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776229015000}, {"instrument": "SPX", "mid_signal": -313806, "gamma_signal": -10134, "vega_signal": -1218152, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229025000}, {"instrument": "SPX", "mid_signal": -191697, "gamma_signal": 6304, "vega_signal": 1427204, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229035000}, {"instrument": "SPX", "mid_signal": -213141, "gamma_signal": -5857, "vega_signal": -711935, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229045000}, {"instrument": "SPX", "mid_signal": -704839, "gamma_signal": -18955, "vega_signal": -2326796, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229050000}, {"instrument": "SPX", "mid_signal": 62950, "gamma_signal": 2713, "vega_signal": 330606, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229055000}, {"instrument": "SPX", "mid_signal": -7320, "gamma_signal": 99, "vega_signal": 108518, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229060000}, {"instrument": "SPX", "mid_signal": 24319, "gamma_signal": -811, "vega_signal": -156508, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229075000}, {"instrument": "SPX", "mid_signal": 840207, "gamma_signal": -4753, "vega_signal": -21267085, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229085000}, {"instrument": "SPX", "mid_signal": -86757, "gamma_signal": 2567, "vega_signal": 416218, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229090000}, {"instrument": "SPX", "mid_signal": -355574, "gamma_signal": 6385, "vega_signal": 808349, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229090000}, {"instrument": "SPX", "mid_signal": -77111, "gamma_signal": -3158, "vega_signal": -382891, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776229095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776229095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776229100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776229100000}, {"instrument": "SPX", "mid_signal": 154220, "gamma_signal": 6316, "vega_signal": 765771, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229105000}, {"instrument": "SPX", "mid_signal": -355548, "gamma_signal": 6385, "vega_signal": 808291, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229105000}, {"instrument": "SPX", "mid_signal": 213516, "gamma_signal": 5855, "vega_signal": 711558, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229110000}, {"instrument": "SPX", "mid_signal": 630753, "gamma_signal": 20257, "vega_signal": 2440057, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229115000}, {"instrument": "SPX", "mid_signal": 3816198, "gamma_signal": -79162, "vega_signal": -10307226, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229120000}, {"instrument": "SPX", "mid_signal": 38697, "gamma_signal": -1072, "vega_signal": -156100, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229120000}, {"instrument": "SPX", "mid_signal": -22995, "gamma_signal": -1169, "vega_signal": -149276, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229125000}, {"instrument": "SPX", "mid_signal": -239784, "gamma_signal": 5012, "vega_signal": 574804, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229135000}, {"instrument": "SPX", "mid_signal": -322317, "gamma_signal": -16383, "vega_signal": -2090019, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229165000}, {"instrument": "SPX", "mid_signal": -87406, "gamma_signal": 2573, "vega_signal": 418006, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229180000}, {"instrument": "SPX", "mid_signal": -308422, "gamma_signal": 4064, "vega_signal": 1283051, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229195000}, {"instrument": "SPX", "mid_signal": 8822462, "gamma_signal": 228912, "vega_signal": 22340652, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776229205000}, {"instrument": "SPX", "mid_signal": 950713, "gamma_signal": -65962, "vega_signal": -1276814, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776229205000}, {"instrument": "SPX", "mid_signal": 159573, "gamma_signal": 5082, "vega_signal": 613437, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776229210000}, {"instrument": "SPX", "mid_signal": 391216, "gamma_signal": -13071, "vega_signal": -3430648, "option_type": "P", "stock_price": 6976.05, "utc_time": 1776229210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6974.75, "utc_time": 1776229215000}, {"instrument": "SPX", "mid_signal": -631889, "gamma_signal": 18096, "vega_signal": 2843122, "option_type": "P", "stock_price": 6974.25, "utc_time": 1776229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6974.25, "utc_time": 1776229220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6974.25, "utc_time": 1776229220000}, {"instrument": "SPX", "mid_signal": -817387, "gamma_signal": -24672, "vega_signal": -3388106, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229225000}, {"instrument": "SPX", "mid_signal": -342327, "gamma_signal": -6405, "vega_signal": -807389, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776229235000}, {"instrument": "SPX", "mid_signal": 611629, "gamma_signal": -9988, "vega_signal": -1165314, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229235000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": 807, "vega_signal": 108046, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229240000}, {"instrument": "SPX", "mid_signal": 191029, "gamma_signal": -4786, "vega_signal": -674493, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776229240000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -7317, "vega_signal": -884553, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229245000}, {"instrument": "SPX", "mid_signal": 293348, "gamma_signal": -8491, "vega_signal": -1351711, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229245000}, {"instrument": "SPX", "mid_signal": 265991, "gamma_signal": 11792, "vega_signal": 1452388, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776229250000}, {"instrument": "SPX", "mid_signal": 87247, "gamma_signal": -2563, "vega_signal": -417218, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229250000}, {"instrument": "SPX", "mid_signal": -150799, "gamma_signal": -3114, "vega_signal": -377858, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229255000}, {"instrument": "SPX", "mid_signal": 284919, "gamma_signal": -5959, "vega_signal": -677656, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229255000}, {"instrument": "SPX", "mid_signal": 89839, "gamma_signal": 3109, "vega_signal": 379111, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229260000}, {"instrument": "SPX", "mid_signal": -103377, "gamma_signal": 3001, "vega_signal": 465303, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229260000}, {"instrument": "SPX", "mid_signal": -1043301, "gamma_signal": -42616, "vega_signal": -5046303, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776229265000}, {"instrument": "SPX", "mid_signal": 478451, "gamma_signal": -9531, "vega_signal": -864673, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229265000}, {"instrument": "SPX", "mid_signal": -617956, "gamma_signal": 1356, "vega_signal": 1981351, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229270000}, {"instrument": "SPX", "mid_signal": 862806, "gamma_signal": 27916, "vega_signal": 3300713, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229275000}, {"instrument": "SPX", "mid_signal": 258854, "gamma_signal": 6302, "vega_signal": 763907, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229280000}, {"instrument": "SPX", "mid_signal": 81518, "gamma_signal": -2449, "vega_signal": -397069, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229280000}, {"instrument": "SPX", "mid_signal": -387670, "gamma_signal": -6246, "vega_signal": -797875, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229290000}, {"instrument": "SPX", "mid_signal": 823568, "gamma_signal": -15059, "vega_signal": -1818565, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229290000}, {"instrument": "SPX", "mid_signal": 300510, "gamma_signal": 7273, "vega_signal": 1849942, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229300000}, {"instrument": "SPX", "mid_signal": 213854, "gamma_signal": 3086, "vega_signal": 1446839, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229310000}, {"instrument": "SPX", "mid_signal": 270071, "gamma_signal": -3511, "vega_signal": -338101, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229310000}, {"instrument": "SPX", "mid_signal": 615520, "gamma_signal": 12949, "vega_signal": 1592412, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229315000}, {"instrument": "SPX", "mid_signal": 405367, "gamma_signal": -6457, "vega_signal": -789209, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229320000}, {"instrument": "SPX", "mid_signal": 1214624, "gamma_signal": -26959, "vega_signal": -3546038, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229320000}, {"instrument": "SPX", "mid_signal": 2042018, "gamma_signal": 14804, "vega_signal": 9358503, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776229325000}, {"instrument": "SPX", "mid_signal": 207023, "gamma_signal": -5160, "vega_signal": -700650, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229325000}, {"instrument": "SPX", "mid_signal": 347355, "gamma_signal": 6495, "vega_signal": 807513, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776229330000}, {"instrument": "SPX", "mid_signal": 285036, "gamma_signal": -8572, "vega_signal": -1224294, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229330000}, {"instrument": "SPX", "mid_signal": -454413, "gamma_signal": -16834, "vega_signal": -1994216, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776229335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229335000}, {"instrument": "SPX", "mid_signal": -160432, "gamma_signal": 2541, "vega_signal": 374470, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229340000}, {"instrument": "SPX", "mid_signal": -1535219, "gamma_signal": 40507, "vega_signal": 6032064, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776229340000}, {"instrument": "SPX", "mid_signal": 29459, "gamma_signal": 1449, "vega_signal": 182431, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229345000}, {"instrument": "SPX", "mid_signal": 827200, "gamma_signal": 25548, "vega_signal": 4428014, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229360000}, {"instrument": "SPX", "mid_signal": -62958, "gamma_signal": 864, "vega_signal": 671014, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229365000}, {"instrument": "SPX", "mid_signal": -23685, "gamma_signal": -1204, "vega_signal": -152691, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776229370000}, {"instrument": "SPX", "mid_signal": 116243, "gamma_signal": -3364, "vega_signal": -506030, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776229370000}, {"instrument": "SPX", "mid_signal": -373208, "gamma_signal": -10984, "vega_signal": -1288945, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229375000}, {"instrument": "SPX", "mid_signal": 379319, "gamma_signal": 6364, "vega_signal": 802442, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229380000}, {"instrument": "SPX", "mid_signal": 9976, "gamma_signal": -263, "vega_signal": -33298, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229380000}, {"instrument": "SPX", "mid_signal": 343210, "gamma_signal": 8365, "vega_signal": 642873, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229385000}, {"instrument": "SPX", "mid_signal": 65742, "gamma_signal": 46, "vega_signal": 23422, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229390000}, {"instrument": "SPX", "mid_signal": -73818, "gamma_signal": -2148, "vega_signal": -594921, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776229395000}, {"instrument": "SPX", "mid_signal": -307075, "gamma_signal": 3062, "vega_signal": 1625662, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229395000}, {"instrument": "SPX", "mid_signal": -347300, "gamma_signal": -6494, "vega_signal": -807386, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776229400000}, {"instrument": "SPX", "mid_signal": 276214, "gamma_signal": -8484, "vega_signal": -1382718, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229400000}, {"instrument": "SPX", "mid_signal": 281578, "gamma_signal": 6448, "vega_signal": 784011, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229415000}, {"instrument": "SPX", "mid_signal": 103799, "gamma_signal": -3054, "vega_signal": -469743, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229425000}, {"instrument": "SPX", "mid_signal": -33906, "gamma_signal": 860, "vega_signal": 105512, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229425000}, {"instrument": "SPX", "mid_signal": 52183, "gamma_signal": 2369, "vega_signal": 286192, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229430000}, {"instrument": "SPX", "mid_signal": 82329, "gamma_signal": -2504, "vega_signal": -400481, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229435000}, {"instrument": "SPX", "mid_signal": 450115, "gamma_signal": -11313, "vega_signal": -1519007, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229435000}, {"instrument": "SPX", "mid_signal": 113594, "gamma_signal": 4208, "vega_signal": 498511, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229440000}, {"instrument": "SPX", "mid_signal": 258721, "gamma_signal": 6335, "vega_signal": 764365, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776229445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229445000}, {"instrument": "SPX", "mid_signal": 121427, "gamma_signal": 4356, "vega_signal": 519879, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229450000}, {"instrument": "SPX", "mid_signal": -88777, "gamma_signal": 2684, "vega_signal": 421851, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229450000}, {"instrument": "SPX", "mid_signal": 67768, "gamma_signal": 1459, "vega_signal": 170927, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229455000}, {"instrument": "SPX", "mid_signal": 258710, "gamma_signal": 6335, "vega_signal": 764332, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229460000}, {"instrument": "SPX", "mid_signal": -225149, "gamma_signal": -10282, "vega_signal": -1247787, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776229465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229465000}, {"instrument": "SPX", "mid_signal": -1076687, "gamma_signal": -38469, "vega_signal": -4633617, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229470000}, {"instrument": "SPX", "mid_signal": 526401, "gamma_signal": -10228, "vega_signal": -2609675, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229470000}, {"instrument": "SPX", "mid_signal": 69296, "gamma_signal": 2927, "vega_signal": 353436, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229475000}, {"instrument": "SPX", "mid_signal": -256783, "gamma_signal": 7807, "vega_signal": 1230598, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229475000}, {"instrument": "SPX", "mid_signal": -100206, "gamma_signal": -5703, "vega_signal": -707781, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229480000}, {"instrument": "SPX", "mid_signal": 95926, "gamma_signal": -6828, "vega_signal": -1359709, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776229485000}, {"instrument": "SPX", "mid_signal": 679088, "gamma_signal": -12914, "vega_signal": -1611903, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776229485000}, {"instrument": "SPX", "mid_signal": -83967, "gamma_signal": -3379, "vega_signal": -405674, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229495000}, {"instrument": "SPX", "mid_signal": 474601, "gamma_signal": -8655, "vega_signal": -1143828, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229495000}, {"instrument": "SPX", "mid_signal": 39585, "gamma_signal": 1835, "vega_signal": 230299, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229500000}, {"instrument": "SPX", "mid_signal": 192313, "gamma_signal": -5861, "vega_signal": -778671, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229500000}, {"instrument": "SPX", "mid_signal": 1129010, "gamma_signal": 26644, "vega_signal": 4364182, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229505000}, {"instrument": "SPX", "mid_signal": -353019, "gamma_signal": -12358, "vega_signal": -1538074, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776229510000}, {"instrument": "SPX", "mid_signal": -1221020, "gamma_signal": 22778, "vega_signal": 2883432, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229510000}, {"instrument": "SPX", "mid_signal": -1090324, "gamma_signal": -21836, "vega_signal": -2725594, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776229515000}, {"instrument": "SPX", "mid_signal": -100732, "gamma_signal": 2988, "vega_signal": 458978, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776229515000}, {"instrument": "SPX", "mid_signal": -212738, "gamma_signal": -7726, "vega_signal": -927828, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229520000}, {"instrument": "SPX", "mid_signal": -176124, "gamma_signal": 2498, "vega_signal": 1183775, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776229520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229525000}, {"instrument": "SPX", "mid_signal": -2078114, "gamma_signal": -37036, "vega_signal": -4672587, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776229530000}, {"instrument": "SPX", "mid_signal": 110053, "gamma_signal": -4415, "vega_signal": -646360, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229530000}, {"instrument": "SPX", "mid_signal": -554108, "gamma_signal": -14057, "vega_signal": -5150811, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776229540000}, {"instrument": "SPX", "mid_signal": 683511, "gamma_signal": -12880, "vega_signal": -1608983, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229540000}, {"instrument": "SPX", "mid_signal": -120457, "gamma_signal": -4325, "vega_signal": -516118, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229545000}, {"instrument": "SPX", "mid_signal": 620270, "gamma_signal": -16542, "vega_signal": -2348478, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776229545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776229550000}, {"instrument": "SPX", "mid_signal": -220443, "gamma_signal": 3571, "vega_signal": 372723, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776229550000}, {"instrument": "SPX", "mid_signal": 268778, "gamma_signal": 10553, "vega_signal": 1268872, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229555000}, {"instrument": "SPX", "mid_signal": -2441939, "gamma_signal": 73398, "vega_signal": 11452111, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776229560000}, {"instrument": "SPX", "mid_signal": 97054, "gamma_signal": -2849, "vega_signal": -448233, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229560000}, {"instrument": "SPX", "mid_signal": -140848, "gamma_signal": -1767, "vega_signal": -228372, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229565000}, {"instrument": "SPX", "mid_signal": -393837, "gamma_signal": 9679, "vega_signal": 1343253, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776229565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776229570000}, {"instrument": "SPX", "mid_signal": -54385, "gamma_signal": 1715, "vega_signal": 294888, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229575000}, {"instrument": "SPX", "mid_signal": 182557, "gamma_signal": 5431, "vega_signal": 658040, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229580000}, {"instrument": "SPX", "mid_signal": -188803, "gamma_signal": 7169, "vega_signal": 1109229, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229580000}, {"instrument": "SPX", "mid_signal": -305486, "gamma_signal": -6400, "vega_signal": -796409, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229585000}, {"instrument": "SPX", "mid_signal": -4357219, "gamma_signal": -159159, "vega_signal": -20798852, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776229590000}, {"instrument": "SPX", "mid_signal": -1683581, "gamma_signal": 47876, "vega_signal": 7823650, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776229590000}, {"instrument": "SPX", "mid_signal": 106896, "gamma_signal": 3542, "vega_signal": 799748, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776229595000}, {"instrument": "SPX", "mid_signal": -125462, "gamma_signal": 3929, "vega_signal": 665555, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229595000}, {"instrument": "SPX", "mid_signal": 37369, "gamma_signal": 1716, "vega_signal": 220370, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229600000}, {"instrument": "SPX", "mid_signal": 1546716, "gamma_signal": -40397, "vega_signal": -5737285, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229600000}, {"instrument": "SPX", "mid_signal": -64864, "gamma_signal": -2716, "vega_signal": -336478, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776229605000}, {"instrument": "SPX", "mid_signal": -362003, "gamma_signal": 5114, "vega_signal": 2006628, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229605000}, {"instrument": "SPX", "mid_signal": 156540, "gamma_signal": 4997, "vega_signal": 605495, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776229610000}, {"instrument": "SPX", "mid_signal": -435504, "gamma_signal": 9436, "vega_signal": 1286982, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776229610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776229615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776229615000}, {"instrument": "SPX", "mid_signal": 44904, "gamma_signal": 2008, "vega_signal": 254536, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229620000}, {"instrument": "SPX", "mid_signal": -739880, "gamma_signal": 8803, "vega_signal": 3694924, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776229620000}, {"instrument": "SPX", "mid_signal": -310441, "gamma_signal": -6500, "vega_signal": -199181, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776229625000}, {"instrument": "SPX", "mid_signal": 244076, "gamma_signal": -7266, "vega_signal": -1186218, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229625000}, {"instrument": "SPX", "mid_signal": -306734, "gamma_signal": -6395, "vega_signal": -796427, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229635000}, {"instrument": "SPX", "mid_signal": -370664, "gamma_signal": -6263, "vega_signal": -802826, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229640000}, {"instrument": "SPX", "mid_signal": -784536, "gamma_signal": -25120, "vega_signal": -3029921, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229650000}, {"instrument": "SPX", "mid_signal": -104958, "gamma_signal": 3237, "vega_signal": 554163, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229650000}, {"instrument": "SPX", "mid_signal": -1045252, "gamma_signal": -14298, "vega_signal": -2798578, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229655000}, {"instrument": "SPX", "mid_signal": -295421, "gamma_signal": 6076, "vega_signal": 790881, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229665000}, {"instrument": "SPX", "mid_signal": 98162, "gamma_signal": -2844, "vega_signal": -451441, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229680000}, {"instrument": "SPX", "mid_signal": 1931548, "gamma_signal": -41041, "vega_signal": -6204320, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229680000}, {"instrument": "SPX", "mid_signal": 113413, "gamma_signal": 4141, "vega_signal": 496556, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229685000}, {"instrument": "SPX", "mid_signal": 77952, "gamma_signal": 3186, "vega_signal": 384104, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229695000}, {"instrument": "SPX", "mid_signal": 131390, "gamma_signal": -3626, "vega_signal": -553223, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229700000}, {"instrument": "SPX", "mid_signal": 194886, "gamma_signal": -1669, "vega_signal": -29637, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229705000}, {"instrument": "SPX", "mid_signal": -44314, "gamma_signal": 1067, "vega_signal": 136197, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229710000}, {"instrument": "SPX", "mid_signal": 1647196, "gamma_signal": -40893, "vega_signal": -5880650, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776229710000}, {"instrument": "SPX", "mid_signal": 192033, "gamma_signal": 8080, "vega_signal": 982465, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776229715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229715000}, {"instrument": "SPX", "mid_signal": -458564, "gamma_signal": -5413, "vega_signal": -740701, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229720000}, {"instrument": "SPX", "mid_signal": 70298, "gamma_signal": -2102, "vega_signal": -356479, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229725000}, {"instrument": "SPX", "mid_signal": 109731, "gamma_signal": -3092, "vega_signal": -485945, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229735000}, {"instrument": "SPX", "mid_signal": 886144, "gamma_signal": 26994, "vega_signal": 3360046, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229740000}, {"instrument": "SPX", "mid_signal": 172105, "gamma_signal": -4378, "vega_signal": -637167, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229740000}, {"instrument": "SPX", "mid_signal": -1078218, "gamma_signal": -10311, "vega_signal": -4659187, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229750000}, {"instrument": "SPX", "mid_signal": -404182, "gamma_signal": 8711, "vega_signal": 1211082, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229750000}, {"instrument": "SPX", "mid_signal": -378910, "gamma_signal": -6185, "vega_signal": -798366, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229755000}, {"instrument": "SPX", "mid_signal": -86538, "gamma_signal": 2526, "vega_signal": 412705, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229755000}, {"instrument": "SPX", "mid_signal": -11050411, "gamma_signal": -118288, "vega_signal": -47134556, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229760000}, {"instrument": "SPX", "mid_signal": -1185528, "gamma_signal": 16791, "vega_signal": 1830336, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229760000}, {"instrument": "SPX", "mid_signal": 378883, "gamma_signal": 6185, "vega_signal": 798309, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229765000}, {"instrument": "SPX", "mid_signal": 1008282, "gamma_signal": 5944, "vega_signal": 7759611, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229770000}, {"instrument": "SPX", "mid_signal": -631205, "gamma_signal": -12666, "vega_signal": -1584421, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229775000}, {"instrument": "SPX", "mid_signal": -630505, "gamma_signal": -12345, "vega_signal": -1552458, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229785000}, {"instrument": "SPX", "mid_signal": -107941, "gamma_signal": 3055, "vega_signal": 479702, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229795000}, {"instrument": "SPX", "mid_signal": 805478, "gamma_signal": 25433, "vega_signal": 3070545, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229800000}, {"instrument": "SPX", "mid_signal": 110247, "gamma_signal": -3084, "vega_signal": -487093, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229805000}, {"instrument": "SPX", "mid_signal": 534982, "gamma_signal": 4044, "vega_signal": 1611885, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229810000}, {"instrument": "SPX", "mid_signal": -122658, "gamma_signal": -2727, "vega_signal": -328578, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229820000}, {"instrument": "SPX", "mid_signal": 1439004, "gamma_signal": -17578, "vega_signal": -2138109, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776229830000}, {"instrument": "SPX", "mid_signal": -79103, "gamma_signal": 2320, "vega_signal": 388847, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229830000}, {"instrument": "SPX", "mid_signal": 4417573, "gamma_signal": 68841, "vega_signal": 9011537, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229835000}, {"instrument": "SPX", "mid_signal": 967274, "gamma_signal": -14319, "vega_signal": -1858338, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229835000}, {"instrument": "SPX", "mid_signal": -157149, "gamma_signal": -6396, "vega_signal": -772059, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229840000}, {"instrument": "SPX", "mid_signal": -263848, "gamma_signal": 5698, "vega_signal": 767021, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229840000}, {"instrument": "SPX", "mid_signal": 95701, "gamma_signal": 3669, "vega_signal": 443072, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229845000}, {"instrument": "SPX", "mid_signal": 114457, "gamma_signal": 4150, "vega_signal": 499192, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229850000}, {"instrument": "SPX", "mid_signal": 184412, "gamma_signal": -4286, "vega_signal": -436688, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229850000}, {"instrument": "SPX", "mid_signal": -171497, "gamma_signal": -5612, "vega_signal": -1221823, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229855000}, {"instrument": "SPX", "mid_signal": -344102, "gamma_signal": -6297, "vega_signal": -804447, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229860000}, {"instrument": "SPX", "mid_signal": 165727, "gamma_signal": 5176, "vega_signal": 623451, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229865000}, {"instrument": "SPX", "mid_signal": -86205, "gamma_signal": 2507, "vega_signal": 411908, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229865000}, {"instrument": "SPX", "mid_signal": -222646, "gamma_signal": -5920, "vega_signal": -720289, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229870000}, {"instrument": "SPX", "mid_signal": 1328891, "gamma_signal": -18507, "vega_signal": -2270842, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229870000}, {"instrument": "SPX", "mid_signal": 109784, "gamma_signal": 3342, "vega_signal": 1146823, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776229880000}, {"instrument": "SPX", "mid_signal": 168097, "gamma_signal": -4306, "vega_signal": -628305, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776229880000}, {"instrument": "SPX", "mid_signal": -83714, "gamma_signal": -1887, "vega_signal": -225749, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229885000}, {"instrument": "SPX", "mid_signal": 1567887, "gamma_signal": -39051, "vega_signal": -12045382, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776229885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229890000}, {"instrument": "SPX", "mid_signal": -77342, "gamma_signal": 2276, "vega_signal": 381432, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229890000}, {"instrument": "SPX", "mid_signal": 1542582, "gamma_signal": 44726, "vega_signal": 5396338, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229900000}, {"instrument": "SPX", "mid_signal": -120657, "gamma_signal": 3324, "vega_signal": 516040, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776229905000}, {"instrument": "SPX", "mid_signal": 286206, "gamma_signal": -5933, "vega_signal": -783740, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229910000}, {"instrument": "SPX", "mid_signal": -237609, "gamma_signal": -1382, "vega_signal": -225436, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229920000}, {"instrument": "SPX", "mid_signal": -967434, "gamma_signal": -24088, "vega_signal": -2956021, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229930000}, {"instrument": "SPX", "mid_signal": -534175, "gamma_signal": 3148, "vega_signal": 2796835, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776229935000}, {"instrument": "SPX", "mid_signal": 1414219, "gamma_signal": -21201, "vega_signal": -2720972, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229935000}, {"instrument": "SPX", "mid_signal": 825775, "gamma_signal": 34671, "vega_signal": 4199746, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229940000}, {"instrument": "SPX", "mid_signal": 426566, "gamma_signal": 8473, "vega_signal": 1059722, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229945000}, {"instrument": "SPX", "mid_signal": -106986, "gamma_signal": 3008, "vega_signal": 476540, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229945000}, {"instrument": "SPX", "mid_signal": 157450, "gamma_signal": 191, "vega_signal": 72331, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229950000}, {"instrument": "SPX", "mid_signal": -95844, "gamma_signal": 2738, "vega_signal": 442561, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229950000}, {"instrument": "SPX", "mid_signal": -461783, "gamma_signal": -18604, "vega_signal": -2346684, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776229955000}, {"instrument": "SPX", "mid_signal": 85520, "gamma_signal": -2487, "vega_signal": -408997, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229960000}, {"instrument": "SPX", "mid_signal": 60582, "gamma_signal": -1844, "vega_signal": -318501, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229970000}, {"instrument": "SPX", "mid_signal": -75730, "gamma_signal": 2251, "vega_signal": 375151, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229985000}, {"instrument": "SPX", "mid_signal": 111006, "gamma_signal": -3089, "vega_signal": -487679, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229985000}, {"instrument": "SPX", "mid_signal": -556393, "gamma_signal": -7309, "vega_signal": -984759, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229995000}, {"instrument": "SPX", "mid_signal": 105477, "gamma_signal": -3358, "vega_signal": -767261, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230000000}, {"instrument": "SPX", "mid_signal": 2922747, "gamma_signal": -59215, "vega_signal": -7853565, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230015000}, {"instrument": "SPX", "mid_signal": -80202, "gamma_signal": -3217, "vega_signal": -390415, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230025000}, {"instrument": "SPX", "mid_signal": -292909, "gamma_signal": 8286, "vega_signal": 1332642, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230025000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -2804, "vega_signal": -342099, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230050000}, {"instrument": "SPX", "mid_signal": -274878, "gamma_signal": 3114, "vega_signal": 1498705, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230050000}, {"instrument": "SPX", "mid_signal": 1216980, "gamma_signal": 17745, "vega_signal": 2352948, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230070000}, {"instrument": "SPX", "mid_signal": 2079948, "gamma_signal": -3218, "vega_signal": 9239017, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230090000}, {"instrument": "SPX", "mid_signal": -56380, "gamma_signal": 1717, "vega_signal": 301294, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230095000}, {"instrument": "SPX", "mid_signal": -527813, "gamma_signal": -2055, "vega_signal": -1288579, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230130000}, {"instrument": "SPX", "mid_signal": 494204, "gamma_signal": 8183, "vega_signal": 3812485, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776230145000}, {"instrument": "SPX", "mid_signal": 261407, "gamma_signal": -7582, "vega_signal": -1240857, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776230145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230165000}, {"instrument": "SPX", "mid_signal": -174242, "gamma_signal": 5033, "vega_signal": 826791, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230165000}, {"instrument": "SPX", "mid_signal": -500082, "gamma_signal": -2303, "vega_signal": -1392629, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230170000}, {"instrument": "SPX", "mid_signal": 166823, "gamma_signal": 5149, "vega_signal": 623332, "option_type": "C", "stock_price": 6970.799999999999, "utc_time": 1776230175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776230175000}, {"instrument": "SPX", "mid_signal": -68391, "gamma_signal": -2856, "vega_signal": -347603, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230185000}, {"instrument": "SPX", "mid_signal": 26366, "gamma_signal": 1285, "vega_signal": 165381, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230205000}, {"instrument": "SPX", "mid_signal": 79248, "gamma_signal": 4315, "vega_signal": 505662, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776230210000}, {"instrument": "SPX", "mid_signal": -19495, "gamma_signal": 331, "vega_signal": 244201, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776230210000}, {"instrument": "SPX", "mid_signal": -829921, "gamma_signal": -15729, "vega_signal": -2914572, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230220000}, {"instrument": "SPX", "mid_signal": 409881, "gamma_signal": -11841, "vega_signal": -2010406, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230220000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": 1407, "vega_signal": 220472, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230225000}, {"instrument": "SPX", "mid_signal": -28889, "gamma_signal": 936, "vega_signal": 200349, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230225000}, {"instrument": "SPX", "mid_signal": -5260462, "gamma_signal": -22039, "vega_signal": -13075812, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230235000}, {"instrument": "SPX", "mid_signal": -78924, "gamma_signal": 2221, "vega_signal": 346278, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230235000}, {"instrument": "SPX", "mid_signal": -765322, "gamma_signal": -24911, "vega_signal": -3149471, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230240000}, {"instrument": "SPX", "mid_signal": -22514, "gamma_signal": 739, "vega_signal": 145202, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776230240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230245000}, {"instrument": "SPX", "mid_signal": -340804, "gamma_signal": 7547, "vega_signal": 1103690, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230245000}, {"instrument": "SPX", "mid_signal": 37835, "gamma_signal": 1761, "vega_signal": 221005, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230255000}, {"instrument": "SPX", "mid_signal": 655060, "gamma_signal": 10896, "vega_signal": 5065001, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230260000}, {"instrument": "SPX", "mid_signal": 496092, "gamma_signal": -13968, "vega_signal": -2259264, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230260000}, {"instrument": "SPX", "mid_signal": -163774, "gamma_signal": -2724, "vega_signal": -1266323, "option_type": "C", "stock_price": 6970.549999999999, "utc_time": 1776230265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.549999999999, "utc_time": 1776230265000}, {"instrument": "SPX", "mid_signal": 117522, "gamma_signal": 5933, "vega_signal": 840456, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776230280000}, {"instrument": "SPX", "mid_signal": -155886, "gamma_signal": 4022, "vega_signal": 599443, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230280000}, {"instrument": "SPX", "mid_signal": 134401, "gamma_signal": 6099, "vega_signal": 756363, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230305000}, {"instrument": "SPX", "mid_signal": -89842, "gamma_signal": 2569, "vega_signal": 421796, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230320000}, {"instrument": "SPX", "mid_signal": 239349, "gamma_signal": -5366, "vega_signal": -737526, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230320000}, {"instrument": "SPX", "mid_signal": 99383, "gamma_signal": 4824, "vega_signal": 567905, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230340000}, {"instrument": "SPX", "mid_signal": 54313, "gamma_signal": 2377, "vega_signal": 292230, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230345000}, {"instrument": "SPX", "mid_signal": -89617, "gamma_signal": 2570, "vega_signal": 420947, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230345000}, {"instrument": "SPX", "mid_signal": -146788, "gamma_signal": 1697, "vega_signal": 150611, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230360000}, {"instrument": "SPX", "mid_signal": 161320, "gamma_signal": 5053, "vega_signal": 610933, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776230375000}, {"instrument": "SPX", "mid_signal": 876920, "gamma_signal": -1845, "vega_signal": 317270, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776230375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230395000}, {"instrument": "SPX", "mid_signal": 174193, "gamma_signal": -4360, "vega_signal": -637003, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230395000}, {"instrument": "SPX", "mid_signal": -375094, "gamma_signal": -6126, "vega_signal": -795216, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776230400000}, {"instrument": "SPX", "mid_signal": -10185, "gamma_signal": 328, "vega_signal": 74198, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776230400000}, {"instrument": "SPX", "mid_signal": 249578, "gamma_signal": 6045, "vega_signal": 748011, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230410000}, {"instrument": "SPX", "mid_signal": -264384, "gamma_signal": 5648, "vega_signal": 762235, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776230410000}, {"instrument": "SPX", "mid_signal": -96731, "gamma_signal": -3679, "vega_signal": -443306, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776230415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776230415000}, {"instrument": "SPX", "mid_signal": -276925, "gamma_signal": -7204, "vega_signal": -879496, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776230420000}, {"instrument": "SPX", "mid_signal": 113916, "gamma_signal": -3122, "vega_signal": -489621, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776230420000}, {"instrument": "SPX", "mid_signal": -94714, "gamma_signal": -181, "vega_signal": -50838, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776230425000}, {"instrument": "SPX", "mid_signal": -93182, "gamma_signal": 2359, "vega_signal": 333019, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776230425000}, {"instrument": "SPX", "mid_signal": -1358486, "gamma_signal": -21484, "vega_signal": -2798955, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230430000}, {"instrument": "SPX", "mid_signal": 321373, "gamma_signal": -6125, "vega_signal": -795091, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230430000}, {"instrument": "SPX", "mid_signal": 290851, "gamma_signal": 5799, "vega_signal": 735382, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230435000}, {"instrument": "SPX", "mid_signal": -111662, "gamma_signal": 3085, "vega_signal": 487869, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230440000}, {"instrument": "SPX", "mid_signal": 55149, "gamma_signal": -1363, "vega_signal": -186963, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230440000}, {"instrument": "SPX", "mid_signal": -141597, "gamma_signal": -5404, "vega_signal": -660952, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230445000}, {"instrument": "SPX", "mid_signal": -193056, "gamma_signal": 4683, "vega_signal": 670764, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230455000}, {"instrument": "SPX", "mid_signal": -23372, "gamma_signal": 758, "vega_signal": 149473, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230455000}, {"instrument": "SPX", "mid_signal": 65011, "gamma_signal": 2729, "vega_signal": 333928, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230460000}, {"instrument": "SPX", "mid_signal": 126940, "gamma_signal": -3424, "vega_signal": -529314, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230460000}, {"instrument": "SPX", "mid_signal": -552034, "gamma_signal": -12336, "vega_signal": -1542669, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230465000}, {"instrument": "SPX", "mid_signal": 4039915, "gamma_signal": -84792, "vega_signal": -12048190, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230465000}, {"instrument": "SPX", "mid_signal": -370031, "gamma_signal": -6116, "vega_signal": -795983, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230470000}, {"instrument": "SPX", "mid_signal": -176284, "gamma_signal": 4398, "vega_signal": 640190, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230475000}, {"instrument": "SPX", "mid_signal": -990991, "gamma_signal": 22837, "vega_signal": 3249658, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776230475000}, {"instrument": "SPX", "mid_signal": -14888145, "gamma_signal": -377622, "vega_signal": -45261069, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776230485000}, {"instrument": "SPX", "mid_signal": 2583618, "gamma_signal": -95598, "vega_signal": -10458070, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776230485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230490000}, {"instrument": "SPX", "mid_signal": -1072599, "gamma_signal": 15799, "vega_signal": 2557285, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230490000}, {"instrument": "SPX", "mid_signal": 1985403, "gamma_signal": 1599, "vega_signal": 11937102, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230495000}, {"instrument": "SPX", "mid_signal": 206315, "gamma_signal": -351, "vega_signal": -1189630, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230495000}, {"instrument": "SPX", "mid_signal": 552034, "gamma_signal": 12336, "vega_signal": 1542669, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230500000}, {"instrument": "SPX", "mid_signal": 113694, "gamma_signal": -3130, "vega_signal": -493398, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230500000}, {"instrument": "SPX", "mid_signal": -260850, "gamma_signal": -3073, "vega_signal": -415505, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230505000}, {"instrument": "SPX", "mid_signal": -113691, "gamma_signal": 3130, "vega_signal": 493384, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230505000}, {"instrument": "SPX", "mid_signal": 504451, "gamma_signal": 16930, "vega_signal": 2077647, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230510000}, {"instrument": "SPX", "mid_signal": 357177, "gamma_signal": -6223, "vega_signal": -797971, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230510000}, {"instrument": "SPX", "mid_signal": 480807, "gamma_signal": 13014, "vega_signal": 1609529, "option_type": "C", "stock_price": 6968.549999999999, "utc_time": 1776230515000}, {"instrument": "SPX", "mid_signal": 296684, "gamma_signal": -5942, "vega_signal": -784611, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230515000}, {"instrument": "SPX", "mid_signal": 401762, "gamma_signal": 4639, "vega_signal": 624446, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776230520000}, {"instrument": "SPX", "mid_signal": -139748, "gamma_signal": 3794, "vega_signal": 561620, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230520000}, {"instrument": "SPX", "mid_signal": -485095, "gamma_signal": -12777, "vega_signal": -1899229, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776230525000}, {"instrument": "SPX", "mid_signal": 88756, "gamma_signal": -2609, "vega_signal": -417740, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230525000}, {"instrument": "SPX", "mid_signal": 450922, "gamma_signal": 14773, "vega_signal": 1728635, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776230540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776230540000}, {"instrument": "SPX", "mid_signal": -6834123, "gamma_signal": -116979, "vega_signal": -19182163, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776230545000}, {"instrument": "SPX", "mid_signal": -2275400, "gamma_signal": 41065, "vega_signal": 5056532, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776230545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776230555000}, {"instrument": "SPX", "mid_signal": 191760, "gamma_signal": -8164, "vega_signal": -1234268, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230555000}, {"instrument": "SPX", "mid_signal": 3532206, "gamma_signal": 44816, "vega_signal": 5935430, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230560000}, {"instrument": "SPX", "mid_signal": 298522, "gamma_signal": -6128, "vega_signal": -785758, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230565000}, {"instrument": "SPX", "mid_signal": -610509, "gamma_signal": 9684, "vega_signal": 1107679, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230570000}, {"instrument": "SPX", "mid_signal": -518649, "gamma_signal": 8838, "vega_signal": 1031853, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230570000}, {"instrument": "SPX", "mid_signal": 3483248, "gamma_signal": 60031, "vega_signal": 9457790, "option_type": "C", "stock_price": 6967, "utc_time": 1776230575000}, {"instrument": "SPX", "mid_signal": 2320961, "gamma_signal": -30272, "vega_signal": -3634219, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776230575000}, {"instrument": "SPX", "mid_signal": -128006, "gamma_signal": -4513, "vega_signal": -532231, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230580000}, {"instrument": "SPX", "mid_signal": -574356, "gamma_signal": -9508, "vega_signal": -2330863, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230585000}, {"instrument": "SPX", "mid_signal": 122863, "gamma_signal": -575, "vega_signal": -1220299, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230585000}, {"instrument": "SPX", "mid_signal": -5251746, "gamma_signal": -99353, "vega_signal": -15211284, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776230590000}, {"instrument": "SPX", "mid_signal": -1813266, "gamma_signal": 62070, "vega_signal": -10925168, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230590000}, {"instrument": "SPX", "mid_signal": -3100202, "gamma_signal": -49143, "vega_signal": -6317344, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230595000}, {"instrument": "SPX", "mid_signal": 2818131, "gamma_signal": -45106, "vega_signal": -5750017, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230600000}, {"instrument": "SPX", "mid_signal": -209406, "gamma_signal": 5952, "vega_signal": 931612, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230600000}, {"instrument": "SPX", "mid_signal": 812862, "gamma_signal": 12548, "vega_signal": 1641324, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230605000}, {"instrument": "SPX", "mid_signal": -62909, "gamma_signal": 1128, "vega_signal": 114744, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230605000}, {"instrument": "SPX", "mid_signal": 228947, "gamma_signal": 5987, "vega_signal": 723171, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776230610000}, {"instrument": "SPX", "mid_signal": -586076, "gamma_signal": 9944, "vega_signal": 1164294, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230615000}, {"instrument": "SPX", "mid_signal": 145672, "gamma_signal": 4823, "vega_signal": 575090, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230620000}, {"instrument": "SPX", "mid_signal": 228944, "gamma_signal": 5987, "vega_signal": 723161, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230625000}, {"instrument": "SPX", "mid_signal": 361225, "gamma_signal": -1662, "vega_signal": -4097536, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776230625000}, {"instrument": "SPX", "mid_signal": -285080, "gamma_signal": -17622, "vega_signal": -2030882, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230630000}, {"instrument": "SPX", "mid_signal": 1558508, "gamma_signal": -38102, "vega_signal": -5531410, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230630000}, {"instrument": "SPX", "mid_signal": -228923, "gamma_signal": -5986, "vega_signal": -723098, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230635000}, {"instrument": "SPX", "mid_signal": -52440, "gamma_signal": 1632, "vega_signal": 283997, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230635000}, {"instrument": "SPX", "mid_signal": 122105, "gamma_signal": 4348, "vega_signal": 516197, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230640000}, {"instrument": "SPX", "mid_signal": -75571, "gamma_signal": 2348, "vega_signal": 392997, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230645000}, {"instrument": "SPX", "mid_signal": -94764, "gamma_signal": 2729, "vega_signal": 436356, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230645000}, {"instrument": "SPX", "mid_signal": -51484, "gamma_signal": -1397, "vega_signal": -163050, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230650000}, {"instrument": "SPX", "mid_signal": -198996, "gamma_signal": 5961, "vega_signal": 995148, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230650000}, {"instrument": "SPX", "mid_signal": -201291, "gamma_signal": -9686, "vega_signal": -1172255, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230655000}, {"instrument": "SPX", "mid_signal": 127219, "gamma_signal": -3823, "vega_signal": -645031, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230655000}, {"instrument": "SPX", "mid_signal": 84294, "gamma_signal": 3337, "vega_signal": 402301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230660000}, {"instrument": "SPX", "mid_signal": -407287, "gamma_signal": 6300, "vega_signal": 779134, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230665000}, {"instrument": "SPX", "mid_signal": -94763, "gamma_signal": 2729, "vega_signal": 436350, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230670000}, {"instrument": "SPX", "mid_signal": -87031, "gamma_signal": 2539, "vega_signal": 423758, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230675000}, {"instrument": "SPX", "mid_signal": -53519, "gamma_signal": 1657, "vega_signal": 288256, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230675000}, {"instrument": "SPX", "mid_signal": 5303850, "gamma_signal": 52661, "vega_signal": 17723524, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776230680000}, {"instrument": "SPX", "mid_signal": 380249, "gamma_signal": -9817, "vega_signal": -1466114, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230680000}, {"instrument": "SPX", "mid_signal": 5188207, "gamma_signal": 29937, "vega_signal": 14971782, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230685000}, {"instrument": "SPX", "mid_signal": 37621, "gamma_signal": -1207, "vega_signal": -219231, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230685000}, {"instrument": "SPX", "mid_signal": 26698, "gamma_signal": 1301, "vega_signal": 166414, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230690000}, {"instrument": "SPX", "mid_signal": -177407, "gamma_signal": 2116, "vega_signal": 1317516, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230690000}, {"instrument": "SPX", "mid_signal": 1707023, "gamma_signal": 47958, "vega_signal": 5767063, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230695000}, {"instrument": "SPX", "mid_signal": 407191, "gamma_signal": -8874, "vega_signal": -1226969, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230695000}, {"instrument": "SPX", "mid_signal": -326805, "gamma_signal": -3435, "vega_signal": -1544539, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776230700000}, {"instrument": "SPX", "mid_signal": -518626, "gamma_signal": 6869, "vega_signal": 456082, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776230700000}, {"instrument": "SPX", "mid_signal": 48103, "gamma_signal": 2133, "vega_signal": 265437, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230705000}, {"instrument": "SPX", "mid_signal": 67014, "gamma_signal": -2038, "vega_signal": -340785, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230705000}, {"instrument": "SPX", "mid_signal": 469291, "gamma_signal": 18772, "vega_signal": 264395, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776230710000}, {"instrument": "SPX", "mid_signal": 694432, "gamma_signal": -14578, "vega_signal": -2084309, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776230710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230720000}, {"instrument": "SPX", "mid_signal": 647586, "gamma_signal": -18411, "vega_signal": -2854180, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230720000}, {"instrument": "SPX", "mid_signal": 254757, "gamma_signal": 6157, "vega_signal": 751183, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230725000}, {"instrument": "SPX", "mid_signal": 165926, "gamma_signal": -2215, "vega_signal": -1202342, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230725000}, {"instrument": "SPX", "mid_signal": -384498, "gamma_signal": -24874, "vega_signal": -2891451, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230730000}, {"instrument": "SPX", "mid_signal": -130737, "gamma_signal": 3610, "vega_signal": 503258, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230730000}, {"instrument": "SPX", "mid_signal": -65850, "gamma_signal": -2646, "vega_signal": -323957, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776230735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230740000}, {"instrument": "SPX", "mid_signal": -27727, "gamma_signal": 284, "vega_signal": 22421, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230745000}, {"instrument": "SPX", "mid_signal": -118466, "gamma_signal": 3315, "vega_signal": 505631, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230745000}, {"instrument": "SPX", "mid_signal": 1120136, "gamma_signal": 29511, "vega_signal": 3578849, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230750000}, {"instrument": "SPX", "mid_signal": -94614, "gamma_signal": 2745, "vega_signal": 435553, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230750000}, {"instrument": "SPX", "mid_signal": -267464, "gamma_signal": -3408, "vega_signal": -2204335, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230755000}, {"instrument": "SPX", "mid_signal": -283831, "gamma_signal": 8233, "vega_signal": 1306602, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230755000}, {"instrument": "SPX", "mid_signal": 40104, "gamma_signal": 1960, "vega_signal": 308070, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230760000}, {"instrument": "SPX", "mid_signal": 256502, "gamma_signal": -5699, "vega_signal": -752701, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230760000}, {"instrument": "SPX", "mid_signal": -446463, "gamma_signal": -11871, "vega_signal": -1428991, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230765000}, {"instrument": "SPX", "mid_signal": 132817, "gamma_signal": -3628, "vega_signal": -543069, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230765000}, {"instrument": "SPX", "mid_signal": -638654, "gamma_signal": -28398, "vega_signal": -3514184, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230770000}, {"instrument": "SPX", "mid_signal": 15912, "gamma_signal": -503, "vega_signal": -119524, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776230770000}, {"instrument": "SPX", "mid_signal": -162004, "gamma_signal": -2421, "vega_signal": -305204, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230775000}, {"instrument": "SPX", "mid_signal": -78469, "gamma_signal": 2239, "vega_signal": 315147, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230780000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 545, "vega_signal": 127487, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230785000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 545, "vega_signal": 127487, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230790000}, {"instrument": "SPX", "mid_signal": -132817, "gamma_signal": 3628, "vega_signal": 543069, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230790000}, {"instrument": "SPX", "mid_signal": -350867, "gamma_signal": -6345, "vega_signal": -796337, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230800000}, {"instrument": "SPX", "mid_signal": -166058, "gamma_signal": -5193, "vega_signal": -618487, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230815000}, {"instrument": "SPX", "mid_signal": 147171, "gamma_signal": -4397, "vega_signal": -719623, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230815000}, {"instrument": "SPX", "mid_signal": -282534, "gamma_signal": -12316, "vega_signal": -1500190, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230825000}, {"instrument": "SPX", "mid_signal": -93258, "gamma_signal": 2718, "vega_signal": 430874, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230825000}, {"instrument": "SPX", "mid_signal": -350855, "gamma_signal": -8152, "vega_signal": -981655, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230830000}, {"instrument": "SPX", "mid_signal": -116649, "gamma_signal": 3287, "vega_signal": 500188, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230830000}, {"instrument": "SPX", "mid_signal": 148660, "gamma_signal": 208, "vega_signal": -666176, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230835000}, {"instrument": "SPX", "mid_signal": 163830, "gamma_signal": -4284, "vega_signal": -613570, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230835000}, {"instrument": "SPX", "mid_signal": 14151, "gamma_signal": 443, "vega_signal": 49974, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776230840000}, {"instrument": "SPX", "mid_signal": -4956417, "gamma_signal": 117190, "vega_signal": 15566548, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776230845000}, {"instrument": "SPX", "mid_signal": -220756, "gamma_signal": 6679, "vega_signal": 1093566, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230845000}, {"instrument": "SPX", "mid_signal": -18535, "gamma_signal": -936, "vega_signal": -122909, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230855000}, {"instrument": "SPX", "mid_signal": 960024, "gamma_signal": -12248, "vega_signal": -3842655, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230855000}, {"instrument": "SPX", "mid_signal": 1725729, "gamma_signal": 7675, "vega_signal": 3775963, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230860000}, {"instrument": "SPX", "mid_signal": -429307, "gamma_signal": 5599, "vega_signal": 3888841, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230865000}, {"instrument": "SPX", "mid_signal": 186511, "gamma_signal": -5436, "vega_signal": -861723, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230865000}, {"instrument": "SPX", "mid_signal": -774304, "gamma_signal": -13131, "vega_signal": -6100557, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230870000}, {"instrument": "SPX", "mid_signal": -748987, "gamma_signal": 12809, "vega_signal": 1584733, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230870000}, {"instrument": "SPX", "mid_signal": -681423, "gamma_signal": -17710, "vega_signal": -2126697, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230875000}, {"instrument": "SPX", "mid_signal": -168318, "gamma_signal": -5281, "vega_signal": -622173, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230885000}, {"instrument": "SPX", "mid_signal": -233842, "gamma_signal": 4965, "vega_signal": -175503, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230885000}, {"instrument": "SPX", "mid_signal": -3791049, "gamma_signal": -44472, "vega_signal": -5837659, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230890000}, {"instrument": "SPX", "mid_signal": -72663, "gamma_signal": 2212, "vega_signal": 360893, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776230890000}, {"instrument": "SPX", "mid_signal": -704370, "gamma_signal": -26854, "vega_signal": -3173451, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776230895000}, {"instrument": "SPX", "mid_signal": 162946, "gamma_signal": -4893, "vega_signal": -783487, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230895000}, {"instrument": "SPX", "mid_signal": 783543, "gamma_signal": 9067, "vega_signal": 1231306, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230900000}, {"instrument": "SPX", "mid_signal": -616000, "gamma_signal": 17867, "vega_signal": 2757074, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230900000}, {"instrument": "SPX", "mid_signal": 2294558, "gamma_signal": -48099, "vega_signal": 1295339, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230905000}, {"instrument": "SPX", "mid_signal": 4669977, "gamma_signal": -113239, "vega_signal": -17897743, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776230905000}, {"instrument": "SPX", "mid_signal": -453942, "gamma_signal": -3458, "vega_signal": -508727, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230910000}, {"instrument": "SPX", "mid_signal": -802885, "gamma_signal": 21601, "vega_signal": 3442806, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230910000}, {"instrument": "SPX", "mid_signal": -100613, "gamma_signal": -3836, "vega_signal": -453298, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776230915000}, {"instrument": "SPX", "mid_signal": -25817, "gamma_signal": 858, "vega_signal": 161494, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776230915000}, {"instrument": "SPX", "mid_signal": 114865, "gamma_signal": 1441, "vega_signal": 185519, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776230925000}, {"instrument": "SPX", "mid_signal": -4109270, "gamma_signal": -161460, "vega_signal": -19175350, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230930000}, {"instrument": "SPX", "mid_signal": 51291, "gamma_signal": -1623, "vega_signal": -278349, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230930000}, {"instrument": "SPX", "mid_signal": -213928, "gamma_signal": -8827, "vega_signal": -1053698, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230935000}, {"instrument": "SPX", "mid_signal": -1277942, "gamma_signal": 16318, "vega_signal": 5124441, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230935000}, {"instrument": "SPX", "mid_signal": 637893, "gamma_signal": 16044, "vega_signal": 1893913, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230940000}, {"instrument": "SPX", "mid_signal": -323878, "gamma_signal": 8046, "vega_signal": 1102128, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776230940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776230945000}, {"instrument": "SPX", "mid_signal": 37788, "gamma_signal": -926, "vega_signal": -109782, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230945000}, {"instrument": "SPX", "mid_signal": 575184, "gamma_signal": 18160, "vega_signal": 2109903, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230950000}, {"instrument": "SPX", "mid_signal": -226497, "gamma_signal": 5485, "vega_signal": 717211, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776230950000}, {"instrument": "SPX", "mid_signal": -24942, "gamma_signal": -495, "vega_signal": -56332, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230955000}, {"instrument": "SPX", "mid_signal": 202240, "gamma_signal": -5119, "vega_signal": -682378, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230955000}, {"instrument": "SPX", "mid_signal": 441755, "gamma_signal": 12191, "vega_signal": 1419510, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230960000}, {"instrument": "SPX", "mid_signal": 25073, "gamma_signal": 1973, "vega_signal": 232301, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230970000}, {"instrument": "SPX", "mid_signal": 96495, "gamma_signal": -2603, "vega_signal": -341956, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230975000}, {"instrument": "SPX", "mid_signal": -63122, "gamma_signal": 1995, "vega_signal": 325248, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230975000}, {"instrument": "SPX", "mid_signal": 123428, "gamma_signal": 1263, "vega_signal": 165249, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230980000}, {"instrument": "SPX", "mid_signal": -47544, "gamma_signal": 1049, "vega_signal": 116377, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230985000}, {"instrument": "SPX", "mid_signal": -53699, "gamma_signal": 1276, "vega_signal": 149091, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230990000}, {"instrument": "SPX", "mid_signal": -39039, "gamma_signal": 1295, "vega_signal": 224996, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230990000}, {"instrument": "SPX", "mid_signal": 137281, "gamma_signal": 4800, "vega_signal": 552911, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230995000}, {"instrument": "SPX", "mid_signal": -90960, "gamma_signal": -7518, "vega_signal": -422411, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231000000}, {"instrument": "SPX", "mid_signal": 395716, "gamma_signal": -12162, "vega_signal": -1916190, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231000000}, {"instrument": "SPX", "mid_signal": -356782, "gamma_signal": -12925, "vega_signal": -1283065, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231025000}, {"instrument": "SPX", "mid_signal": -49012, "gamma_signal": 1593, "vega_signal": 268456, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231030000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": 588, "vega_signal": 70032, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231030000}, {"instrument": "SPX", "mid_signal": -95940, "gamma_signal": -3818, "vega_signal": -438330, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231035000}, {"instrument": "SPX", "mid_signal": 200004, "gamma_signal": -5084, "vega_signal": -678372, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231035000}, {"instrument": "SPX", "mid_signal": 1008056, "gamma_signal": 25336, "vega_signal": 2936165, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231040000}, {"instrument": "SPX", "mid_signal": -680265, "gamma_signal": 3562, "vega_signal": -5412194, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776231045000}, {"instrument": "SPX", "mid_signal": -156314, "gamma_signal": 4636, "vega_signal": 708144, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776231045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231050000}, {"instrument": "SPX", "mid_signal": 125884, "gamma_signal": -3607, "vega_signal": -523827, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231060000}, {"instrument": "SPX", "mid_signal": -90287, "gamma_signal": 2733, "vega_signal": 420122, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776231060000}, {"instrument": "SPX", "mid_signal": -452784, "gamma_signal": -11931, "vega_signal": -1394474, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231065000}, {"instrument": "SPX", "mid_signal": 174050, "gamma_signal": -3399, "vega_signal": -361032, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231065000}, {"instrument": "SPX", "mid_signal": 43200, "gamma_signal": 1400, "vega_signal": 394626, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231085000}, {"instrument": "SPX", "mid_signal": 267285, "gamma_signal": 5373, "vega_signal": 2376046, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231095000}, {"instrument": "SPX", "mid_signal": 188271, "gamma_signal": 5714, "vega_signal": 658289, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231100000}, {"instrument": "SPX", "mid_signal": -571127, "gamma_signal": -16891, "vega_signal": -1952748, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776231110000}, {"instrument": "SPX", "mid_signal": -253258, "gamma_signal": -9004, "vega_signal": -1033284, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231120000}, {"instrument": "SPX", "mid_signal": -438401, "gamma_signal": 12084, "vega_signal": 1708783, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776231120000}, {"instrument": "SPX", "mid_signal": 564796, "gamma_signal": 17142, "vega_signal": 1974958, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231125000}, {"instrument": "SPX", "mid_signal": 2030691, "gamma_signal": 62402, "vega_signal": 7182253, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776231130000}, {"instrument": "SPX", "mid_signal": 135562, "gamma_signal": 4048, "vega_signal": 476947, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231140000}, {"instrument": "SPX", "mid_signal": 306488, "gamma_signal": -3010, "vega_signal": -1615619, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231140000}, {"instrument": "SPX", "mid_signal": -20263, "gamma_signal": -1039, "vega_signal": -132006, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231150000}, {"instrument": "SPX", "mid_signal": 62843, "gamma_signal": 2784, "vega_signal": 323781, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231155000}, {"instrument": "SPX", "mid_signal": -317144, "gamma_signal": -6595, "vega_signal": -788772, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231165000}, {"instrument": "SPX", "mid_signal": 748564, "gamma_signal": -20476, "vega_signal": -2880527, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776231165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776231170000}, {"instrument": "SPX", "mid_signal": -19591, "gamma_signal": 855, "vega_signal": 173698, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776231170000}, {"instrument": "SPX", "mid_signal": 274894, "gamma_signal": 10798, "vega_signal": 1245967, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231175000}, {"instrument": "SPX", "mid_signal": -72789, "gamma_signal": 1349, "vega_signal": 584519, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776231175000}, {"instrument": "SPX", "mid_signal": 104851, "gamma_signal": 4506, "vega_signal": 511181, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776231180000}, {"instrument": "SPX", "mid_signal": -5205, "gamma_signal": 137, "vega_signal": 44342, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776231180000}, {"instrument": "SPX", "mid_signal": -641414, "gamma_signal": -13208, "vega_signal": -1578753, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231185000}, {"instrument": "SPX", "mid_signal": -496523, "gamma_signal": 10983, "vega_signal": 1306650, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231185000}, {"instrument": "SPX", "mid_signal": 9120, "gamma_signal": 482, "vega_signal": 66999, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231190000}, {"instrument": "SPX", "mid_signal": -163351, "gamma_signal": -5316, "vega_signal": -610480, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231195000}, {"instrument": "SPX", "mid_signal": -8671, "gamma_signal": 47, "vega_signal": 313061, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231195000}, {"instrument": "SPX", "mid_signal": 137683, "gamma_signal": 4826, "vega_signal": 552891, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231205000}, {"instrument": "SPX", "mid_signal": -113460, "gamma_signal": 3292, "vega_signal": 489617, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231205000}, {"instrument": "SPX", "mid_signal": -191394, "gamma_signal": -5759, "vega_signal": -663336, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231225000}, {"instrument": "SPX", "mid_signal": -201447, "gamma_signal": 5091, "vega_signal": 679890, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231225000}, {"instrument": "SPX", "mid_signal": 14507, "gamma_signal": 760, "vega_signal": 99676, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231230000}, {"instrument": "SPX", "mid_signal": -163344, "gamma_signal": -5315, "vega_signal": -610454, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231235000}, {"instrument": "SPX", "mid_signal": -238127, "gamma_signal": 5351, "vega_signal": 651067, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231235000}, {"instrument": "SPX", "mid_signal": 131675, "gamma_signal": 2615, "vega_signal": -403616, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231245000}, {"instrument": "SPX", "mid_signal": 63007, "gamma_signal": -1990, "vega_signal": -323917, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231245000}, {"instrument": "SPX", "mid_signal": 273557, "gamma_signal": 9640, "vega_signal": 1100358, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231250000}, {"instrument": "SPX", "mid_signal": -191061, "gamma_signal": -7572, "vega_signal": -872272, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231260000}, {"instrument": "SPX", "mid_signal": -1302807, "gamma_signal": 11641, "vega_signal": 18739158, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231265000}, {"instrument": "SPX", "mid_signal": -114814, "gamma_signal": -4300, "vega_signal": -492955, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231270000}, {"instrument": "SPX", "mid_signal": -376131, "gamma_signal": 6593, "vega_signal": 788459, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231275000}, {"instrument": "SPX", "mid_signal": -13805, "gamma_signal": 466, "vega_signal": 95487, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231275000}, {"instrument": "SPX", "mid_signal": -52876, "gamma_signal": -2416, "vega_signal": -283909, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231280000}, {"instrument": "SPX", "mid_signal": -2520803, "gamma_signal": 58282, "vega_signal": 7446595, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231280000}, {"instrument": "SPX", "mid_signal": 173348, "gamma_signal": 5879, "vega_signal": 685853, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231285000}, {"instrument": "SPX", "mid_signal": 227209, "gamma_signal": -6600, "vega_signal": -979147, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231285000}, {"instrument": "SPX", "mid_signal": 535576, "gamma_signal": 7316, "vega_signal": 7219317, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776231290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231290000}, {"instrument": "SPX", "mid_signal": -162516, "gamma_signal": -5312, "vega_signal": -608203, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231300000}, {"instrument": "SPX", "mid_signal": 267473, "gamma_signal": 10818, "vega_signal": 1245087, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231305000}, {"instrument": "SPX", "mid_signal": -220599, "gamma_signal": -6095, "vega_signal": -706924, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231315000}, {"instrument": "SPX", "mid_signal": 544305, "gamma_signal": -16335, "vega_signal": -2523610, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231315000}, {"instrument": "SPX", "mid_signal": 285564, "gamma_signal": 6539, "vega_signal": 771722, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231320000}, {"instrument": "SPX", "mid_signal": -172260, "gamma_signal": -6535, "vega_signal": -758305, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231325000}, {"instrument": "SPX", "mid_signal": 4144742, "gamma_signal": 61289, "vega_signal": 7691788, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231335000}, {"instrument": "SPX", "mid_signal": 113797, "gamma_signal": -3311, "vega_signal": -489750, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231335000}, {"instrument": "SPX", "mid_signal": -161524, "gamma_signal": -5299, "vega_signal": -605669, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231345000}, {"instrument": "SPX", "mid_signal": -161524, "gamma_signal": -5299, "vega_signal": -605669, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231350000}, {"instrument": "SPX", "mid_signal": -90714, "gamma_signal": 2722, "vega_signal": 420584, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231355000}, {"instrument": "SPX", "mid_signal": 1846389, "gamma_signal": -16494, "vega_signal": -26553102, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231355000}, {"instrument": "SPX", "mid_signal": -223007, "gamma_signal": -6134, "vega_signal": -709660, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231360000}, {"instrument": "SPX", "mid_signal": -34832, "gamma_signal": 1159, "vega_signal": 204685, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231365000}, {"instrument": "SPX", "mid_signal": 408227, "gamma_signal": -6597, "vega_signal": -772721, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231365000}, {"instrument": "SPX", "mid_signal": -53056, "gamma_signal": -2431, "vega_signal": -284233, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231370000}, {"instrument": "SPX", "mid_signal": -375942, "gamma_signal": -7987, "vega_signal": -1352043, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776231380000}, {"instrument": "SPX", "mid_signal": -374467, "gamma_signal": 6614, "vega_signal": 787810, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776231380000}, {"instrument": "SPX", "mid_signal": 3948625, "gamma_signal": 59900, "vega_signal": 8179252, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231390000}, {"instrument": "SPX", "mid_signal": 374440, "gamma_signal": -6614, "vega_signal": -787753, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776231390000}, {"instrument": "SPX", "mid_signal": -228639, "gamma_signal": -14848, "vega_signal": 4922256, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776231395000}, {"instrument": "SPX", "mid_signal": -496975, "gamma_signal": 18740, "vega_signal": 1516681, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776231395000}, {"instrument": "SPX", "mid_signal": -118619, "gamma_signal": -4330, "vega_signal": -495441, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231400000}, {"instrument": "SPX", "mid_signal": 27279, "gamma_signal": -848, "vega_signal": -127747, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231400000}, {"instrument": "SPX", "mid_signal": -554189, "gamma_signal": -3962, "vega_signal": -561600, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776231405000}, {"instrument": "SPX", "mid_signal": -229475, "gamma_signal": 2812, "vega_signal": 1402735, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776231405000}, {"instrument": "SPX", "mid_signal": -56759, "gamma_signal": -1398, "vega_signal": -137718, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776231410000}, {"instrument": "SPX", "mid_signal": 804269, "gamma_signal": -15006, "vega_signal": -1869322, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776231410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231420000}, {"instrument": "SPX", "mid_signal": 314505, "gamma_signal": -6127, "vega_signal": -467338, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776231420000}, {"instrument": "SPX", "mid_signal": -164715, "gamma_signal": -5350, "vega_signal": -611288, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776231430000}, {"instrument": "SPX", "mid_signal": 145106, "gamma_signal": 1513, "vega_signal": -1781831, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776231430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231435000}, {"instrument": "SPX", "mid_signal": 200547, "gamma_signal": -5061, "vega_signal": -676251, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231435000}, {"instrument": "SPX", "mid_signal": -143543, "gamma_signal": -3268, "vega_signal": -353011, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231440000}, {"instrument": "SPX", "mid_signal": 238553, "gamma_signal": 3407, "vega_signal": 1423998, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231445000}, {"instrument": "SPX", "mid_signal": -910878, "gamma_signal": -24963, "vega_signal": -2892470, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231450000}, {"instrument": "SPX", "mid_signal": -340421, "gamma_signal": 6523, "vega_signal": 790242, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231450000}, {"instrument": "SPX", "mid_signal": 224224, "gamma_signal": 6126, "vega_signal": 710608, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231455000}, {"instrument": "SPX", "mid_signal": 350480, "gamma_signal": -8767, "vega_signal": -1191010, "option_type": "P", "stock_price": 6965, "utc_time": 1776231455000}, {"instrument": "SPX", "mid_signal": 96956, "gamma_signal": 3828, "vega_signal": 439543, "option_type": "C", "stock_price": 6965, "utc_time": 1776231460000}, {"instrument": "SPX", "mid_signal": -340421, "gamma_signal": 6523, "vega_signal": 790242, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231460000}, {"instrument": "SPX", "mid_signal": -79739, "gamma_signal": -3330, "vega_signal": -383584, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231465000}, {"instrument": "SPX", "mid_signal": -89420, "gamma_signal": 2692, "vega_signal": 415762, "option_type": "P", "stock_price": 6965, "utc_time": 1776231465000}, {"instrument": "SPX", "mid_signal": 376403, "gamma_signal": 9046, "vega_signal": 1074085, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231470000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": 6464, "vega_signal": 762290, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231475000}, {"instrument": "SPX", "mid_signal": 2441428, "gamma_signal": -13179, "vega_signal": -8407782, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231480000}, {"instrument": "SPX", "mid_signal": -2124117, "gamma_signal": -14969, "vega_signal": -11693291, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231485000}, {"instrument": "SPX", "mid_signal": -319871, "gamma_signal": 6352, "vega_signal": 785778, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231490000}, {"instrument": "SPX", "mid_signal": 47497, "gamma_signal": 37, "vega_signal": 132126, "option_type": "P", "stock_price": 6965, "utc_time": 1776231490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776231495000}, {"instrument": "SPX", "mid_signal": -34293, "gamma_signal": -1669, "vega_signal": -201811, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776231500000}, {"instrument": "SPX", "mid_signal": 55936, "gamma_signal": 2155, "vega_signal": 239822, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231505000}, {"instrument": "SPX", "mid_signal": 83087, "gamma_signal": -2523, "vega_signal": -394591, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231510000}, {"instrument": "SPX", "mid_signal": -5501, "gamma_signal": 144, "vega_signal": 46406, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231515000}, {"instrument": "SPX", "mid_signal": -135019, "gamma_signal": -5043, "vega_signal": -816022, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231520000}, {"instrument": "SPX", "mid_signal": -238347, "gamma_signal": 6792, "vega_signal": 1003502, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231520000}, {"instrument": "SPX", "mid_signal": 75860, "gamma_signal": 3554, "vega_signal": 430166, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231525000}, {"instrument": "SPX", "mid_signal": 33212, "gamma_signal": 1722, "vega_signal": 222523, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231530000}, {"instrument": "SPX", "mid_signal": 684343, "gamma_signal": -17929, "vega_signal": -2529135, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231530000}, {"instrument": "SPX", "mid_signal": 330317, "gamma_signal": 12456, "vega_signal": 1434298, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231540000}, {"instrument": "SPX", "mid_signal": 3064523, "gamma_signal": -70599, "vega_signal": -9144136, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231540000}, {"instrument": "SPX", "mid_signal": 63557, "gamma_signal": 1912, "vega_signal": 528721, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231545000}, {"instrument": "SPX", "mid_signal": 184430, "gamma_signal": -5122, "vega_signal": -722678, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231545000}, {"instrument": "SPX", "mid_signal": -162707, "gamma_signal": -2719, "vega_signal": -1253369, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776231550000}, {"instrument": "SPX", "mid_signal": -675773, "gamma_signal": 19825, "vega_signal": 645581, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231550000}, {"instrument": "SPX", "mid_signal": 24211, "gamma_signal": 1264, "vega_signal": 170208, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231555000}, {"instrument": "SPX", "mid_signal": 35470, "gamma_signal": -538, "vega_signal": -405309, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231555000}, {"instrument": "SPX", "mid_signal": 244739, "gamma_signal": 6284, "vega_signal": 734537, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231560000}, {"instrument": "SPX", "mid_signal": -327004, "gamma_signal": 8344, "vega_signal": 1149558, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231565000}, {"instrument": "SPX", "mid_signal": 260579, "gamma_signal": -5885, "vega_signal": -750318, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231570000}, {"instrument": "SPX", "mid_signal": 82783, "gamma_signal": -1088, "vega_signal": 357235, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231570000}, {"instrument": "SPX", "mid_signal": 156656, "gamma_signal": 5151, "vega_signal": 593850, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231580000}, {"instrument": "SPX", "mid_signal": -30141, "gamma_signal": 1200, "vega_signal": 82575, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231580000}, {"instrument": "SPX", "mid_signal": 2637343, "gamma_signal": 93239, "vega_signal": 10725599, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231590000}, {"instrument": "SPX", "mid_signal": -146291, "gamma_signal": -6684, "vega_signal": -793980, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231595000}, {"instrument": "SPX", "mid_signal": -315859, "gamma_signal": -6603, "vega_signal": -783634, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231600000}, {"instrument": "SPX", "mid_signal": 153658, "gamma_signal": -4763, "vega_signal": -774088, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231605000}, {"instrument": "SPX", "mid_signal": -574229, "gamma_signal": 11658, "vega_signal": 1462596, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231605000}, {"instrument": "SPX", "mid_signal": -4049355, "gamma_signal": -142557, "vega_signal": -16300446, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231610000}, {"instrument": "SPX", "mid_signal": 42853, "gamma_signal": 2022, "vega_signal": 240344, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231615000}, {"instrument": "SPX", "mid_signal": 2699647, "gamma_signal": 95041, "vega_signal": 10867276, "option_type": "C", "stock_price": 6966, "utc_time": 1776231620000}, {"instrument": "SPX", "mid_signal": 380268, "gamma_signal": -6602, "vega_signal": -783600, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231620000}, {"instrument": "SPX", "mid_signal": 348986, "gamma_signal": 6545, "vega_signal": 788908, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231625000}, {"instrument": "SPX", "mid_signal": -1358512, "gamma_signal": 9494, "vega_signal": 4544019, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231630000}, {"instrument": "SPX", "mid_signal": -4528308, "gamma_signal": 31647, "vega_signal": 15146511, "option_type": "P", "stock_price": 6965.799999999999, "utc_time": 1776231630000}, {"instrument": "SPX", "mid_signal": -214280, "gamma_signal": -4642, "vega_signal": -532722, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231645000}, {"instrument": "SPX", "mid_signal": 72417, "gamma_signal": 3846, "vega_signal": -510667, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231645000}, {"instrument": "SPX", "mid_signal": 243428, "gamma_signal": 3165, "vega_signal": 1514564, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231650000}, {"instrument": "SPX", "mid_signal": 217710, "gamma_signal": 6067, "vega_signal": 700294, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.299999999999, "utc_time": 1776231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.299999999999, "utc_time": 1776231660000}, {"instrument": "SPX", "mid_signal": 135630, "gamma_signal": 4745, "vega_signal": 544692, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231675000}, {"instrument": "SPX", "mid_signal": 53149, "gamma_signal": 2397, "vega_signal": 283637, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231680000}, {"instrument": "SPX", "mid_signal": -220040, "gamma_signal": -4836, "vega_signal": -557322, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776231685000}, {"instrument": "SPX", "mid_signal": 751011, "gamma_signal": 15421, "vega_signal": 1860662, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776231710000}, {"instrument": "SPX", "mid_signal": -91242, "gamma_signal": 2747, "vega_signal": 420524, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776231710000}, {"instrument": "SPX", "mid_signal": 2712611, "gamma_signal": 94908, "vega_signal": 10893917, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231715000}, {"instrument": "SPX", "mid_signal": -203974, "gamma_signal": -7852, "vega_signal": -910559, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231720000}, {"instrument": "SPX", "mid_signal": -318413, "gamma_signal": 6378, "vega_signal": 783449, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231720000}, {"instrument": "SPX", "mid_signal": -1339801, "gamma_signal": -46892, "vega_signal": -5402426, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231725000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -287, "vega_signal": -34939, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231730000}, {"instrument": "SPX", "mid_signal": -577583, "gamma_signal": 12234, "vega_signal": 1530694, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776231735000}, {"instrument": "SPX", "mid_signal": -1527312, "gamma_signal": -54264, "vega_signal": -6258732, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231750000}, {"instrument": "SPX", "mid_signal": -246839, "gamma_signal": -6288, "vega_signal": -734985, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231755000}, {"instrument": "SPX", "mid_signal": -739269, "gamma_signal": 12079, "vega_signal": 1242419, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231760000}, {"instrument": "SPX", "mid_signal": -51370, "gamma_signal": 1654, "vega_signal": 276151, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231760000}, {"instrument": "SPX", "mid_signal": -154575, "gamma_signal": -6413, "vega_signal": -747746, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231770000}, {"instrument": "SPX", "mid_signal": -117027, "gamma_signal": 3375, "vega_signal": 496237, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231770000}, {"instrument": "SPX", "mid_signal": 231855, "gamma_signal": 9620, "vega_signal": 1121587, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776231775000}, {"instrument": "SPX", "mid_signal": -1916539, "gamma_signal": 32678, "vega_signal": 3907393, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776231775000}, {"instrument": "SPX", "mid_signal": -264637, "gamma_signal": -5109, "vega_signal": -624317, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231780000}, {"instrument": "SPX", "mid_signal": -232065, "gamma_signal": 5525, "vega_signal": 717961, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231780000}, {"instrument": "SPX", "mid_signal": -590089, "gamma_signal": -32355, "vega_signal": -3650664, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231785000}, {"instrument": "SPX", "mid_signal": -65149, "gamma_signal": 2042, "vega_signal": 330087, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231790000}, {"instrument": "SPX", "mid_signal": 480618, "gamma_signal": 11179, "vega_signal": 1329537, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231795000}, {"instrument": "SPX", "mid_signal": 208011, "gamma_signal": -5152, "vega_signal": -685272, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231805000}, {"instrument": "SPX", "mid_signal": -691753, "gamma_signal": -12982, "vega_signal": -1575178, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776231810000}, {"instrument": "SPX", "mid_signal": -147967, "gamma_signal": 4045, "vega_signal": 573116, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776231810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776231815000}, {"instrument": "SPX", "mid_signal": 218646, "gamma_signal": -2473, "vega_signal": -1453910, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776231815000}, {"instrument": "SPX", "mid_signal": -206939, "gamma_signal": -5274, "vega_signal": -622999, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776231820000}, {"instrument": "SPX", "mid_signal": -422605, "gamma_signal": 10078, "vega_signal": 1326580, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776231820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776231825000}, {"instrument": "SPX", "mid_signal": 182819, "gamma_signal": -3879, "vega_signal": -999921, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776231825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776231830000}, {"instrument": "SPX", "mid_signal": -68429, "gamma_signal": 2180, "vega_signal": 353684, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776231830000}, {"instrument": "SPX", "mid_signal": -1959761, "gamma_signal": -45184, "vega_signal": -5346755, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776231835000}, {"instrument": "SPX", "mid_signal": 186388, "gamma_signal": -2261, "vega_signal": -119247, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231835000}, {"instrument": "SPX", "mid_signal": -6780600, "gamma_signal": -129105, "vega_signal": -15724843, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231840000}, {"instrument": "SPX", "mid_signal": -844232, "gamma_signal": 18582, "vega_signal": 2355313, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776231840000}, {"instrument": "SPX", "mid_signal": 154967, "gamma_signal": 6300, "vega_signal": 743392, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231845000}, {"instrument": "SPX", "mid_signal": -580005, "gamma_signal": -12842, "vega_signal": -1536047, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231850000}, {"instrument": "SPX", "mid_signal": 385414, "gamma_signal": -6181, "vega_signal": -677372, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231850000}, {"instrument": "SPX", "mid_signal": 1695016, "gamma_signal": 32274, "vega_signal": 3930900, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776231855000}, {"instrument": "SPX", "mid_signal": 2355859, "gamma_signal": -41687, "vega_signal": -5165591, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776231855000}, {"instrument": "SPX", "mid_signal": 131393, "gamma_signal": 4575, "vega_signal": 533015, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776231860000}, {"instrument": "SPX", "mid_signal": -168819, "gamma_signal": 2057, "vega_signal": 173699, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776231860000}, {"instrument": "SPX", "mid_signal": 302038, "gamma_signal": 10128, "vega_signal": 1176598, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231865000}, {"instrument": "SPX", "mid_signal": 1550652, "gamma_signal": -22084, "vega_signal": -2502815, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776231865000}, {"instrument": "SPX", "mid_signal": -284830, "gamma_signal": -12616, "vega_signal": -1503255, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776231870000}, {"instrument": "SPX", "mid_signal": -1176597, "gamma_signal": -20538, "vega_signal": -2518715, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231875000}, {"instrument": "SPX", "mid_signal": 174158, "gamma_signal": -4917, "vega_signal": -707523, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776231875000}, {"instrument": "SPX", "mid_signal": -913687, "gamma_signal": -22106, "vega_signal": -2601124, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231880000}, {"instrument": "SPX", "mid_signal": 170384, "gamma_signal": -4481, "vega_signal": -619642, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776231880000}, {"instrument": "SPX", "mid_signal": -182886, "gamma_signal": -288, "vega_signal": 17887, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231885000}, {"instrument": "SPX", "mid_signal": -96032, "gamma_signal": 2837, "vega_signal": 434600, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.799999999999, "utc_time": 1776231890000}, {"instrument": "SPX", "mid_signal": 96033, "gamma_signal": -2837, "vega_signal": -434607, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776231890000}, {"instrument": "SPX", "mid_signal": -110013, "gamma_signal": -4083, "vega_signal": -476010, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231900000}, {"instrument": "SPX", "mid_signal": 124657, "gamma_signal": -3509, "vega_signal": -515807, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231905000}, {"instrument": "SPX", "mid_signal": 98933, "gamma_signal": -2901, "vega_signal": -443447, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776231905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231910000}, {"instrument": "SPX", "mid_signal": -542251, "gamma_signal": 15659, "vega_signal": 2359352, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231915000}, {"instrument": "SPX", "mid_signal": -197863, "gamma_signal": 5803, "vega_signal": 886881, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231915000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": 2623, "vega_signal": 314632, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231920000}, {"instrument": "SPX", "mid_signal": 335937, "gamma_signal": -6438, "vega_signal": -814178, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231925000}, {"instrument": "SPX", "mid_signal": 211708, "gamma_signal": -5933, "vega_signal": -881868, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776231925000}, {"instrument": "SPX", "mid_signal": -394306, "gamma_signal": -6159, "vega_signal": -775635, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776231930000}, {"instrument": "SPX", "mid_signal": -1373731, "gamma_signal": -21139, "vega_signal": -6189179, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231940000}, {"instrument": "SPX", "mid_signal": -111155, "gamma_signal": 3195, "vega_signal": 479210, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231940000}, {"instrument": "SPX", "mid_signal": -270331, "gamma_signal": -7699, "vega_signal": -925395, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231950000}, {"instrument": "SPX", "mid_signal": -124652, "gamma_signal": 3509, "vega_signal": 515785, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231950000}, {"instrument": "SPX", "mid_signal": -416429, "gamma_signal": -11622, "vega_signal": -1368365, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776231960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231960000}, {"instrument": "SPX", "mid_signal": -207815, "gamma_signal": -6739, "vega_signal": -780080, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231970000}, {"instrument": "SPX", "mid_signal": -122651, "gamma_signal": 3470, "vega_signal": 510159, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231975000}, {"instrument": "SPX", "mid_signal": 84548, "gamma_signal": -2222, "vega_signal": -291768, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231975000}, {"instrument": "SPX", "mid_signal": -211536, "gamma_signal": -2869, "vega_signal": -355573, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231980000}, {"instrument": "SPX", "mid_signal": 174627, "gamma_signal": -5200, "vega_signal": -813252, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231985000}, {"instrument": "SPX", "mid_signal": 83016, "gamma_signal": -2831, "vega_signal": -501317, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231985000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": -2291, "vega_signal": -276820, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231990000}, {"instrument": "SPX", "mid_signal": -237520, "gamma_signal": 2863, "vega_signal": 1418159, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231990000}, {"instrument": "SPX", "mid_signal": -54323, "gamma_signal": -828, "vega_signal": -99099, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231995000}, {"instrument": "SPX", "mid_signal": -1864153, "gamma_signal": 52373, "vega_signal": 7674291, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776232000000}, {"instrument": "SPX", "mid_signal": 686633, "gamma_signal": -16062, "vega_signal": -747547, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776232000000}, {"instrument": "SPX", "mid_signal": 446117, "gamma_signal": 16114, "vega_signal": 1898613, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232005000}, {"instrument": "SPX", "mid_signal": 556156, "gamma_signal": -12181, "vega_signal": -1664933, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232005000}, {"instrument": "SPX", "mid_signal": 42930, "gamma_signal": 1960, "vega_signal": 239849, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232010000}, {"instrument": "SPX", "mid_signal": 53904, "gamma_signal": -1717, "vega_signal": -285826, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232015000}, {"instrument": "SPX", "mid_signal": 172747, "gamma_signal": -3474, "vega_signal": -385269, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232020000}, {"instrument": "SPX", "mid_signal": -363545, "gamma_signal": 6409, "vega_signal": 784237, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232020000}, {"instrument": "SPX", "mid_signal": -332373, "gamma_signal": -6409, "vega_signal": -784237, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232025000}, {"instrument": "SPX", "mid_signal": 139944, "gamma_signal": -3832, "vega_signal": -553023, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232025000}, {"instrument": "SPX", "mid_signal": 299928, "gamma_signal": 6402, "vega_signal": 773691, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232030000}, {"instrument": "SPX", "mid_signal": -109252, "gamma_signal": -3981, "vega_signal": -473125, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232035000}, {"instrument": "SPX", "mid_signal": 289839, "gamma_signal": -7410, "vega_signal": -1048363, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232035000}, {"instrument": "SPX", "mid_signal": -75427, "gamma_signal": -3063, "vega_signal": -366314, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776232040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776232040000}, {"instrument": "SPX", "mid_signal": -51727, "gamma_signal": -2274, "vega_signal": -276808, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232045000}, {"instrument": "SPX", "mid_signal": 531884, "gamma_signal": -12139, "vega_signal": -1674533, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232050000}, {"instrument": "SPX", "mid_signal": 34667, "gamma_signal": -1139, "vega_signal": -202466, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776232050000}, {"instrument": "SPX", "mid_signal": -235896, "gamma_signal": -6077, "vega_signal": -720636, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776232055000}, {"instrument": "SPX", "mid_signal": 787471, "gamma_signal": -21650, "vega_signal": -3229627, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776232055000}, {"instrument": "SPX", "mid_signal": 332397, "gamma_signal": 6410, "vega_signal": 784294, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232060000}, {"instrument": "SPX", "mid_signal": 221058, "gamma_signal": -2955, "vega_signal": -233989, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232070000}, {"instrument": "SPX", "mid_signal": 877502, "gamma_signal": -22702, "vega_signal": -3142888, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232070000}, {"instrument": "SPX", "mid_signal": -124776, "gamma_signal": -5293, "vega_signal": -637616, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232080000}, {"instrument": "SPX", "mid_signal": 4650810, "gamma_signal": 72517, "vega_signal": 9156452, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776232090000}, {"instrument": "SPX", "mid_signal": -511584, "gamma_signal": 8808, "vega_signal": 1017477, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776232090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232095000}, {"instrument": "SPX", "mid_signal": -332971, "gamma_signal": 9360, "vega_signal": 1434160, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232095000}, {"instrument": "SPX", "mid_signal": 28839, "gamma_signal": 1037, "vega_signal": 119218, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232100000}, {"instrument": "SPX", "mid_signal": 99250, "gamma_signal": -2840, "vega_signal": -443767, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232100000}, {"instrument": "SPX", "mid_signal": 94054, "gamma_signal": 3611, "vega_signal": 427812, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232105000}, {"instrument": "SPX", "mid_signal": 20468, "gamma_signal": -503, "vega_signal": -65859, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232105000}, {"instrument": "SPX", "mid_signal": -133717, "gamma_signal": -4567, "vega_signal": -537983, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232110000}, {"instrument": "SPX", "mid_signal": 66302, "gamma_signal": 2997, "vega_signal": 372781, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232115000}, {"instrument": "SPX", "mid_signal": 99250, "gamma_signal": -2840, "vega_signal": -443767, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232120000}, {"instrument": "SPX", "mid_signal": 154330, "gamma_signal": -4083, "vega_signal": -585647, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232120000}, {"instrument": "SPX", "mid_signal": -112587, "gamma_signal": -4087, "vega_signal": -482535, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232130000}, {"instrument": "SPX", "mid_signal": 238881, "gamma_signal": -1937, "vega_signal": -2209959, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232135000}, {"instrument": "SPX", "mid_signal": -59056, "gamma_signal": 1408, "vega_signal": 170093, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232145000}, {"instrument": "SPX", "mid_signal": 99396, "gamma_signal": -2843, "vega_signal": -443985, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232145000}, {"instrument": "SPX", "mid_signal": -157640, "gamma_signal": -5021, "vega_signal": -592446, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776232150000}, {"instrument": "SPX", "mid_signal": 170583, "gamma_signal": -2634, "vega_signal": -256765, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232155000}, {"instrument": "SPX", "mid_signal": 215514, "gamma_signal": -5142, "vega_signal": -693956, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232155000}, {"instrument": "SPX", "mid_signal": 133639, "gamma_signal": 4560, "vega_signal": 537523, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232165000}, {"instrument": "SPX", "mid_signal": -3782318, "gamma_signal": -31581, "vega_signal": -15042524, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232180000}, {"instrument": "SPX", "mid_signal": 2272527, "gamma_signal": -5715, "vega_signal": -8995595, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232180000}, {"instrument": "SPX", "mid_signal": -14971, "gamma_signal": -758, "vega_signal": -101349, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232185000}, {"instrument": "SPX", "mid_signal": 1886805, "gamma_signal": -24648, "vega_signal": -1656716, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232195000}, {"instrument": "SPX", "mid_signal": -142226, "gamma_signal": 4248, "vega_signal": 701699, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232195000}, {"instrument": "SPX", "mid_signal": 12705, "gamma_signal": 649, "vega_signal": 88116, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232200000}, {"instrument": "SPX", "mid_signal": -55640, "gamma_signal": 1797, "vega_signal": 311240, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232210000}, {"instrument": "SPX", "mid_signal": 2786902, "gamma_signal": 32178, "vega_signal": 4281698, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232215000}, {"instrument": "SPX", "mid_signal": -946118, "gamma_signal": -24145, "vega_signal": -2877870, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232220000}, {"instrument": "SPX", "mid_signal": -949417, "gamma_signal": 19160, "vega_signal": 2432310, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232230000}, {"instrument": "SPX", "mid_signal": -5343, "gamma_signal": 138, "vega_signal": 44910, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232230000}, {"instrument": "SPX", "mid_signal": -93696, "gamma_signal": -3610, "vega_signal": -426195, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776232235000}, {"instrument": "SPX", "mid_signal": 99328, "gamma_signal": -2839, "vega_signal": -443489, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232240000}, {"instrument": "SPX", "mid_signal": -67020, "gamma_signal": 1045, "vega_signal": 101800, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232250000}, {"instrument": "SPX", "mid_signal": 289359, "gamma_signal": -7033, "vega_signal": -992575, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232250000}, {"instrument": "SPX", "mid_signal": 367651, "gamma_signal": 6332, "vega_signal": 782158, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232265000}, {"instrument": "SPX", "mid_signal": 337366, "gamma_signal": -9523, "vega_signal": -1435423, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232270000}, {"instrument": "SPX", "mid_signal": -139091, "gamma_signal": 3787, "vega_signal": 550064, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232270000}, {"instrument": "SPX", "mid_signal": 51984, "gamma_signal": 2297, "vega_signal": 277384, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232275000}, {"instrument": "SPX", "mid_signal": -120095, "gamma_signal": 664, "vega_signal": 64333, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232280000}, {"instrument": "SPX", "mid_signal": 268415, "gamma_signal": -5889, "vega_signal": -751732, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232290000}, {"instrument": "SPX", "mid_signal": -140202, "gamma_signal": 3616, "vega_signal": 503983, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232290000}, {"instrument": "SPX", "mid_signal": -208195, "gamma_signal": -5818, "vega_signal": -682539, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232295000}, {"instrument": "SPX", "mid_signal": -194321, "gamma_signal": 4854, "vega_signal": 660760, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232300000}, {"instrument": "SPX", "mid_signal": 124464, "gamma_signal": -3460, "vega_signal": -513691, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232300000}, {"instrument": "SPX", "mid_signal": -130435, "gamma_signal": -4513, "vega_signal": -528920, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232305000}, {"instrument": "SPX", "mid_signal": -656488, "gamma_signal": 12665, "vega_signal": 1564316, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232310000}, {"instrument": "SPX", "mid_signal": -281702, "gamma_signal": 5995, "vega_signal": 1272380, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232315000}, {"instrument": "SPX", "mid_signal": -155578, "gamma_signal": 4132, "vega_signal": 587343, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232320000}, {"instrument": "SPX", "mid_signal": -147577, "gamma_signal": 2913, "vega_signal": 217903, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232320000}, {"instrument": "SPX", "mid_signal": 550378, "gamma_signal": 11117, "vega_signal": 1352152, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232325000}, {"instrument": "SPX", "mid_signal": -242489, "gamma_signal": 5569, "vega_signal": 726190, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232340000}, {"instrument": "SPX", "mid_signal": 91370, "gamma_signal": 3541, "vega_signal": 418287, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232345000}, {"instrument": "SPX", "mid_signal": 88626, "gamma_signal": -2610, "vega_signal": -409541, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232355000}, {"instrument": "SPX", "mid_signal": -63204, "gamma_signal": 1936, "vega_signal": 321059, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232365000}, {"instrument": "SPX", "mid_signal": 27976, "gamma_signal": -4225, "vega_signal": 464073, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232380000}, {"instrument": "SPX", "mid_signal": -129955, "gamma_signal": -4481, "vega_signal": -526632, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232390000}, {"instrument": "SPX", "mid_signal": 71249, "gamma_signal": -2008, "vega_signal": -292029, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232395000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": -287, "vega_signal": -33953, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232405000}, {"instrument": "SPX", "mid_signal": 71400, "gamma_signal": -2153, "vega_signal": -350736, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232410000}, {"instrument": "SPX", "mid_signal": 10061, "gamma_signal": -328, "vega_signal": -71966, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232420000}, {"instrument": "SPX", "mid_signal": -89723, "gamma_signal": 2625, "vega_signal": 412573, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232425000}, {"instrument": "SPX", "mid_signal": 14018, "gamma_signal": -465, "vega_signal": -95545, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232425000}, {"instrument": "SPX", "mid_signal": -327686, "gamma_signal": -6995, "vega_signal": -861551, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232430000}, {"instrument": "SPX", "mid_signal": -3842555, "gamma_signal": 59496, "vega_signal": 7203182, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232430000}, {"instrument": "SPX", "mid_signal": 237056, "gamma_signal": 6093, "vega_signal": 719239, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232450000}, {"instrument": "SPX", "mid_signal": 98292, "gamma_signal": -2855, "vega_signal": -439255, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232450000}, {"instrument": "SPX", "mid_signal": 272042, "gamma_signal": 6347, "vega_signal": 753163, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232460000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": -3773, "vega_signal": -547181, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232470000}, {"instrument": "SPX", "mid_signal": -1088965, "gamma_signal": 25997, "vega_signal": 3556756, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232470000}, {"instrument": "SPX", "mid_signal": -627960, "gamma_signal": -23819, "vega_signal": -2790552, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232480000}, {"instrument": "SPX", "mid_signal": 103469, "gamma_signal": -739, "vega_signal": -1824885, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232480000}, {"instrument": "SPX", "mid_signal": 49068, "gamma_signal": 2411, "vega_signal": 304963, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232510000}, {"instrument": "SPX", "mid_signal": 612260, "gamma_signal": -12219, "vega_signal": -1597651, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232510000}, {"instrument": "SPX", "mid_signal": 180311, "gamma_signal": 5472, "vega_signal": 634867, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776232515000}, {"instrument": "SPX", "mid_signal": -49290, "gamma_signal": 1556, "vega_signal": 265650, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776232515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776232520000}, {"instrument": "SPX", "mid_signal": 1860938, "gamma_signal": -54480, "vega_signal": -8586362, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776232520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232525000}, {"instrument": "SPX", "mid_signal": -182620, "gamma_signal": 1162, "vega_signal": 2565901, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232525000}, {"instrument": "SPX", "mid_signal": 360649, "gamma_signal": 10944, "vega_signal": 1269825, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232530000}, {"instrument": "SPX", "mid_signal": -1391015, "gamma_signal": 27409, "vega_signal": 3329747, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232535000}, {"instrument": "SPX", "mid_signal": 930509, "gamma_signal": -11757, "vega_signal": -1205004, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232540000}, {"instrument": "SPX", "mid_signal": 86498, "gamma_signal": -791, "vega_signal": -57434, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232540000}, {"instrument": "SPX", "mid_signal": 32649, "gamma_signal": 109, "vega_signal": 19971, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232545000}, {"instrument": "SPX", "mid_signal": 222295, "gamma_signal": -6282, "vega_signal": -953063, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232545000}, {"instrument": "SPX", "mid_signal": 110451, "gamma_signal": 4055, "vega_signal": 474572, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232550000}, {"instrument": "SPX", "mid_signal": 593866, "gamma_signal": -12225, "vega_signal": -1529003, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232555000}, {"instrument": "SPX", "mid_signal": 371431, "gamma_signal": 8280, "vega_signal": 975635, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232565000}, {"instrument": "SPX", "mid_signal": 555810, "gamma_signal": -13492, "vega_signal": -1833212, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776232565000}, {"instrument": "SPX", "mid_signal": -113597, "gamma_signal": -4157, "vega_signal": -483361, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232570000}, {"instrument": "SPX", "mid_signal": -90730, "gamma_signal": 2383, "vega_signal": 322409, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232570000}, {"instrument": "SPX", "mid_signal": 134971, "gamma_signal": 4649, "vega_signal": 538850, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232585000}, {"instrument": "SPX", "mid_signal": -85859, "gamma_signal": 2537, "vega_signal": 399960, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232585000}, {"instrument": "SPX", "mid_signal": 90185, "gamma_signal": 2029, "vega_signal": 814882, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232595000}, {"instrument": "SPX", "mid_signal": 375957, "gamma_signal": 6304, "vega_signal": 778426, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232600000}, {"instrument": "SPX", "mid_signal": -43050, "gamma_signal": -2132, "vega_signal": -273664, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232620000}, {"instrument": "SPX", "mid_signal": -688673, "gamma_signal": -12912, "vega_signal": -1562799, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232630000}, {"instrument": "SPX", "mid_signal": 698766, "gamma_signal": -20783, "vega_signal": -3282612, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232635000}, {"instrument": "SPX", "mid_signal": -113659, "gamma_signal": -4161, "vega_signal": -482961, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232640000}, {"instrument": "SPX", "mid_signal": -539083, "gamma_signal": 8680, "vega_signal": 965697, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232650000}, {"instrument": "SPX", "mid_signal": 14701, "gamma_signal": -490, "vega_signal": -99321, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232665000}, {"instrument": "SPX", "mid_signal": 350048, "gamma_signal": -5658, "vega_signal": -673567, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232675000}, {"instrument": "SPX", "mid_signal": 76795, "gamma_signal": -2300, "vega_signal": -369116, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 482824, "gamma_signal": -6689, "vega_signal": -8567360, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 182521, "gamma_signal": -5325, "vega_signal": -832895, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 159703, "gamma_signal": 5143, "vega_signal": 593803, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": 335076, "gamma_signal": -9895, "vega_signal": -1569417, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": -373233, "gamma_signal": -11162, "vega_signal": -1290414, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": -307986, "gamma_signal": -4746, "vega_signal": -568641, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": -723836, "gamma_signal": 13469, "vega_signal": 1617094, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": -345556, "gamma_signal": 6324, "vega_signal": 739190, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": 197093, "gamma_signal": 8357, "vega_signal": 988207, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": -2612756, "gamma_signal": 73079, "vega_signal": 10785084, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": 926084, "gamma_signal": 14035, "vega_signal": 1783881, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": -104769, "gamma_signal": 6040, "vega_signal": 803694, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": 113839, "gamma_signal": 4173, "vega_signal": 483333, "option_type": "C", "stock_price": 6966.049999999999, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": -107567, "gamma_signal": 3071, "vega_signal": 465718, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": 151981, "gamma_signal": 2561, "vega_signal": 300470, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 358461, "gamma_signal": 13182, "vega_signal": 1870182, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": 746187, "gamma_signal": -11763, "vega_signal": -3065747, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": -95051, "gamma_signal": -3684, "vega_signal": -428532, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": -84933, "gamma_signal": 2504, "vega_signal": 396199, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": -564648, "gamma_signal": 11091, "vega_signal": 1321530, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": -118412, "gamma_signal": 3335, "vega_signal": 495565, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": 189336, "gamma_signal": 5647, "vega_signal": 649645, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 206749, "gamma_signal": -5092, "vega_signal": -677541, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": -94705, "gamma_signal": 2758, "vega_signal": 427282, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": -315339, "gamma_signal": 6322, "vega_signal": 775554, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": 347166, "gamma_signal": 10035, "vega_signal": 1165618, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 380845, "gamma_signal": -10498, "vega_signal": -1532577, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": 251005, "gamma_signal": -6989, "vega_signal": -1027607, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": -380810, "gamma_signal": -6322, "vega_signal": -775554, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": -353560, "gamma_signal": 13666, "vega_signal": -8299052, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": -96673, "gamma_signal": -3739, "vega_signal": -433321, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 417732, "gamma_signal": -7413, "vega_signal": -880593, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": -75894, "gamma_signal": 2269, "vega_signal": 365746, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 4548494, "gamma_signal": -77071, "vega_signal": -9302109, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 27698, "gamma_signal": -374, "vega_signal": -350030, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 117012, "gamma_signal": 4277, "vega_signal": 491458, "option_type": "C", "stock_price": 6967, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 329722, "gamma_signal": -9834, "vega_signal": -1536519, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 162957, "gamma_signal": -4339, "vega_signal": -599885, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 604343, "gamma_signal": 16341, "vega_signal": 1893422, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": 427034, "gamma_signal": -8999, "vega_signal": -1168605, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": -416949, "gamma_signal": -11585, "vega_signal": -1336227, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": -864265, "gamma_signal": 24637, "vega_signal": 3642692, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": -443024, "gamma_signal": -12099, "vega_signal": -1395976, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 2733, "vega_signal": 421126, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": 219863, "gamma_signal": 1114, "vega_signal": 172204, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 312503, "gamma_signal": -6370, "vega_signal": -774189, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 2771785, "gamma_signal": 26854, "vega_signal": 7013765, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 2475829, "gamma_signal": -36491, "vega_signal": -4310804, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 597269, "gamma_signal": 9790, "vega_signal": 2352665, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 92820, "gamma_signal": -2734, "vega_signal": -421156, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 66776, "gamma_signal": 2853, "vega_signal": 333019, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": 1014944, "gamma_signal": -29933, "vega_signal": -4577945, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": 22033, "gamma_signal": 868, "vega_signal": 448605, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": 1006795, "gamma_signal": -19540, "vega_signal": -2339625, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": -420079, "gamma_signal": -9322, "vega_signal": -1102853, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 175985, "gamma_signal": -4496, "vega_signal": -612307, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 57739, "gamma_signal": 2548, "vega_signal": 298875, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": 88994, "gamma_signal": -2656, "vega_signal": -409087, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": -2461856, "gamma_signal": -7360, "vega_signal": -18081028, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": 284716, "gamma_signal": -8202, "vega_signal": -1469897, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": 28940, "gamma_signal": 57, "vega_signal": 343869, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": 209337, "gamma_signal": -5447, "vega_signal": -727738, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": -261086, "gamma_signal": -6441, "vega_signal": -741989, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": 122001, "gamma_signal": -3547, "vega_signal": -526157, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -3911, "vega_signal": -447919, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": -373525, "gamma_signal": 6695, "vega_signal": 786191, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": -79194, "gamma_signal": 2402, "vega_signal": 376821, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 315199, "gamma_signal": -9854, "vega_signal": -1724712, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 404997, "gamma_signal": -8416, "vega_signal": -1040520, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": -79197, "gamma_signal": 2402, "vega_signal": 376838, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": 595320, "gamma_signal": 30075, "vega_signal": 3759137, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 74274, "gamma_signal": -1994, "vega_signal": -266305, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 146619, "gamma_signal": 5063, "vega_signal": 826204, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 88990, "gamma_signal": -2656, "vega_signal": -409069, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 264806, "gamma_signal": 6450, "vega_signal": 744299, "option_type": "C", "stock_price": 6968.049999999999, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": -477836, "gamma_signal": 14527, "vega_signal": 2264078, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": -429908, "gamma_signal": -20194, "vega_signal": -536176, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": 805, "gamma_signal": -3, "vega_signal": -30191, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": -295487, "gamma_signal": -9382, "vega_signal": -1071569, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": 2968083, "gamma_signal": -89268, "vega_signal": -13310614, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": -122044, "gamma_signal": -6308, "vega_signal": 405560, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 136548, "gamma_signal": -4578, "vega_signal": -828668, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": -336791, "gamma_signal": 7797, "vega_signal": 945695, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": 87772, "gamma_signal": -2629, "vega_signal": -404661, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": -193720, "gamma_signal": -4643, "vega_signal": -882097, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 26384, "gamma_signal": -398, "vega_signal": -318388, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 44858, "gamma_signal": 1371, "vega_signal": 150310, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": -77828, "gamma_signal": 2375, "vega_signal": 371698, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": 384652, "gamma_signal": 10055, "vega_signal": 1167791, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 87760, "gamma_signal": -2629, "vega_signal": -404606, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 361043, "gamma_signal": 13141, "vega_signal": 1519299, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 147355, "gamma_signal": 4973, "vega_signal": 565758, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": -332123, "gamma_signal": 6491, "vega_signal": 778305, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": -57942, "gamma_signal": 1625, "vega_signal": 204105, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": -293110, "gamma_signal": -9924, "vega_signal": -1127535, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": -54928, "gamma_signal": 1744, "vega_signal": 287361, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": 201391, "gamma_signal": 5845, "vega_signal": 667873, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": -236784, "gamma_signal": 6720, "vega_signal": 988167, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 48710, "gamma_signal": -1567, "vega_signal": -262171, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 176455, "gamma_signal": 7613, "vega_signal": 893896, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": -159793, "gamma_signal": -265, "vega_signal": -12392465, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 99892, "gamma_signal": -2910, "vega_signal": -442060, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 103153, "gamma_signal": 3953, "vega_signal": 451703, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": 301356, "gamma_signal": -6296, "vega_signal": -768198, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": -1083717, "gamma_signal": -27905, "vega_signal": -3296076, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": 9582, "gamma_signal": -250, "vega_signal": -31537, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": -267034, "gamma_signal": -11613, "vega_signal": -1379298, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": -49254, "gamma_signal": -2222, "vega_signal": -264415, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 309468, "gamma_signal": 11860, "vega_signal": 1355149, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 503798, "gamma_signal": -10774, "vega_signal": -1375218, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 2123432, "gamma_signal": 72169, "vega_signal": 8279012, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 31399, "gamma_signal": -1047, "vega_signal": -185359, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 249443, "gamma_signal": 10039, "vega_signal": 1167541, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 69398, "gamma_signal": 2907, "vega_signal": 341779, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": 116017, "gamma_signal": -3284, "vega_signal": -487670, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": -564873, "gamma_signal": -17243, "vega_signal": -1980321, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": -4077879, "gamma_signal": 65139, "vega_signal": 7606569, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": -63429, "gamma_signal": 2188, "vega_signal": 421979, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": -1687242, "gamma_signal": -60414, "vega_signal": -8900513, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 501744, "gamma_signal": 19118, "vega_signal": 2215612, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": -72105, "gamma_signal": 2203, "vega_signal": 351181, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": -1031453, "gamma_signal": -25424, "vega_signal": -2946952, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 142963, "gamma_signal": 4846, "vega_signal": 554781, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": -81588, "gamma_signal": 2442, "vega_signal": 383724, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": 1778265, "gamma_signal": 57493, "vega_signal": 6608120, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 89588, "gamma_signal": -730, "vega_signal": -48640, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": -114945, "gamma_signal": 3266, "vega_signal": 484410, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": -107060, "gamma_signal": -4155, "vega_signal": -491377, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": -180165, "gamma_signal": 4641, "vega_signal": 631173, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": -27688, "gamma_signal": -431, "vega_signal": -49680, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 739096, "gamma_signal": -17329, "vega_signal": -2440583, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 235234, "gamma_signal": 7595, "vega_signal": 880629, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": -91693, "gamma_signal": 2696, "vega_signal": 416372, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": -81941, "gamma_signal": 2447, "vega_signal": 384743, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": -307831, "gamma_signal": -13006, "vega_signal": -1539552, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 250255, "gamma_signal": -5771, "vega_signal": -729078, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 128668, "gamma_signal": -3985, "vega_signal": -645788, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 39672, "gamma_signal": 1839, "vega_signal": 223051, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": -81147, "gamma_signal": 2445, "vega_signal": 328699, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": 83817, "gamma_signal": 3366, "vega_signal": 390942, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": -278935, "gamma_signal": 8165, "vega_signal": 1253988, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": -646321, "gamma_signal": -13072, "vega_signal": -1549432, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 100680, "gamma_signal": 3843, "vega_signal": 443610, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": -224728, "gamma_signal": 5407, "vega_signal": 699798, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": 69638, "gamma_signal": 2921, "vega_signal": 342258, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 128821, "gamma_signal": -3589, "vega_signal": -520528, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": 103336, "gamma_signal": -3002, "vega_signal": -451003, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": -68744, "gamma_signal": -2886, "vega_signal": -338715, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": -233976, "gamma_signal": 6622, "vega_signal": 975577, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": -191100, "gamma_signal": -2141, "vega_signal": -1997806, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": -985991, "gamma_signal": -10157, "vega_signal": -1337647, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": -2625971, "gamma_signal": -89970, "vega_signal": -10303569, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": -466718, "gamma_signal": -23011, "vega_signal": -661683, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": -314038, "gamma_signal": -8003, "vega_signal": -892729, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": -130635, "gamma_signal": 3620, "vega_signal": 524555, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": -376137, "gamma_signal": 6531, "vega_signal": 773150, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": -412458, "gamma_signal": -17315, "vega_signal": -2032276, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": -176506, "gamma_signal": 5233, "vega_signal": 805456, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 91906, "gamma_signal": -2713, "vega_signal": -416297, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 478255, "gamma_signal": 12461, "vega_signal": 1429659, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": -174101, "gamma_signal": -14726, "vega_signal": -1907455, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": -82548, "gamma_signal": -3339, "vega_signal": -386218, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": -91899, "gamma_signal": 2713, "vega_signal": 416264, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": -1663639, "gamma_signal": -24282, "vega_signal": -3013723, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 310271, "gamma_signal": -6321, "vega_signal": -769491, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 313855, "gamma_signal": -6395, "vega_signal": -770008, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": -350103, "gamma_signal": -6551, "vega_signal": -775874, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 214526, "gamma_signal": 1620, "vega_signal": 2766458, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": -598514, "gamma_signal": -17408, "vega_signal": -1972579, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 936525, "gamma_signal": 22591, "vega_signal": 2581647, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 25204, "gamma_signal": -710, "vega_signal": -101380, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 59951, "gamma_signal": -2486, "vega_signal": -491235, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 3857, "gamma_signal": 172, "vega_signal": 30815, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 92553, "gamma_signal": -2744, "vega_signal": -417893, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 98058, "gamma_signal": 535, "vega_signal": 80647, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 353715, "gamma_signal": -4274, "vega_signal": -2612725, "option_type": "P", "stock_price": 6966, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 92550, "gamma_signal": -2744, "vega_signal": -417878, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 573518, "gamma_signal": 11416, "vega_signal": 1346626, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": -40542, "gamma_signal": -999, "vega_signal": -110732, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 54273, "gamma_signal": 2400, "vega_signal": 283476, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": 317683, "gamma_signal": -6396, "vega_signal": -771076, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": -134880, "gamma_signal": -4695, "vega_signal": -534014, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": -336570, "gamma_signal": 9167, "vega_signal": 1258340, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": 626152, "gamma_signal": 13208, "vega_signal": 1539153, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 103436, "gamma_signal": -2890, "vega_signal": -394911, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": -104597, "gamma_signal": 3058, "vega_signal": 453871, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": 367340, "gamma_signal": 9004, "vega_signal": 1053031, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 137923, "gamma_signal": 4787, "vega_signal": 540794, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 91003, "gamma_signal": -2727, "vega_signal": -412542, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 454289, "gamma_signal": -10970, "vega_signal": -1400672, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": -800599, "gamma_signal": 24730, "vega_signal": 3872808, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": 80721, "gamma_signal": 3300, "vega_signal": 379303, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 12522, "gamma_signal": -3311, "vega_signal": 505011, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": -45920, "gamma_signal": -2098, "vega_signal": -249144, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 336696, "gamma_signal": 9125, "vega_signal": 1027842, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 4341, "vega_signal": 591836, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": -71800, "gamma_signal": 2219, "vega_signal": 348590, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": 82488, "gamma_signal": 3769, "vega_signal": 450739, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": -252144, "gamma_signal": 5835, "vega_signal": 728097, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": -71801, "gamma_signal": 2219, "vega_signal": 348592, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 9832, "gamma_signal": -90, "vega_signal": -188165, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": 225525, "gamma_signal": -5496, "vega_signal": -698059, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": -75154, "gamma_signal": -2176, "vega_signal": -593848, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 286386, "gamma_signal": 6557, "vega_signal": 755581, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 102101, "gamma_signal": -2999, "vega_signal": -446046, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": -71801, "gamma_signal": 2219, "vega_signal": 348592, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": 230532, "gamma_signal": 4089, "vega_signal": 466197, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": -49518, "gamma_signal": 1410, "vega_signal": 195530, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 225546, "gamma_signal": -5497, "vega_signal": -698124, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 5086, "gamma_signal": -58, "vega_signal": -82429, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 7886, "gamma_signal": 311, "vega_signal": 34123, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": -80763, "gamma_signal": 2465, "vega_signal": 379041, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": -251653, "gamma_signal": -6403, "vega_signal": -727075, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": -31259, "gamma_signal": -1510, "vega_signal": -183625, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": -63922, "gamma_signal": 2000, "vega_signal": 319884, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": -276506, "gamma_signal": -9615, "vega_signal": -1082093, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": -580266, "gamma_signal": -15713, "vega_signal": -1797246, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": -102244, "gamma_signal": 2997, "vega_signal": 446161, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": -102244, "gamma_signal": 2997, "vega_signal": 446161, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 310953, "gamma_signal": -6405, "vega_signal": -767296, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": -65530, "gamma_signal": 2373, "vega_signal": 85686, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": -80613, "gamma_signal": 2455, "vega_signal": 378555, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": -95655, "gamma_signal": -4586, "vega_signal": -559757, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": 655315, "gamma_signal": -19839, "vega_signal": -3060127, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": -37862, "gamma_signal": -1880, "vega_signal": -284539, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": -91799, "gamma_signal": 2740, "vega_signal": 414220, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 453870, "gamma_signal": 11357, "vega_signal": 1305618, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": -297141, "gamma_signal": -8635, "vega_signal": -2353698, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 1188605, "gamma_signal": 36659, "vega_signal": 4143060, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": -417043, "gamma_signal": 6857, "vega_signal": 2354056, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": -5194755, "gamma_signal": -21367, "vega_signal": -13055121, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 850235, "gamma_signal": 19687, "vega_signal": 2257212, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": -627410, "gamma_signal": 13993, "vega_signal": 1879799, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": 533664, "gamma_signal": 14284, "vega_signal": 1636811, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": 1110610, "gamma_signal": -20784, "vega_signal": -2515826, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": -31780, "gamma_signal": -1519, "vega_signal": -185859, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": -546643, "gamma_signal": 13754, "vega_signal": 1812167, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": -202644, "gamma_signal": 5883, "vega_signal": 871425, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": -69990, "gamma_signal": -2469, "vega_signal": -267992, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 136871, "gamma_signal": 4772, "vega_signal": 537079, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": -223092, "gamma_signal": -5755, "vega_signal": -659561, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": 649300, "gamma_signal": -18234, "vega_signal": -2600326, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": -136879, "gamma_signal": -4772, "vega_signal": -537110, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 266549, "gamma_signal": -7968, "vega_signal": -1211642, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 378535, "gamma_signal": -6601, "vega_signal": -768693, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 328797, "gamma_signal": 8754, "vega_signal": 1031352, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 56854, "gamma_signal": 1490, "vega_signal": 160990, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 1946389, "gamma_signal": 33466, "vega_signal": 4021934, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": -206225, "gamma_signal": 6035, "vega_signal": 896271, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": -306813, "gamma_signal": 6354, "vega_signal": 764127, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": 1946981, "gamma_signal": 31771, "vega_signal": 3820636, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 46961, "gamma_signal": 2147, "vega_signal": 252726, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 1411672, "gamma_signal": -18479, "vega_signal": -2088936, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 95860, "gamma_signal": 785, "vega_signal": 104071, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": 395672, "gamma_signal": -6468, "vega_signal": -612404, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": -100451, "gamma_signal": -3866, "vega_signal": -439987, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": -222724, "gamma_signal": 5421, "vega_signal": 692580, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 357568, "gamma_signal": 6543, "vega_signal": 772268, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 1943685, "gamma_signal": 31788, "vega_signal": 3819580, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": -301294, "gamma_signal": -11569, "vega_signal": -1318934, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": -514577, "gamma_signal": -12822, "vega_signal": -1461154, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 372345, "gamma_signal": -6595, "vega_signal": -769319, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 446698, "gamma_signal": -10850, "vega_signal": -1385931, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 2463224, "gamma_signal": 11892, "vega_signal": 6998138, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 180400, "gamma_signal": -5377, "vega_signal": -817036, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 835801, "gamma_signal": 13823, "vega_signal": 2786259, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 405845, "gamma_signal": -6566, "vega_signal": -755554, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 100948, "gamma_signal": -2965, "vega_signal": -441182, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": -11882, "gamma_signal": 219, "vega_signal": 135201, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": 1288129, "gamma_signal": 39092, "vega_signal": 4401323, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 508213, "gamma_signal": -9876, "vega_signal": -2497461, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 100442, "gamma_signal": 3857, "vega_signal": 439692, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 126915, "gamma_signal": -3588, "vega_signal": -511976, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 427898, "gamma_signal": 10489, "vega_signal": 1212017, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": 266089, "gamma_signal": -6448, "vega_signal": -844147, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": -168251, "gamma_signal": -5396, "vega_signal": -603843, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": -1347595, "gamma_signal": 26053, "vega_signal": 3085707, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": 39848, "gamma_signal": 1857, "vega_signal": 222127, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": -221260, "gamma_signal": 5403, "vega_signal": 690033, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": -159480, "gamma_signal": 4828, "vega_signal": 749030, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": -2172723, "gamma_signal": -63849, "vega_signal": -7211087, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 964778, "gamma_signal": -24024, "vega_signal": -3134646, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 22352, "gamma_signal": 1121, "vega_signal": 139264, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 1789685, "gamma_signal": 28012, "vega_signal": 3378717, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 237890, "gamma_signal": -6676, "vega_signal": -958011, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 315527, "gamma_signal": 7680, "vega_signal": 896158, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 223748, "gamma_signal": -6482, "vega_signal": -944303, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 125692, "gamma_signal": -3561, "vega_signal": -508711, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 869426, "gamma_signal": 36320, "vega_signal": 4241782, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 197515, "gamma_signal": 5804, "vega_signal": 655535, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": -226773, "gamma_signal": -7188, "vega_signal": -820193, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": -1154339, "gamma_signal": -31028, "vega_signal": -3508990, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": -256905, "gamma_signal": -6684, "vega_signal": -755888, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": -435963, "gamma_signal": -14883, "vega_signal": -1666215, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": -88110, "gamma_signal": 2639, "vega_signal": 401571, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 4559, "gamma_signal": -137, "vega_signal": -35530, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": -139347, "gamma_signal": 3866, "vega_signal": 541700, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": -597757, "gamma_signal": -2419, "vega_signal": -2806413, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 26404, "gamma_signal": -897, "vega_signal": -178994, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": -99210, "gamma_signal": 2913, "vega_signal": 435649, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": 657417, "gamma_signal": 13175, "vega_signal": 1538492, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": -413155, "gamma_signal": 8886, "vega_signal": 1139875, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": 838366, "gamma_signal": 3070, "vega_signal": 559324, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": 2179627, "gamma_signal": -35689, "vega_signal": -4241859, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": -58981, "gamma_signal": -2573, "vega_signal": -300020, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": -263400, "gamma_signal": -7741, "vega_signal": -891693, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 233365, "gamma_signal": -4142, "vega_signal": -421062, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": -219930, "gamma_signal": 5367, "vega_signal": 687492, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": -250010, "gamma_signal": -8848, "vega_signal": -1005773, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 154118, "gamma_signal": 2672, "vega_signal": 1209835, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 210151, "gamma_signal": 4250, "vega_signal": 1906368, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": -399603, "gamma_signal": -11629, "vega_signal": -1316010, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 82579, "gamma_signal": -2704, "vega_signal": -454145, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": -116570, "gamma_signal": 3656, "vega_signal": 583644, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": -16378, "gamma_signal": 241, "vega_signal": 213750, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": 71377, "gamma_signal": 2989, "vega_signal": 345223, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": -410346, "gamma_signal": 11194, "vega_signal": 1562372, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": -207281, "gamma_signal": -5050, "vega_signal": -559776, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 334101, "gamma_signal": -6473, "vega_signal": -769106, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 15942, "gamma_signal": -544, "vega_signal": -104783, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": -99366, "gamma_signal": 2918, "vega_signal": 435256, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": 103735, "gamma_signal": 3939, "vega_signal": 448032, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 40404, "gamma_signal": 1881, "vega_signal": 223995, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": -78339, "gamma_signal": 2389, "vega_signal": 368882, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": 1237746, "gamma_signal": 45221, "vega_signal": 5138816, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": -123626, "gamma_signal": -4439, "vega_signal": -502165, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": -111535, "gamma_signal": 3214, "vega_signal": 470025, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": 145519, "gamma_signal": 4915, "vega_signal": 554160, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": -218806, "gamma_signal": 6285, "vega_signal": 910985, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": 1675120, "gamma_signal": 12915, "vega_signal": 7792860, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 48953, "gamma_signal": 2203, "vega_signal": 259772, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 103239, "gamma_signal": 3919, "vega_signal": 446118, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": -27733, "gamma_signal": -1351, "vega_signal": -165591, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 339960, "gamma_signal": -6494, "vega_signal": -768772, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": -80417, "gamma_signal": 2436, "vega_signal": 375342, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": -696709, "gamma_signal": -9644, "vega_signal": -346708, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": -38868, "gamma_signal": 1285, "vega_signal": 216984, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": 39707, "gamma_signal": 1842, "vega_signal": 220669, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 37338, "gamma_signal": -1453, "vega_signal": -265296, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 323514, "gamma_signal": 6568, "vega_signal": 766099, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 323514, "gamma_signal": 6568, "vega_signal": 766099, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": 27582, "gamma_signal": -930, "vega_signal": -164821, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": -503922, "gamma_signal": -19253, "vega_signal": -2194428, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": 90271, "gamma_signal": -2692, "vega_signal": -407063, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": -6140, "vega_signal": -696603, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 507491, "gamma_signal": -10509, "vega_signal": -1328708, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 183744, "gamma_signal": -5968, "vega_signal": -981655, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": -9275791, "gamma_signal": 120782, "vega_signal": 13691664, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": -131008, "gamma_signal": -364, "vega_signal": -71523, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": -1849630, "gamma_signal": -70818, "vega_signal": -8014084, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 5919153, "gamma_signal": -173527, "vega_signal": -25691904, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 150337, "gamma_signal": -4504, "vega_signal": -684746, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 246440, "gamma_signal": -5773, "vega_signal": -716649, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 50973, "gamma_signal": 8674, "vega_signal": 899509, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 1265442, "gamma_signal": 11657, "vega_signal": 11228941, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": -402802, "gamma_signal": 6557, "vega_signal": 753908, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": -102548, "gamma_signal": 1946, "vega_signal": 891330, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": 1565693, "gamma_signal": 25280, "vega_signal": 3037936, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": -1774675, "gamma_signal": 28316, "vega_signal": 3599205, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 176818, "gamma_signal": -4634, "vega_signal": -617456, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": -153975, "gamma_signal": -4443, "vega_signal": -1205064, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": -734526, "gamma_signal": 2233, "vega_signal": 847873, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": 415785, "gamma_signal": 10956, "vega_signal": 1251605, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 395969, "gamma_signal": 11609, "vega_signal": 1307018, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": -304940, "gamma_signal": 6320, "vega_signal": 759484, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 221148, "gamma_signal": -5395, "vega_signal": -686964, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 204749, "gamma_signal": -3380, "vega_signal": -322534, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": -3238, "vega_signal": -470982, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": -260466, "gamma_signal": -6413, "vega_signal": -730188, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": -27435, "gamma_signal": 272, "vega_signal": 553401, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": -293574, "gamma_signal": -6557, "vega_signal": -753941, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 78975, "gamma_signal": -2408, "vega_signal": -370378, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 395986, "gamma_signal": 11610, "vega_signal": 1307074, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 51337, "gamma_signal": -1361, "vega_signal": -177733, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": -53570, "gamma_signal": -3044, "vega_signal": -714917, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": -24191, "gamma_signal": 823, "vega_signal": 147996, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": -653864, "gamma_signal": -13173, "vega_signal": -1533232, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 338741, "gamma_signal": -9840, "vega_signal": -911946, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 822743, "gamma_signal": 23555, "vega_signal": 2657284, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 78975, "gamma_signal": -2408, "vega_signal": -370378, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": 178507, "gamma_signal": -5330, "vega_signal": -807381, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": -148983, "gamma_signal": -1658, "vega_signal": -202224, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": -230659, "gamma_signal": 5514, "vega_signal": 829020, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": 103140, "gamma_signal": 3903, "vega_signal": 445548, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": -70009, "gamma_signal": 2171, "vega_signal": 339532, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": 175, "gamma_signal": 5, "vega_signal": 1808, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 33340, "gamma_signal": 29, "vega_signal": 12632, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 3784, "gamma_signal": -39, "vega_signal": -64360, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 113858, "gamma_signal": 2929, "vega_signal": 787819, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": 197881, "gamma_signal": -5016, "vega_signal": -653361, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": -111072, "gamma_signal": -2819, "vega_signal": -306005, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 2587335, "gamma_signal": -36421, "vega_signal": -4125913, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 412588, "gamma_signal": 15612, "vega_signal": 1782322, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 783551, "gamma_signal": -20674, "vega_signal": -2851855, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 240842, "gamma_signal": 4739, "vega_signal": 537071, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 1754173, "gamma_signal": -19068, "vega_signal": -1634745, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": -182211, "gamma_signal": 5410, "vega_signal": 810631, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": 379099, "gamma_signal": 9979, "vega_signal": 1145780, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": -835822, "gamma_signal": 22262, "vega_signal": 3097125, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": 22810, "gamma_signal": 1135, "vega_signal": 141016, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 103154, "gamma_signal": 3903, "vega_signal": 445612, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": 55292, "gamma_signal": -1761, "vega_signal": -284890, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": -58825, "gamma_signal": -2559, "vega_signal": -298503, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": 1205002, "gamma_signal": -6534, "vega_signal": -14937736, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": -260494, "gamma_signal": -6413, "vega_signal": -730267, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": -89268, "gamma_signal": 2665, "vega_signal": 403754, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": -260495, "gamma_signal": -6414, "vega_signal": -730272, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": -48878, "gamma_signal": 1580, "vega_signal": 259306, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": 58825, "gamma_signal": 2559, "vega_signal": 298503, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": -588618, "gamma_signal": -12646, "vega_signal": -1465045, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": -1889964, "gamma_signal": -45069, "vega_signal": -5148408, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": -588350, "gamma_signal": 6978, "vega_signal": 14411787, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": -614378, "gamma_signal": -9911, "vega_signal": -1171702, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 144590, "gamma_signal": 4900, "vega_signal": 551728, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": 5052891, "gamma_signal": -36554, "vega_signal": -143200174, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": 587409, "gamma_signal": 13000, "vega_signal": 1496836, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 90164, "gamma_signal": -730, "vega_signal": -51483, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 349766, "gamma_signal": 7722, "vega_signal": 907681, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": -78984, "gamma_signal": 2408, "vega_signal": 370418, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": -179557, "gamma_signal": 2450, "vega_signal": 1915611, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": 293606, "gamma_signal": 6558, "vega_signal": 754022, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": -17878, "gamma_signal": 609, "vega_signal": 115171, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": -94392, "gamma_signal": -9484, "vega_signal": -290325, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 493140, "gamma_signal": -17374, "vega_signal": -2322263, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 315147, "gamma_signal": 11767, "vega_signal": 1337408, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": -143933, "gamma_signal": 840, "vega_signal": 1811216, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": 260507, "gamma_signal": 6414, "vega_signal": 730304, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": -93604, "gamma_signal": -3782, "vega_signal": -455637, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 208117, "gamma_signal": 3137, "vega_signal": 362281, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": -100216, "gamma_signal": 2941, "vega_signal": 437033, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": 2578673, "gamma_signal": 97574, "vega_signal": 11139510, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 369497, "gamma_signal": -6587, "vega_signal": -766649, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": -65239, "gamma_signal": 2604, "vega_signal": -4757672, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": -100212, "gamma_signal": 2941, "vega_signal": 437014, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": 2353875, "gamma_signal": 19937, "vega_signal": 11114138, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": -246482, "gamma_signal": 5774, "vega_signal": 716772, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 21783, "gamma_signal": -743, "vega_signal": -135750, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": -200452, "gamma_signal": 5882, "vega_signal": 874154, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 69382, "gamma_signal": -1674, "vega_signal": -96341, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 48357, "gamma_signal": 2186, "vega_signal": 257181, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 70657, "gamma_signal": 2967, "vega_signal": 341838, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 7258, "gamma_signal": -234, "vega_signal": -53255, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 70657, "gamma_signal": 2967, "vega_signal": 341838, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": -157227, "gamma_signal": 3109, "vega_signal": 313046, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": 319893, "gamma_signal": -8837, "vega_signal": -1258675, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": -33566, "gamma_signal": -1592, "vega_signal": -193033, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2665, "vega_signal": 403748, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 274448, "gamma_signal": 7125, "vega_signal": 823737, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": -85477, "gamma_signal": -3421, "vega_signal": -391703, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": -128144, "gamma_signal": 1686, "vega_signal": 142071, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": -117656, "gamma_signal": -5119, "vega_signal": -596996, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": 6781, "gamma_signal": -186, "vega_signal": -54430, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": -1781550, "gamma_signal": -28004, "vega_signal": -10361260, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 260466, "gamma_signal": 6413, "vega_signal": 730188, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 106529, "gamma_signal": 1741, "vega_signal": 198935, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": -538783, "gamma_signal": -15346, "vega_signal": -2708541, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 30390, "gamma_signal": -1022, "vega_signal": -178207, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 336604, "gamma_signal": -6504, "vega_signal": -768148, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": -203068, "gamma_signal": 5264, "vega_signal": 158091, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": -1041892, "gamma_signal": -25652, "vega_signal": -2920837, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": -197887, "gamma_signal": 5016, "vega_signal": 653380, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": -113853, "gamma_signal": -2929, "vega_signal": -787785, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 25115, "gamma_signal": -188, "vega_signal": -696587, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 144585, "gamma_signal": 4899, "vega_signal": 551708, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -55, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": -238113, "gamma_signal": 7804, "vega_signal": 1224275, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": 5879386, "gamma_signal": 107365, "vega_signal": 12682392, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 203843, "gamma_signal": -5709, "vega_signal": -837233, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 246491, "gamma_signal": -5774, "vega_signal": -716798, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 4306460, "gamma_signal": 69534, "vega_signal": 8355881, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 48878, "gamma_signal": -1580, "vega_signal": -259306, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 1255376, "gamma_signal": -29445, "vega_signal": -3651273, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": -78986, "gamma_signal": 2408, "vega_signal": 370428, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": -260501, "gamma_signal": -6414, "vega_signal": -730288, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": -710874, "gamma_signal": 21671, "vega_signal": 3333853, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": 19025, "gamma_signal": 961, "vega_signal": 121315, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 89271, "gamma_signal": -2665, "vega_signal": -403769, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 62368, "gamma_signal": -1958, "vega_signal": -311827, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 3554999, "gamma_signal": 56705, "vega_signal": 6827697, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 85213, "gamma_signal": -2723, "vega_signal": -238624, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 64529, "gamma_signal": -266, "vega_signal": -7079, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": -348560, "gamma_signal": 1278, "vega_signal": 3992078, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": -12785, "gamma_signal": 120, "vega_signal": 238698, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": -984, "gamma_signal": -30, "vega_signal": -8908, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 521010, "gamma_signal": 12828, "vega_signal": 1460597, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 58827, "gamma_signal": 2559, "vega_signal": 298514, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": -144611, "gamma_signal": -4900, "vega_signal": -551807, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 713130, "gamma_signal": -20397, "vega_signal": -2932532, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 12172, "gamma_signal": -113, "vega_signal": -228267, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 8694636, "gamma_signal": 111861, "vega_signal": 53127625, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": -85487, "gamma_signal": -3421, "vega_signal": -391750, "option_type": "C", "stock_price": 6969.799999999999, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": -28251, "gamma_signal": 1207, "vega_signal": 71722, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": 4216107, "gamma_signal": 60711, "vega_signal": 7420360, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 173952, "gamma_signal": -2119, "vega_signal": -1292765, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 1963399, "gamma_signal": 25455, "vega_signal": 3158297, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": 30395, "gamma_signal": -1022, "vega_signal": -178238, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": -61838, "gamma_signal": 3779, "vega_signal": 423036, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": -30396, "gamma_signal": 1022, "vega_signal": 178245, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": 1686503, "gamma_signal": 24285, "vega_signal": 2968250, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": 366894, "gamma_signal": -6572, "vega_signal": -1635732, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": -250143, "gamma_signal": -6883, "vega_signal": -917908, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 293629, "gamma_signal": 6558, "vega_signal": 754081, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": 425950, "gamma_signal": -9171, "vega_signal": -1172097, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": -122250, "gamma_signal": -4400, "vega_signal": -497804, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": 62372, "gamma_signal": -1958, "vega_signal": -311847, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": -198021, "gamma_signal": -5806, "vega_signal": -653631, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 176836, "gamma_signal": -4635, "vega_signal": -617518, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": -289198, "gamma_signal": -9800, "vega_signal": -1103527, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": -382766, "gamma_signal": -15484, "vega_signal": -1786644, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": -2287948, "gamma_signal": 53107, "vega_signal": 6550101, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": -113867, "gamma_signal": -2930, "vega_signal": -787887, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": -274731, "gamma_signal": 423, "vega_signal": 25419927, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": -391468, "gamma_signal": -6321, "vega_signal": -759571, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": 44558, "gamma_signal": -347, "vega_signal": -983950, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": -959458, "gamma_signal": -12118, "vega_signal": -7258656, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": -369430, "gamma_signal": 8439, "vega_signal": 2329769, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": -899938, "gamma_signal": -11548, "vega_signal": -1433503, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": -103150, "gamma_signal": -3903, "vega_signal": -445593, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": -633205, "gamma_signal": 10539, "vega_signal": 2019235, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": -719623, "gamma_signal": -13010, "vega_signal": -1536517, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 71902, "gamma_signal": -424, "vega_signal": -2410841, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 13661922, "gamma_signal": 175768, "vega_signal": 83479680, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": -359811, "gamma_signal": -6505, "vega_signal": -768259, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": -253752, "gamma_signal": 14026, "vega_signal": 386120, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": 158140, "gamma_signal": -4257, "vega_signal": -581046, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": -391496, "gamma_signal": -6321, "vega_signal": -759626, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": 1002188, "gamma_signal": -29408, "vega_signal": -4370457, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": -2117880, "gamma_signal": -11622, "vega_signal": -17153844, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": -1787511, "gamma_signal": -8297, "vega_signal": -15658317, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 2518680, "gamma_signal": 45533, "vega_signal": 5377810, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 9685, "gamma_signal": 1805, "vega_signal": -386318, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": -198013, "gamma_signal": -5805, "vega_signal": -653603, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 571424, "gamma_signal": -12016, "vega_signal": -3505207, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": -1157432, "gamma_signal": 28818, "vega_signal": 4777973, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": 122246, "gamma_signal": 4400, "vega_signal": 497790, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": 173956, "gamma_signal": -2119, "vega_signal": -1292793, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": -70655, "gamma_signal": -2966, "vega_signal": -341828, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 555737, "gamma_signal": 12728, "vega_signal": 1463394, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 418650, "gamma_signal": 9064, "vega_signal": 1066782, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 653911, "gamma_signal": 13174, "vega_signal": 1533342, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": -304984, "gamma_signal": 6321, "vega_signal": 759593, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": -58823, "gamma_signal": -2559, "vega_signal": -298490, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": 2408, "vega_signal": 370415, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": 239783, "gamma_signal": 3443, "vega_signal": 1416589, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": -10426, "gamma_signal": 146, "vega_signal": 142597, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": 293596, "gamma_signal": 6557, "vega_signal": 753995, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": -1009957, "gamma_signal": 19514, "vega_signal": 2304776, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 260492, "gamma_signal": 6413, "vega_signal": 730262, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 458532, "gamma_signal": 12220, "vega_signal": 1383945, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": -251327, "gamma_signal": 5782, "vega_signal": 380564, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": 48354, "gamma_signal": 2185, "vega_signal": 257162, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": -78989, "gamma_signal": 2408, "vega_signal": 370441, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": 326970, "gamma_signal": 6587, "vega_signal": 766704, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 521006, "gamma_signal": 12827, "vega_signal": 1460586, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": -112192, "gamma_signal": 3238, "vega_signal": 471050, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": 454089, "gamma_signal": -7565, "vega_signal": -2791660, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": -496819, "gamma_signal": -6392, "vega_signal": -3035755, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 993666, "gamma_signal": 12784, "vega_signal": 6071685, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": -402889, "gamma_signal": 6558, "vega_signal": 754071, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": -1821285, "gamma_signal": -15690, "vega_signal": -8106567, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": -15350, "gamma_signal": 202, "vega_signal": 213939, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": -735522, "gamma_signal": -16377, "vega_signal": -3794419, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 170598, "gamma_signal": 7607, "vega_signal": 887595, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 62367, "gamma_signal": -1958, "vega_signal": -311825, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 260492, "gamma_signal": 6413, "vega_signal": 730262, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 4295333, "gamma_signal": 9164, "vega_signal": 53540867, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": -139038, "gamma_signal": 2310, "vega_signal": 310762, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": -207596, "gamma_signal": 1791, "vega_signal": 2074857, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": -1465594, "gamma_signal": -15838, "vega_signal": -5607882, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": -3719857, "gamma_signal": 25113, "vega_signal": 11810314, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 359811, "gamma_signal": 6505, "vega_signal": 768259, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": -296549, "gamma_signal": 4034, "vega_signal": 1250959, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": -1408313, "gamma_signal": -14821, "vega_signal": -7667661, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 326923, "gamma_signal": 6586, "vega_signal": 766594, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -2966, "vega_signal": -341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": -89264, "gamma_signal": 2665, "vega_signal": 403737, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": -359801, "gamma_signal": -6505, "vega_signal": -768236, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": -899938, "gamma_signal": -11548, "vega_signal": -1433503, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -2966, "vega_signal": -341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": -78981, "gamma_signal": 2408, "vega_signal": 370404, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": -118317, "gamma_signal": -874, "vega_signal": 1670972, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": 2408, "vega_signal": 370415, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": -673304, "gamma_signal": 13010, "vega_signal": 1536517, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": -195884, "gamma_signal": 5017, "vega_signal": 657373, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 70650, "gamma_signal": 2966, "vega_signal": 341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": -446332, "gamma_signal": 13326, "vega_signal": 2018741, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": 45077, "gamma_signal": -5101, "vega_signal": 4083210, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": -33568, "gamma_signal": -1592, "vega_signal": -193041, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2665, "vega_signal": 403748, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": 25293, "gamma_signal": 1658, "vega_signal": -86466, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": -43000, "gamma_signal": 1413, "vega_signal": 234791, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": -228781, "gamma_signal": -6141, "vega_signal": -696723, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 305002, "gamma_signal": -6321, "vega_signal": -759636, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": -300183, "gamma_signal": 7804, "vega_signal": 1057548, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": 70653, "gamma_signal": 2966, "vega_signal": 341819, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 2820058, "gamma_signal": -45904, "vega_signal": -5278191, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": -100220, "gamma_signal": 2941, "vega_signal": 437052, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": -122246, "gamma_signal": -4400, "vega_signal": -497790, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 125685, "gamma_signal": -3559, "vega_signal": -506567, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": -234175, "gamma_signal": -4267, "vega_signal": -517120, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": -62365, "gamma_signal": 1958, "vega_signal": 311816, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": -4344375, "gamma_signal": -152546, "vega_signal": -17433192, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 206285, "gamma_signal": 7806, "vega_signal": 891122, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": -326923, "gamma_signal": -6586, "vega_signal": -766594, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 201377, "gamma_signal": 9554, "vega_signal": 1158080, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": -217761, "gamma_signal": 7763, "vega_signal": -5051525, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": -814368, "gamma_signal": -8127, "vega_signal": -1041681, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 248363, "gamma_signal": 3195, "vega_signal": 1517595, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": -62358, "gamma_signal": 1958, "vega_signal": 311780, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": -325760, "gamma_signal": -8522, "vega_signal": -2594224, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 1580, "vega_signal": 259258, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": 470181, "gamma_signal": 16756, "vega_signal": 1899458, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": 2368937, "gamma_signal": -37667, "vega_signal": -4491329, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": -33199, "gamma_signal": 830, "vega_signal": 100600, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": -15253969, "gamma_signal": -198826, "vega_signal": -93023046, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": -22922, "gamma_signal": 573, "vega_signal": 67292, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 471527, "gamma_signal": 11486, "vega_signal": 1318363, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": -274870, "gamma_signal": 6070, "vega_signal": 741935, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": 33203, "gamma_signal": -830, "vega_signal": -100612, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": -15596, "gamma_signal": -768, "vega_signal": -107644, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": 186561, "gamma_signal": -3145, "vega_signal": -2312820, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": -5205573, "gamma_signal": -176394, "vega_signal": -19863480, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": -224374, "gamma_signal": 6477, "vega_signal": 942059, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": 309450, "gamma_signal": 11709, "vega_signal": 1336780, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": -158137, "gamma_signal": 4257, "vega_signal": 581037, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 72140, "gamma_signal": -4393, "vega_signal": 1418949, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 22809, "gamma_signal": 1135, "vega_signal": 141006, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 2404767, "gamma_signal": -19806, "vega_signal": -19057310, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -1580, "vega_signal": -259295, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": -752538, "gamma_signal": 19555, "vega_signal": 2470374, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 70652, "gamma_signal": 2966, "vega_signal": 341814, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": 736067, "gamma_signal": -21874, "vega_signal": -3296723, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": -244499, "gamma_signal": -8800, "vega_signal": -995609, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": -197915, "gamma_signal": 5016, "vega_signal": 653473, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 326979, "gamma_signal": 6587, "vega_signal": 766726, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 1805, "gamma_signal": -7, "vega_signal": -79482, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": -402889, "gamma_signal": 6558, "vega_signal": 754071, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": -1693874, "gamma_signal": -10893, "vega_signal": -27932209, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 300438, "gamma_signal": 6907, "vega_signal": 804547, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": -48354, "gamma_signal": -2185, "vega_signal": -257162, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 188518, "gamma_signal": 4273, "vega_signal": 473710, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": -112194, "gamma_signal": 3238, "vega_signal": 471057, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": -900002, "gamma_signal": -11549, "vega_signal": -1433606, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 122241, "gamma_signal": 4400, "vega_signal": 497769, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 442360, "gamma_signal": -10791, "vega_signal": -1374125, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 58821, "gamma_signal": 2559, "vega_signal": 298482, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 99667, "gamma_signal": 2686, "vega_signal": 721330, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 197895, "gamma_signal": -5016, "vega_signal": -653408, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": -85479, "gamma_signal": -3421, "vega_signal": -391714, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": -64836, "gamma_signal": -417, "vega_signal": -57333, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": -168265, "gamma_signal": -2785, "vega_signal": -1269824, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 219835, "gamma_signal": 10727, "vega_signal": 1314002, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": -193395, "gamma_signal": -8741, "vega_signal": -1028538, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": -985864, "gamma_signal": 23095, "vega_signal": 2866904, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 27479, "gamma_signal": 1341, "vega_signal": 164250, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": -48873, "gamma_signal": 1580, "vega_signal": 259278, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 342902, "gamma_signal": 11907, "vega_signal": 1424472, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": -149041, "gamma_signal": 1577, "vega_signal": 272308, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": -144584, "gamma_signal": -4899, "vega_signal": -551704, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 316464, "gamma_signal": -7945, "vega_signal": -1056225, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 197880, "gamma_signal": -5016, "vega_signal": -653356, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 274857, "gamma_signal": -6070, "vega_signal": -741898, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": -211928, "gamma_signal": -8898, "vega_signal": -1025301, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": -85467, "gamma_signal": -3420, "vega_signal": -391660, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": -314440, "gamma_signal": -10276, "vega_signal": -1156048, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 154922, "gamma_signal": -5495, "vega_signal": 4195461, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": 5377, "vega_signal": 604391, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": -20518, "gamma_signal": 595, "vega_signal": 161234, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": -70003, "gamma_signal": 2171, "vega_signal": 339505, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": -14722, "gamma_signal": -2909, "vega_signal": 674692, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": -176799, "gamma_signal": 4634, "vega_signal": 617389, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": 100198, "gamma_signal": -2940, "vega_signal": -436955, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2966, "vega_signal": -341743, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 125659, "gamma_signal": -3558, "vega_signal": -506462, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": -361648, "gamma_signal": -6691, "vega_signal": -753470, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": -14589, "gamma_signal": 515, "vega_signal": 95231, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": -259201, "gamma_signal": -6612, "vega_signal": -715331, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": -2124350, "gamma_signal": -31052, "vega_signal": -3627051, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 76167, "gamma_signal": -2378, "vega_signal": -354122, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 281056, "gamma_signal": 3294, "vega_signal": 384775, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": -366037, "gamma_signal": -11316, "vega_signal": -1211268, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": -193753, "gamma_signal": 5072, "vega_signal": 634576, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": -309463, "gamma_signal": -10407, "vega_signal": -1113963, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": -271453, "gamma_signal": 6210, "vega_signal": 725389, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": -97550, "gamma_signal": -3906, "vega_signal": -421050, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": -193747, "gamma_signal": 5072, "vega_signal": 634558, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": -259201, "gamma_signal": -6612, "vega_signal": -715331, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 330729, "gamma_signal": 6101, "vega_signal": 1753324, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": -302174, "gamma_signal": 6489, "vega_signal": 743974, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": 324465, "gamma_signal": 6797, "vega_signal": 750909, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": 334661, "gamma_signal": -6690, "vega_signal": -753410, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": -511601, "gamma_signal": -13198, "vega_signal": -1423225, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": -209162, "gamma_signal": 6055, "vega_signal": 836573, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": -204317, "gamma_signal": -7815, "vega_signal": -845545, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": -30618, "gamma_signal": -1513, "vega_signal": -175766, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": -308859, "gamma_signal": 9616, "vega_signal": 1421865, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": 324465, "gamma_signal": 6797, "vega_signal": 750909, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 222916, "gamma_signal": 6306, "vega_signal": 675703, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": -195945, "gamma_signal": 5111, "vega_signal": 637475, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": 222913, "gamma_signal": 6306, "vega_signal": 675694, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": -371810, "gamma_signal": 6797, "vega_signal": 750898, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": 419900, "gamma_signal": 4382, "vega_signal": 526086, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": -155841, "gamma_signal": 4312, "vega_signal": 564879, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": -227766, "gamma_signal": 3457, "vega_signal": 296973, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": -173600, "gamma_signal": -5737, "vega_signal": -1077369, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 46747, "gamma_signal": -1558, "vega_signal": -245429, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 348734, "gamma_signal": -10688, "vega_signal": -1556219, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 45378, "gamma_signal": -1592, "vega_signal": -275066, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 222621, "gamma_signal": 6271, "vega_signal": 674827, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": -74233, "gamma_signal": 1105, "vega_signal": 74493, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 1335783, "gamma_signal": 37630, "vega_signal": 4049135, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 372761, "gamma_signal": -6789, "vega_signal": -750165, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": -110772, "gamma_signal": 3263, "vega_signal": 457603, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": 275191, "gamma_signal": -6251, "vega_signal": -727005, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": -2124942, "gamma_signal": -86762, "vega_signal": -9190443, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 1952893, "gamma_signal": -53723, "vega_signal": -6891146, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 289730, "gamma_signal": 11595, "vega_signal": 1251508, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 174090, "gamma_signal": -4714, "vega_signal": -599425, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": 822515, "gamma_signal": -18709, "vega_signal": -2177059, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": -198659, "gamma_signal": -599, "vega_signal": -112190, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 754284, "gamma_signal": -13067, "vega_signal": -2775151, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 474803, "gamma_signal": 11092, "vega_signal": 1223415, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": -2195475, "gamma_signal": 55044, "vega_signal": 6702983, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": 522167, "gamma_signal": 4713, "vega_signal": 599339, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 195130, "gamma_signal": -5124, "vega_signal": -635167, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 116557, "gamma_signal": 5138, "vega_signal": 567895, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 337618, "gamma_signal": -6700, "vega_signal": -751917, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 21102, "gamma_signal": 1075, "vega_signal": 129347, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 252973, "gamma_signal": 6542, "vega_signal": 707431, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 341264, "gamma_signal": -6690, "vega_signal": -751773, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": -389579, "gamma_signal": 9885, "vega_signal": 1234477, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": 1884541, "gamma_signal": 68738, "vega_signal": 7392634, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": -133849, "gamma_signal": 4207, "vega_signal": 639289, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": -441442, "gamma_signal": -12461, "vega_signal": -1342865, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": -29094, "gamma_signal": 1006, "vega_signal": 168297, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": 91274, "gamma_signal": 6441, "vega_signal": -2884201, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": -2386106, "gamma_signal": -85248, "vega_signal": -9353898, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": -9805, "gamma_signal": 260, "vega_signal": 31103, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": 252955, "gamma_signal": 6541, "vega_signal": 707380, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": -1938619, "gamma_signal": -32636, "vega_signal": -3721241, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": -125162, "gamma_signal": 4490, "vega_signal": 766610, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": 472201, "gamma_signal": 12846, "vega_signal": 1387699, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 319239, "gamma_signal": 6743, "vega_signal": 747601, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": -126401, "gamma_signal": 818, "vega_signal": 42793, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": -64892, "gamma_signal": -2836, "vega_signal": -314014, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": -136584, "gamma_signal": -4820, "vega_signal": -521387, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": -62158, "gamma_signal": 1983, "vega_signal": 304154, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": 227732, "gamma_signal": 11078, "vega_signal": 1225407, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": -245792, "gamma_signal": 7179, "vega_signal": 1076581, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": 332540, "gamma_signal": 6784, "vega_signal": 2711334, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": -3127, "gamma_signal": -132, "vega_signal": -24756, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 871513, "gamma_signal": -26915, "vega_signal": -3992993, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 359377, "gamma_signal": -6968, "vega_signal": -4802160, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": -79232, "gamma_signal": 2447, "vega_signal": 363015, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": -5337245, "gamma_signal": -188261, "vega_signal": -20473200, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": -3461080, "gamma_signal": 73204, "vega_signal": 8372788, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 475126, "gamma_signal": 18916, "vega_signal": 2060858, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": -219237, "gamma_signal": -6193, "vega_signal": -669238, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": -151136, "gamma_signal": 6391, "vega_signal": 1019504, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": -10966, "gamma_signal": -2504, "vega_signal": 492909, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": -112686, "gamma_signal": -4266, "vega_signal": -461531, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": 8998, "gamma_signal": -242, "vega_signal": -29952, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": -93680, "gamma_signal": -3749, "vega_signal": -407836, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": -1850739, "gamma_signal": 50393, "vega_signal": 6757191, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 56693, "gamma_signal": -1642, "vega_signal": -224047, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 316922, "gamma_signal": 6749, "vega_signal": 746275, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": -312568, "gamma_signal": 6528, "vega_signal": 744877, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": -3392633, "gamma_signal": 83427, "vega_signal": 10161887, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": 186396, "gamma_signal": 5783, "vega_signal": 619832, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 2757933, "gamma_signal": 97337, "vega_signal": 10489901, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 345371, "gamma_signal": -6691, "vega_signal": -750990, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": -201951, "gamma_signal": 5175, "vega_signal": 644502, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": 1558307, "gamma_signal": 55600, "vega_signal": 6003037, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 6941146, "gamma_signal": -167911, "vega_signal": -20172655, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": -128190, "gamma_signal": 3656, "vega_signal": 501062, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 180351, "gamma_signal": -4776, "vega_signal": -609517, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 84713, "gamma_signal": -2586, "vega_signal": -395889, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 1230414, "gamma_signal": 32396, "vega_signal": 3498133, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": -91457, "gamma_signal": 2754, "vega_signal": 401043, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": 181098, "gamma_signal": 5301, "vega_signal": 262198, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": -51079, "gamma_signal": 978, "vega_signal": 411507, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": -51589, "gamma_signal": -2362, "vega_signal": -263981, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 92215, "gamma_signal": 3705, "vega_signal": 403327, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": -15636, "gamma_signal": 546, "vega_signal": 100519, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": -222296, "gamma_signal": 3061, "vega_signal": -2615919, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 12038, "gamma_signal": -414, "vega_signal": -80511, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": -243974, "gamma_signal": 6140, "vega_signal": 780452, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": 114380, "gamma_signal": 32619, "vega_signal": -1066706, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 1206181, "gamma_signal": -16606, "vega_signal": -1179101, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": -4826729, "gamma_signal": -6728, "vega_signal": -26640037, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": 2430239, "gamma_signal": -62802, "vega_signal": -8194844, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": -3749367, "gamma_signal": -106894, "vega_signal": -11795824, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": -284134, "gamma_signal": 6290, "vega_signal": 730945, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": -216433, "gamma_signal": -6236, "vega_signal": -664437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": -1295531, "gamma_signal": 27958, "vega_signal": 3230801, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 300201, "gamma_signal": -4172, "vega_signal": -1242046, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 33098, "gamma_signal": -166, "vega_signal": -6492, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": -893714, "gamma_signal": 20787, "vega_signal": 2610520, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": -648794, "gamma_signal": -10074, "vega_signal": -5447898, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 562735, "gamma_signal": -12564, "vega_signal": -1448270, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": -251182, "gamma_signal": 5977, "vega_signal": 704297, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": -32641, "gamma_signal": -312, "vega_signal": -37792, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": -31311, "gamma_signal": 271, "vega_signal": 16021, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": 63615, "gamma_signal": 2807, "vega_signal": 308907, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 1456076, "gamma_signal": 33095, "vega_signal": 3602588, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": -810, "gamma_signal": 9, "vega_signal": 12929, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": -384787, "gamma_signal": -6587, "vega_signal": -743963, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 189859, "gamma_signal": 6498, "vega_signal": 3059167, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": 2076636, "gamma_signal": -50110, "vega_signal": -5845170, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": -545124, "gamma_signal": -13179, "vega_signal": -1422288, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": -46098, "gamma_signal": 1531, "vega_signal": 241838, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": -85465, "gamma_signal": -4032, "vega_signal": -424870, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": -268745, "gamma_signal": 6250, "vega_signal": 719300, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": -672931, "gamma_signal": 16803, "vega_signal": 2014196, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": -67242, "gamma_signal": -2954, "vega_signal": -321675, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 67340, "gamma_signal": -2130, "vega_signal": -322018, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": -40816, "gamma_signal": 1371, "vega_signal": 219942, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 121107, "gamma_signal": -3529, "vega_signal": -482830, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 150778, "gamma_signal": 2951, "vega_signal": 1121659, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": -76579, "gamma_signal": 2384, "vega_signal": 353368, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": -327092, "gamma_signal": -6840, "vega_signal": -747703, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 226380, "gamma_signal": 10644, "vega_signal": 1191880, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": -76579, "gamma_signal": 2384, "vega_signal": 353368, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": -97078, "gamma_signal": -3896, "vega_signal": -417147, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": -72834, "gamma_signal": -2051, "vega_signal": -207637, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": -122298, "gamma_signal": 3556, "vega_signal": 485604, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": 76187, "gamma_signal": 3657, "vega_signal": 414585, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": -1044559, "gamma_signal": -9870, "vega_signal": -4838116, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": 122593, "gamma_signal": -3571, "vega_signal": -485989, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": -364592, "gamma_signal": -3242, "vega_signal": -1611824, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": -331630, "gamma_signal": -3335, "vega_signal": -1611694, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": -138637, "gamma_signal": -4945, "vega_signal": -524378, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 149711, "gamma_signal": -2891, "vega_signal": -1582354, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 998350, "gamma_signal": -41197, "vega_signal": 4211781, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": -97529, "gamma_signal": -3905, "vega_signal": -417785, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": -139193, "gamma_signal": -4981, "vega_signal": -525183, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": -152334, "gamma_signal": 4760, "vega_signal": 702847, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": -4463119, "gamma_signal": -188136, "vega_signal": -20441127, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": -1987346, "gamma_signal": 54241, "vega_signal": 7133954, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": -96841, "gamma_signal": 2921, "vega_signal": 415771, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 60560, "gamma_signal": 1340, "vega_signal": 165147, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 302032, "gamma_signal": -6538, "vega_signal": -738250, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 258409, "gamma_signal": 6653, "vega_signal": 709172, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": -225188, "gamma_signal": -6367, "vega_signal": -673986, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": -121580, "gamma_signal": 3555, "vega_signal": 483001, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": 59864, "gamma_signal": 1621, "vega_signal": 163237, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 20353, "gamma_signal": 548, "vega_signal": 56224, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": -559999, "gamma_signal": 14081, "vega_signal": 1736627, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": 193868, "gamma_signal": 6048, "vega_signal": 629099, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": -348978, "gamma_signal": -13416, "vega_signal": -1406801, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": -30189, "gamma_signal": -1517, "vega_signal": -172378, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": -32713, "gamma_signal": 509, "vega_signal": 374873, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 22581, "gamma_signal": -344, "vega_signal": -277234, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": -1843722, "gamma_signal": 54468, "vega_signal": 7605309, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 1913605, "gamma_signal": 59746, "vega_signal": 6250822, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 419665, "gamma_signal": -12390, "vega_signal": -1749634, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": -1811982, "gamma_signal": 42578, "vega_signal": 4909785, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": -861153, "gamma_signal": -38356, "vega_signal": -4112792, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": -227183, "gamma_signal": -8820, "vega_signal": -923483, "option_type": "C", "stock_price": 6968, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": -98493, "gamma_signal": 2940, "vega_signal": 420011, "option_type": "P", "stock_price": 6968, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": -123505, "gamma_signal": -963, "vega_signal": -140234, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": 138993, "gamma_signal": -3920, "vega_signal": -524007, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": -3285346, "gamma_signal": -47262, "vega_signal": -13142158, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 490199, "gamma_signal": 19705, "vega_signal": -2140234, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": -978523, "gamma_signal": 23562, "vega_signal": 2780155, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 978523, "gamma_signal": -23562, "vega_signal": -2780155, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": -218333, "gamma_signal": 5512, "vega_signal": 664365, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 5697, "gamma_signal": -163, "vega_signal": -45303, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 3050, "gamma_signal": -86, "vega_signal": -24067, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 6101, "gamma_signal": -172, "vega_signal": -48135, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 77367, "gamma_signal": 3364, "vega_signal": 354683, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 123532, "gamma_signal": -3549, "vega_signal": -486940, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 20317, "gamma_signal": 1062, "vega_signal": 124521, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": -204558, "gamma_signal": 1815, "vega_signal": 2058995, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": 63541, "gamma_signal": 2884, "vega_signal": 307259, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 2673138, "gamma_signal": -76094, "vega_signal": -10471195, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 94165, "gamma_signal": 3890, "vega_signal": 407097, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 304309, "gamma_signal": 8637, "vega_signal": 905062, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": -103182, "gamma_signal": -7065, "vega_signal": -1062214, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": -1525734, "gamma_signal": 38180, "vega_signal": 4644534, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": 1349098, "gamma_signal": 38305, "vega_signal": 4033588, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 3237157, "gamma_signal": -54282, "vega_signal": -6324966, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": -354561, "gamma_signal": -17727, "vega_signal": -1958923, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": -527848, "gamma_signal": -2139, "vega_signal": -1264051, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": -95618, "gamma_signal": 2894, "vega_signal": 411213, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": -5414904, "gamma_signal": -48895, "vega_signal": -22338614, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": -197403, "gamma_signal": -4251, "vega_signal": -1816241, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 106368, "gamma_signal": 5318, "vega_signal": 587677, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 23037, "gamma_signal": -796, "vega_signal": -138106, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": -562864, "gamma_signal": -13185, "vega_signal": -4388137, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": -909654, "gamma_signal": -21926, "vega_signal": -5209566, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": -1102038, "gamma_signal": -40473, "vega_signal": -4165217, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.549999999999, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 258045, "gamma_signal": 6744, "vega_signal": 706900, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": -14919, "gamma_signal": 522, "vega_signal": 96042, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": -568336, "gamma_signal": -19936, "vega_signal": -2053705, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": -909139, "gamma_signal": -11774, "vega_signal": -1382174, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 318674, "gamma_signal": -8266, "vega_signal": -1044005, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 229052, "gamma_signal": 10083, "vega_signal": 1053187, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": -333755, "gamma_signal": 6793, "vega_signal": 745550, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": 463829, "gamma_signal": 19460, "vega_signal": 2013052, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": -67477, "gamma_signal": 354, "vega_signal": 8951, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 333755, "gamma_signal": -6793, "vega_signal": -745550, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": 6585, "vega_signal": 735635, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 542663, "gamma_signal": 22207, "vega_signal": 2281423, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": -351663, "gamma_signal": 7689, "vega_signal": 928739, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 402645, "gamma_signal": 14986, "vega_signal": 1534424, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 556473, "gamma_signal": -14644, "vega_signal": -1804516, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 511214, "gamma_signal": 13502, "vega_signal": 1407165, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": -264299, "gamma_signal": -4087, "vega_signal": -443358, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": -76754, "gamma_signal": 2392, "vega_signal": 351826, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": -325499, "gamma_signal": -8921, "vega_signal": -1258581, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": -134209, "gamma_signal": -4995, "vega_signal": -511453, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": -235862, "gamma_signal": 6193, "vega_signal": 777594, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": 449283, "gamma_signal": -12344, "vega_signal": -1641592, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": -80442, "gamma_signal": 2478, "vega_signal": 221916, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": -12103168, "gamma_signal": -408752, "vega_signal": -46904062, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 6796, "vega_signal": 904262, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": 1378784, "gamma_signal": 35722, "vega_signal": 3761360, "option_type": "C", "stock_price": 6966.049999999999, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 1726743, "gamma_signal": -45557, "vega_signal": -5612914, "option_type": "P", "stock_price": 6966.049999999999, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 487614, "gamma_signal": 13041, "vega_signal": 1366148, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 59158, "gamma_signal": 1665, "vega_signal": 165384, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": -546606, "gamma_signal": 12526, "vega_signal": 1427111, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": -3170424, "gamma_signal": -80266, "vega_signal": -8395896, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 268114, "gamma_signal": 9970, "vega_signal": 1022108, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": -167898, "gamma_signal": 4742, "vega_signal": 613338, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": -529926, "gamma_signal": -9440, "vega_signal": -1031546, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": -19964, "gamma_signal": 538, "vega_signal": 61621, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": 2138250, "gamma_signal": 65474, "vega_signal": 6811059, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 268114, "gamma_signal": 9970, "vega_signal": 1022108, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": -456987, "gamma_signal": -16102, "vega_signal": -1645837, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": 971194, "gamma_signal": -9608, "vega_signal": -5812565, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": -3097108, "gamma_signal": -106906, "vega_signal": -11077608, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": -300412, "gamma_signal": 6510, "vega_signal": 714258, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": -746139, "gamma_signal": -4860, "vega_signal": -5163353, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": 11653632, "gamma_signal": -94260, "vega_signal": -96540900, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": -2660552, "gamma_signal": -68695, "vega_signal": -10912647, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": -2368291, "gamma_signal": 58708, "vega_signal": 7516332, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": -387847, "gamma_signal": -23, "vega_signal": -108790, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": -475685, "gamma_signal": 10489, "vega_signal": 1242005, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": 637753, "gamma_signal": 16207, "vega_signal": 1730374, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 618038, "gamma_signal": -15714, "vega_signal": -2018872, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 269150, "gamma_signal": 4321, "vega_signal": 496619, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": -71929, "gamma_signal": 2238, "vega_signal": 335437, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": -58305, "gamma_signal": 1010, "vega_signal": 99431, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": 1024429, "gamma_signal": -27189, "vega_signal": -3547002, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": -607186, "gamma_signal": -22122, "vega_signal": -3526938, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": -422201, "gamma_signal": 12495, "vega_signal": 1759245, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": -2260581, "gamma_signal": -72033, "vega_signal": -7561609, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 128466, "gamma_signal": -3675, "vega_signal": -497409, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 2362423, "gamma_signal": 87581, "vega_signal": 8360072, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": 324712, "gamma_signal": -9928, "vega_signal": -1463445, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": -1325814, "gamma_signal": -38199, "vega_signal": -3947533, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": -21844, "gamma_signal": 754, "vega_signal": 131804, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": 2016731, "gamma_signal": 60903, "vega_signal": 6367045, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": 334381, "gamma_signal": -8489, "vega_signal": -1066558, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": -342234, "gamma_signal": -6808, "vega_signal": -743517, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 235151, "gamma_signal": -6810, "vega_signal": -939550, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 540742, "gamma_signal": 20948, "vega_signal": 2180154, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 375725, "gamma_signal": 6644, "vega_signal": 739995, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": 279333, "gamma_signal": -2989, "vega_signal": -1563537, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": -412455, "gamma_signal": -12366, "vega_signal": -1288915, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": 136030, "gamma_signal": -24, "vega_signal": -4021985, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": -2951282, "gamma_signal": -106691, "vega_signal": -11074282, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": -83427, "gamma_signal": 2535, "vega_signal": 372574, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": -466074, "gamma_signal": -6033, "vega_signal": -712196, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": -2034617, "gamma_signal": 39193, "vega_signal": 4321167, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": -218554, "gamma_signal": -2126, "vega_signal": -258355, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": -26230, "gamma_signal": 779, "vega_signal": 106993, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": -683458, "gamma_signal": -13481, "vega_signal": -1475816, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": 258666, "gamma_signal": -1146, "vega_signal": -1294509, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": -3215524, "gamma_signal": -121715, "vega_signal": -12613655, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": 3638894, "gamma_signal": -103588, "vega_signal": -13994020, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": -353906, "gamma_signal": -8375, "vega_signal": -885510, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": -209671, "gamma_signal": 1834, "vega_signal": 2079217, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": -1390812, "gamma_signal": -28908, "vega_signal": -3361923, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": 303365, "gamma_signal": -3408, "vega_signal": -2208111, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": -20302, "gamma_signal": -6092, "vega_signal": -606090, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": -185069, "gamma_signal": 4884, "vega_signal": 611573, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": -85583, "gamma_signal": -4434, "vega_signal": -1225621, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": -2364253, "gamma_signal": 39601, "vega_signal": 4399845, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": -104281, "gamma_signal": 3074, "vega_signal": 433937, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": 61510, "gamma_signal": 2762, "vega_signal": 293238, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": -186294, "gamma_signal": 5573, "vega_signal": 803971, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": -377692, "gamma_signal": -6660, "vega_signal": -738808, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": -688814, "gamma_signal": 15644, "vega_signal": 1739035, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": -403842, "gamma_signal": -4244, "vega_signal": -503036, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 399629, "gamma_signal": 1838, "vega_signal": 271441, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 147653, "gamma_signal": -3150, "vega_signal": -305512, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 651809, "gamma_signal": 10359, "vega_signal": 1153377, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 73194, "gamma_signal": -2272, "vega_signal": -339060, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 344166, "gamma_signal": 6813, "vega_signal": 742986, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": -234952, "gamma_signal": 6797, "vega_signal": 935657, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": 231952, "gamma_signal": 14345, "vega_signal": 1800097, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": -421392, "gamma_signal": 6785, "vega_signal": 716955, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": 267870, "gamma_signal": 4512, "vega_signal": 151640, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 274618, "gamma_signal": 6785, "vega_signal": 716934, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": -351842, "gamma_signal": 6813, "vega_signal": 742965, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": 309589, "gamma_signal": 6859, "vega_signal": 735915, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": -211990, "gamma_signal": 2110, "vega_signal": 2651562, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": -2499216, "gamma_signal": -94286, "vega_signal": -9759106, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": -161552, "gamma_signal": 2687, "vega_signal": 225880, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": -371909, "gamma_signal": -6656, "vega_signal": -739936, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 424716, "gamma_signal": -8893, "vega_signal": -1059822, "option_type": "P", "stock_price": 6965, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 324413, "gamma_signal": 10750, "vega_signal": 1118187, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 68409, "gamma_signal": -1479, "vega_signal": -141394, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 121790, "gamma_signal": 4615, "vega_signal": 479826, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": 357745, "gamma_signal": -6804, "vega_signal": -742228, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": -327832, "gamma_signal": -7992, "vega_signal": -2001690, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 249328, "gamma_signal": -957, "vega_signal": -8346999, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 202643, "gamma_signal": 6136, "vega_signal": 638423, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": -84665, "gamma_signal": 2565, "vega_signal": 375972, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": -322286, "gamma_signal": -4471, "vega_signal": -1250944, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 149108, "gamma_signal": -645, "vega_signal": -8760, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": 620178, "gamma_signal": -12900, "vega_signal": -1449443, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": -304873, "gamma_signal": -6637, "vega_signal": -703911, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 634934, "gamma_signal": 9899, "vega_signal": 2096628, "option_type": "C", "stock_price": 6965, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": -102895, "gamma_signal": -4143, "vega_signal": -429686, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": 1847, "vega_signal": 285203, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": 468100, "gamma_signal": -2294, "vega_signal": 20073678, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": -166608, "gamma_signal": 5053, "vega_signal": 743114, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": -207063, "gamma_signal": -6207, "vega_signal": -644583, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": -10249, "gamma_signal": 485, "vega_signal": 102333, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": 26958, "gamma_signal": -383, "vega_signal": -27576, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": -242006, "gamma_signal": -1408, "vega_signal": -182274, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": -235772, "gamma_signal": 6530, "vega_signal": 869941, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": -133173, "gamma_signal": -5590, "vega_signal": -456225, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": 627956, "gamma_signal": -11847, "vega_signal": -6088451, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": -124751, "gamma_signal": -4700, "vega_signal": -487019, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": 612035, "gamma_signal": -10796, "vega_signal": -1082784, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": -84992, "gamma_signal": -3605, "vega_signal": -376862, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": -343524, "gamma_signal": -6794, "vega_signal": -742445, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": -230252, "gamma_signal": 6617, "vega_signal": 909624, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": 823099, "gamma_signal": 35251, "vega_signal": 3667537, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": 285034, "gamma_signal": -4077, "vega_signal": -1222927, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": -4524083, "gamma_signal": -128578, "vega_signal": -13190605, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 151059, "gamma_signal": 5332, "vega_signal": 546389, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 337032, "gamma_signal": -4355, "vega_signal": -352654, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 263367, "gamma_signal": 7362, "vega_signal": 759306, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": -425629, "gamma_signal": 12300, "vega_signal": 1700067, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": -70452, "gamma_signal": -3149, "vega_signal": -329282, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": -31256, "gamma_signal": 1055, "vega_signal": 175981, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": 57897, "gamma_signal": 2689, "vega_signal": 284732, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 38639, "gamma_signal": 1919, "vega_signal": 208405, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": -227046, "gamma_signal": 5653, "vega_signal": 670374, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": 125533, "gamma_signal": 4778, "vega_signal": 488607, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": -201491, "gamma_signal": 6535, "vega_signal": 1024698, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": -47366, "gamma_signal": -2279, "vega_signal": -244332, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 102526, "gamma_signal": -3042, "vega_signal": -428394, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 1351895, "gamma_signal": 45056, "vega_signal": 4650816, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 72270, "gamma_signal": -2247, "vega_signal": -335438, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 125538, "gamma_signal": 4778, "vega_signal": 488628, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": -353410, "gamma_signal": 6856, "vega_signal": 741258, "option_type": "P", "stock_price": 6965, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": 122101, "gamma_signal": 4696, "vega_signal": 479763, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": -342665, "gamma_signal": -6856, "vega_signal": -741248, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 398287, "gamma_signal": 9472, "vega_signal": 1017267, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": -82769, "gamma_signal": -3578, "vega_signal": -369367, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": 319636, "gamma_signal": -6706, "vega_signal": -737534, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": -835067, "gamma_signal": -9329, "vega_signal": -2129295, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": -241855, "gamma_signal": -2730, "vega_signal": -318001, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 93394, "gamma_signal": -2797, "vega_signal": -401798, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": -188822, "gamma_signal": 5336, "vega_signal": 717810, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": -38195, "gamma_signal": -1891, "vega_signal": -206257, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 4450, "gamma_signal": -130, "vega_signal": -33410, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 105328, "gamma_signal": 4544, "vega_signal": -345833, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 63681, "gamma_signal": -1572, "vega_signal": -166874, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 308673, "gamma_signal": -8381, "vega_signal": -1071063, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 123031, "gamma_signal": 4707, "vega_signal": 481867, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": 387607, "gamma_signal": -6925, "vega_signal": -733574, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": -3082389, "gamma_signal": -96037, "vega_signal": -9960070, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": -287733, "gamma_signal": 3363, "vega_signal": 103604, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": -187528, "gamma_signal": 1084, "vega_signal": 464005, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": -46781, "gamma_signal": -2267, "vega_signal": -241395, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": -562952, "gamma_signal": -23405, "vega_signal": -2425830, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": -774149, "gamma_signal": 12441, "vega_signal": 2989125, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": -656963, "gamma_signal": -15504, "vega_signal": -1646318, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": -340116, "gamma_signal": 8528, "vega_signal": 2088717, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": -695369, "gamma_signal": -15092, "vega_signal": -2741403, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": -308581, "gamma_signal": 9135, "vega_signal": 1284735, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": 3341349, "gamma_signal": -73355, "vega_signal": -8330466, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": -694924, "gamma_signal": -13752, "vega_signal": -1480146, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 162709, "gamma_signal": -4985, "vega_signal": -728516, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 1354899, "gamma_signal": 27570, "vega_signal": 2954167, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": 193653, "gamma_signal": -5366, "vega_signal": -685010, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": -381181, "gamma_signal": -6705, "vega_signal": -734787, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": 469, "gamma_signal": 366, "vega_signal": 116447, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": -125279, "gamma_signal": -4779, "vega_signal": -486763, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": -1157789, "gamma_signal": 33239, "vega_signal": 4454085, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": -347477, "gamma_signal": -6876, "vega_signal": -740105, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 24563, "gamma_signal": -844, "vega_signal": -144319, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 31858, "gamma_signal": 1619, "vega_signal": 178261, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 370374, "gamma_signal": 9286, "vega_signal": 1128652, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": -305161, "gamma_signal": -6878, "vega_signal": -731152, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": -83761, "gamma_signal": 2549, "vega_signal": 371778, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": 395241, "gamma_signal": 9448, "vega_signal": 1014042, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": 50856, "gamma_signal": -1927, "vega_signal": -231390, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": -950214, "gamma_signal": -20612, "vega_signal": -2201895, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": -667006, "gamma_signal": 10344, "vega_signal": 1688341, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": 512486, "gamma_signal": 12592, "vega_signal": 1326465, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": -19904, "gamma_signal": 518, "vega_signal": 62087, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": 108143, "gamma_signal": 11860, "vega_signal": 1162647, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": -120496, "gamma_signal": -4649, "vega_signal": -474851, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 261757, "gamma_signal": 13031, "vega_signal": 1479528, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": -723036, "gamma_signal": 18196, "vega_signal": 2247146, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": 269943, "gamma_signal": 6797, "vega_signal": 710530, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": -373852, "gamma_signal": -6735, "vega_signal": -736777, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 172576, "gamma_signal": 5736, "vega_signal": 586838, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 55314, "gamma_signal": 2591, "vega_signal": 274369, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": -122879, "gamma_signal": -6253, "vega_signal": -692347, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 322194, "gamma_signal": -6735, "vega_signal": -736777, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 18009, "gamma_signal": 948, "vega_signal": 111525, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": 98899, "gamma_signal": -3172, "vega_signal": -495048, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": -303171, "gamma_signal": -6906, "vega_signal": -730057, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 531886, "gamma_signal": -15623, "vega_signal": -2188525, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 455688, "gamma_signal": 14784, "vega_signal": 1620157, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": -858882, "gamma_signal": -9080, "vega_signal": -2026902, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 129541, "gamma_signal": 6209, "vega_signal": 613211, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": -1190565, "gamma_signal": -16278, "vega_signal": -1886899, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": -2241686, "gamma_signal": 33075, "vega_signal": 3434764, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 119305, "gamma_signal": 4618, "vega_signal": 471655, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": -1461563, "gamma_signal": 36901, "vega_signal": 4581542, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": -32176, "gamma_signal": 1085, "vega_signal": 179583, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": 303136, "gamma_signal": 6906, "vega_signal": 729973, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": 2831, "vega_signal": 404358, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": 25420, "gamma_signal": 1313, "vega_signal": 148345, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": -18142, "gamma_signal": 547, "vega_signal": 78034, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": 2831, "vega_signal": 404358, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": 3015968, "gamma_signal": 117272, "vega_signal": 11969427, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": -358057, "gamma_signal": 6877, "vega_signal": 738400, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 233704, "gamma_signal": -5791, "vega_signal": -675353, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": -46390, "gamma_signal": 1514, "vega_signal": 239443, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": 1015006, "gamma_signal": 51298, "vega_signal": 5931628, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 490727, "gamma_signal": 2478, "vega_signal": 1392211, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": -11629, "gamma_signal": 395, "vega_signal": 76937, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": -36731, "gamma_signal": -4544, "vega_signal": -432777, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": -25666, "gamma_signal": 875, "vega_signal": 149362, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 251941, "gamma_signal": -7686, "vega_signal": -1115779, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 119185, "gamma_signal": 4618, "vega_signal": 470867, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": -1500289, "gamma_signal": -65588, "vega_signal": -6778449, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": -724747, "gamma_signal": 17078, "vega_signal": 1987190, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": -267787, "gamma_signal": -6805, "vega_signal": -707843, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": -94505, "gamma_signal": 2833, "vega_signal": 403711, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": -339883, "gamma_signal": -6857, "vega_signal": -738162, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": 458933, "gamma_signal": -13820, "vega_signal": -1976620, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": -29355, "gamma_signal": -1032, "vega_signal": -282644, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": -165918, "gamma_signal": 4520, "vega_signal": 573334, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": -33981, "gamma_signal": -262, "vega_signal": -31670, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": -779411, "gamma_signal": 15704, "vega_signal": 1777424, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": 304952, "gamma_signal": 6904, "vega_signal": 729577, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 1407440, "gamma_signal": -27586, "vega_signal": -11750585, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": -39834, "gamma_signal": 778, "vega_signal": 360649, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 263701, "gamma_signal": -4861, "vega_signal": -449420, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": 2194, "vega_signal": 234907, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": -120499, "gamma_signal": -4649, "vega_signal": -473901, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": -359774, "gamma_signal": -9486, "vega_signal": -1001529, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 426559, "gamma_signal": 11592, "vega_signal": 1203159, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": -1097968, "gamma_signal": -51829, "vega_signal": -5439254, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": -531393, "gamma_signal": 3875, "vega_signal": 9237918, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": -120747, "gamma_signal": -4668, "vega_signal": -474017, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": -5375, "gamma_signal": 165, "vega_signal": 39294, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": -93645, "gamma_signal": 2812, "vega_signal": 400537, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": -58183, "gamma_signal": 1859, "vega_signal": 284153, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": 67363, "gamma_signal": 3049, "vega_signal": 316833, "option_type": "C", "stock_price": 6965, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 358633, "gamma_signal": -1969, "vega_signal": -2775527, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": -21619, "gamma_signal": 385, "vega_signal": -23550, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": 240225, "gamma_signal": 9378, "vega_signal": 944923, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": -320112, "gamma_signal": 6747, "vega_signal": 734067, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": -203589, "gamma_signal": -6263, "vega_signal": -635556, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": -78200, "gamma_signal": 2401, "vega_signal": 380736, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": 370914, "gamma_signal": 3076, "vega_signal": 382527, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": 278033, "gamma_signal": -8411, "vega_signal": -1190976, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": -236773, "gamma_signal": -6624, "vega_signal": -677759, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": -116534, "gamma_signal": 3406, "vega_signal": 450770, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": 5742388, "gamma_signal": 94186, "vega_signal": 34632257, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": -1481265, "gamma_signal": 42599, "vega_signal": 5660117, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": 299025, "gamma_signal": 34075, "vega_signal": 3637674, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 7789737, "gamma_signal": -188365, "vega_signal": -31667945, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 181783, "gamma_signal": 2471, "vega_signal": 243924, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 356904, "gamma_signal": 11313, "vega_signal": 1150287, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": -342017, "gamma_signal": -6922, "vega_signal": -737714, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": -283149, "gamma_signal": 6669, "vega_signal": 957763, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": -278698, "gamma_signal": -6939, "vega_signal": -714317, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 39217, "gamma_signal": -967, "vega_signal": -239885, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": -835088, "gamma_signal": 24986, "vega_signal": 3455899, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": -543373, "gamma_signal": -19108, "vega_signal": -1950014, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 14503354, "gamma_signal": -121115, "vega_signal": -120021638, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 243384, "gamma_signal": 6736, "vega_signal": 684390, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 19421, "vega_signal": 2237610, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": -224680, "gamma_signal": 5672, "vega_signal": 663379, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": 83813, "gamma_signal": 3666, "vega_signal": 370613, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": -68987, "gamma_signal": -3147, "vega_signal": -322251, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 79694, "gamma_signal": -2469, "vega_signal": -357619, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 247661, "gamma_signal": 9645, "vega_signal": 962838, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 337667, "gamma_signal": -10278, "vega_signal": -1458773, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": -243423, "gamma_signal": -8936, "vega_signal": -871534, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": -11761360, "gamma_signal": 90353, "vega_signal": 34240651, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": 110164, "gamma_signal": 5328, "vega_signal": 544369, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 355565, "gamma_signal": 11125, "vega_signal": 1091184, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": -435331, "gamma_signal": 8878, "vega_signal": 1001411, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": -78052, "gamma_signal": 2452, "vega_signal": 351922, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 64692, "gamma_signal": -1303, "vega_signal": -104534, "option_type": "P", "stock_price": 6966, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": -122421, "gamma_signal": -4859, "vega_signal": -477379, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 2089323, "gamma_signal": -61656, "vega_signal": -8113246, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 43538, "gamma_signal": 2309, "vega_signal": 260017, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": -299876, "gamma_signal": -11436, "vega_signal": -1115757, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 3988623, "gamma_signal": -103305, "vega_signal": -11857773, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 122423, "gamma_signal": 4859, "vega_signal": 477386, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 198377, "gamma_signal": -6022, "vega_signal": -831697, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": -202187, "gamma_signal": -8103, "vega_signal": -804892, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": -389086, "gamma_signal": 9277, "vega_signal": 1081883, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": -175350, "gamma_signal": 991, "vega_signal": 6126312, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": -521790, "gamma_signal": 13908, "vega_signal": 1669938, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": 123208, "gamma_signal": 4852, "vega_signal": 479235, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": 2225, "vega_signal": 229171, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 315042, "gamma_signal": 7141, "vega_signal": 731204, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": -221856, "gamma_signal": 5729, "vega_signal": 658991, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": -54120, "gamma_signal": 1776, "vega_signal": 268530, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": -78474, "gamma_signal": 1973, "vega_signal": 873497, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 442366, "gamma_signal": 11477, "vega_signal": 1067544, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": -175939, "gamma_signal": 4857, "vega_signal": 589949, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": 1517212, "gamma_signal": 40159, "vega_signal": 4046073, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 110680, "gamma_signal": -3325, "vega_signal": -447262, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 208632, "gamma_signal": 6488, "vega_signal": 641510, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": -553618, "gamma_signal": -14295, "vega_signal": -2671828, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": -221406, "gamma_signal": -4268, "vega_signal": -408904, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": -1086, "gamma_signal": 22, "vega_signal": 9880, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": -25550, "gamma_signal": -916, "vega_signal": -282752, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": -99076, "gamma_signal": -2839, "vega_signal": -706904, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": -347309, "gamma_signal": 7053, "vega_signal": 735693, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": 170848, "gamma_signal": -756, "vega_signal": -38944, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": -61671, "gamma_signal": 1994, "vega_signal": 295960, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": -160532, "gamma_signal": -6385, "vega_signal": -640678, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 88563, "gamma_signal": -2242, "vega_signal": -232803, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": 2758, "gamma_signal": -27, "vega_signal": -50690, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": -146414, "gamma_signal": -5422, "vega_signal": -531953, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 23775, "gamma_signal": -827, "vega_signal": -139650, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 282768, "gamma_signal": 5519, "vega_signal": 559199, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 383022, "gamma_signal": -7103, "vega_signal": -729906, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": -174756, "gamma_signal": -9925, "vega_signal": -1027770, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": -52202, "gamma_signal": 1185, "vega_signal": 109257, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": -806844, "gamma_signal": -20302, "vega_signal": -2049918, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": -122705, "gamma_signal": 3574, "vega_signal": 459716, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 80321, "gamma_signal": -410, "vega_signal": -2182452, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 385512, "gamma_signal": 6863, "vega_signal": 728482, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": -248859, "gamma_signal": 6143, "vega_signal": 687743, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": -69130, "gamma_signal": 2205, "vega_signal": 321764, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": 66819, "gamma_signal": 3131, "vega_signal": 313846, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": -123734, "gamma_signal": 3671, "vega_signal": 479740, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": 769212, "gamma_signal": 15394, "vega_signal": 1600345, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 175938, "gamma_signal": -4856, "vega_signal": -589002, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 630069, "gamma_signal": 14092, "vega_signal": 1447601, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": 77660, "gamma_signal": -2448, "vega_signal": -350029, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": -243332, "gamma_signal": -6839, "vega_signal": -682306, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": 274060, "gamma_signal": -2099, "vega_signal": -2612674, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": 459469, "gamma_signal": 12523, "vega_signal": 1259520, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": -35395, "gamma_signal": -249, "vega_signal": -30664, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": 187341, "gamma_signal": 4132, "vega_signal": 1035367, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 241083, "gamma_signal": 6816, "vega_signal": 679113, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 797244, "gamma_signal": 19727, "vega_signal": 2003626, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 250989, "gamma_signal": -6166, "vega_signal": -688968, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 604902, "gamma_signal": 24103, "vega_signal": 2361740, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": -553985, "gamma_signal": 10717, "vega_signal": 1126105, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 8416002, "gamma_signal": -182551, "vega_signal": -28232350, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 170557, "gamma_signal": 4573, "vega_signal": 440205, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": -176622, "gamma_signal": 5475, "vega_signal": 765567, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": 81540, "gamma_signal": 3639, "vega_signal": 361928, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 241072, "gamma_signal": 6816, "vega_signal": 679084, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": -78400, "gamma_signal": 2468, "vega_signal": 351952, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": 54273, "gamma_signal": 2634, "vega_signal": 268318, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": -17465, "gamma_signal": -163, "vega_signal": -818437, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 151002, "gamma_signal": 4688, "vega_signal": 1168735, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 246404, "gamma_signal": -6110, "vega_signal": -684577, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 124879, "gamma_signal": 4909, "vega_signal": 481966, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": -2464041, "gamma_signal": 61102, "vega_signal": 6845769, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": -282133, "gamma_signal": -7071, "vega_signal": -713583, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": -677892, "gamma_signal": 18854, "vega_signal": 2304975, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": 23175, "gamma_signal": -126050, "vega_signal": 14803121, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": -2954274, "gamma_signal": 70375, "vega_signal": 6075629, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": -109392, "gamma_signal": 3297, "vega_signal": 442603, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 109395, "gamma_signal": -3297, "vega_signal": -442615, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 740349, "gamma_signal": -21880, "vega_signal": -2919604, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": -1563600, "gamma_signal": 44103, "vega_signal": 5177122, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": 244467, "gamma_signal": 6842, "vega_signal": 682035, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": -22730, "gamma_signal": 3387, "vega_signal": -832779, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": -150677, "gamma_signal": -8040, "vega_signal": -873974, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": -83150, "gamma_signal": -3692, "vega_signal": -366669, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": -4591178, "gamma_signal": 124896, "vega_signal": 14915743, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": 123556, "gamma_signal": 4876, "vega_signal": 478296, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 355780, "gamma_signal": 12057, "vega_signal": 1182353, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": -59742, "gamma_signal": 1177, "vega_signal": 615398, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": -68127, "gamma_signal": -3159, "vega_signal": -317676, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": -1323692, "gamma_signal": -55879, "vega_signal": -4618091, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 45639, "gamma_signal": -890, "vega_signal": -490774, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 294486, "gamma_signal": -559, "vega_signal": -14180015, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 22903, "gamma_signal": -804, "vega_signal": -134937, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 124234, "gamma_signal": 4927, "vega_signal": 479578, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": -174016, "gamma_signal": 6477, "vega_signal": -3887696, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 2590045, "gamma_signal": 24448, "vega_signal": 22580160, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 124234, "gamma_signal": 4927, "vega_signal": 479578, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": -1889352, "gamma_signal": 24943, "vega_signal": 8898482, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 41222, "gamma_signal": -331, "vega_signal": -923956, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 497954, "gamma_signal": 2463, "vega_signal": 1368081, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 3999204, "gamma_signal": 30495, "vega_signal": 3657183, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": -656925, "gamma_signal": 17294, "vega_signal": 299469, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 6552, "gamma_signal": -116, "vega_signal": -79217, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 101239, "gamma_signal": 4309, "vega_signal": 419710, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": 59537, "gamma_signal": -1948, "vega_signal": -287295, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": -282000, "gamma_signal": -7154, "vega_signal": -712423, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": -1477105, "gamma_signal": 43297, "vega_signal": 5874173, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": 14924, "gamma_signal": -5335, "vega_signal": -502024, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": -254701, "gamma_signal": 6942, "vega_signal": 846921, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": -1022034, "gamma_signal": -3605, "vega_signal": -13698133, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": 153614, "gamma_signal": -4408, "vega_signal": -545110, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": -248839, "gamma_signal": -11155, "vega_signal": -1097369, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": -40645, "gamma_signal": 1389, "vega_signal": 214286, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": -124175, "gamma_signal": -4923, "vega_signal": -479491, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": -1892464, "gamma_signal": 60326, "vega_signal": 8567873, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": -340953, "gamma_signal": -13745, "vega_signal": -1339265, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 3563900, "gamma_signal": -110743, "vega_signal": -10844770, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": 22351, "gamma_signal": 640, "vega_signal": -568867, "option_type": "P", "stock_price": 6966, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": -242096, "gamma_signal": 6107, "vega_signal": 678496, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": 31412, "gamma_signal": 1643, "vega_signal": 174411, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": -214147, "gamma_signal": 6513, "vega_signal": 870578, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": -747450, "gamma_signal": 14395, "vega_signal": 1458860, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": -451681, "gamma_signal": -20777, "vega_signal": -711640, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 126906, "gamma_signal": 4988, "vega_signal": 485641, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 474336, "gamma_signal": -7933, "vega_signal": -844054, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 150880, "gamma_signal": 4730, "vega_signal": 1165987, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 3693308, "gamma_signal": 22199, "vega_signal": 11759277, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": 673711, "gamma_signal": -21492, "vega_signal": -3056889, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": -7972, "gamma_signal": -402, "vega_signal": -59846, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 342591, "gamma_signal": -10779, "vega_signal": -1493929, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": -246733, "gamma_signal": 6164, "vega_signal": 682635, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": -488487, "gamma_signal": -13803, "vega_signal": -1360307, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 216968, "gamma_signal": -6617, "vega_signal": -877424, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 9722, "gamma_signal": 527, "vega_signal": 65333, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 2514198, "gamma_signal": -76408, "vega_signal": -10291118, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": -182286, "gamma_signal": 5684, "vega_signal": 779490, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": 182216, "gamma_signal": 4122, "vega_signal": 1711418, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": -438561, "gamma_signal": 11507, "vega_signal": 1303493, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": 18277, "gamma_signal": -251, "vega_signal": -245148, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": 1450528, "gamma_signal": -63484, "vega_signal": 62865901, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": -75900, "gamma_signal": 2425, "vega_signal": 342784, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": -2933318, "gamma_signal": -94554, "vega_signal": -9325388, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 7628146, "gamma_signal": -201217, "vega_signal": -26300227, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 244261, "gamma_signal": 6902, "vega_signal": 680202, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": 5406, "gamma_signal": -172, "vega_signal": -39175, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": -67627, "gamma_signal": -10175, "vega_signal": -958002, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": -315279, "gamma_signal": 9634, "vega_signal": 1285337, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 717820, "gamma_signal": -10566, "vega_signal": -916630, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 100899, "gamma_signal": 4280, "vega_signal": 418040, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": 320862, "gamma_signal": -11832, "vega_signal": 1430037, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": -19634808, "gamma_signal": -459391, "vega_signal": -57002412, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": -7434863, "gamma_signal": 159309, "vega_signal": 29622084, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": -324294, "gamma_signal": 10264, "vega_signal": 1434157, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": 367195, "gamma_signal": 11796, "vega_signal": 1155876, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": -2169833, "gamma_signal": -6886, "vega_signal": 8073718, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": -96643, "gamma_signal": 2990, "vega_signal": 406025, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": -608705, "gamma_signal": -16402, "vega_signal": -3250356, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": 298355, "gamma_signal": -9220, "vega_signal": -1201898, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": -1690613, "gamma_signal": -36784, "vega_signal": -9264717, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": -308889, "gamma_signal": 6885, "vega_signal": 724777, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": 614556, "gamma_signal": 24464, "vega_signal": 2378020, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 319313, "gamma_signal": -4126, "vega_signal": -304161, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 1609492, "gamma_signal": 42534, "vega_signal": 4226611, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": -379028, "gamma_signal": 9126, "vega_signal": 1026172, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": 215939, "gamma_signal": 2914, "vega_signal": 309366, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": -313877, "gamma_signal": 5147, "vega_signal": 2499308, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": -37568, "gamma_signal": -2632, "vega_signal": -228306, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 422157, "gamma_signal": -12917, "vega_signal": -1722415, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": -36335, "gamma_signal": -1885, "vega_signal": -195792, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": -98017, "gamma_signal": 2428, "vega_signal": 240015, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": -30935, "gamma_signal": 1044, "vega_signal": 214354, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": -215849, "gamma_signal": -933, "vega_signal": -86314, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 230685, "gamma_signal": -7345, "vega_signal": -1033274, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": -154151, "gamma_signal": 2454, "vega_signal": 178309, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": -966400, "gamma_signal": 29894, "vega_signal": 4060131, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": -18064, "gamma_signal": -974, "vega_signal": -110621, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": -80074, "gamma_signal": 2517, "vega_signal": 349295, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": -16565, "gamma_signal": 472, "vega_signal": 56715, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": -33492, "gamma_signal": -893, "vega_signal": -402658, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 177066, "gamma_signal": 6073, "vega_signal": 588351, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": -443770, "gamma_signal": 8914, "vega_signal": 866537, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": -218904, "gamma_signal": -5553, "vega_signal": -533712, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 1138479, "gamma_signal": -21583, "vega_signal": -2182104, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": -148508, "gamma_signal": -5499, "vega_signal": -533664, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": -217007, "gamma_signal": 6618, "vega_signal": 877582, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": 325582, "gamma_signal": 11572, "vega_signal": 1122041, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": -343445, "gamma_signal": 7110, "vega_signal": 731957, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": 122911, "gamma_signal": 4893, "vega_signal": 475604, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 308866, "gamma_signal": -6884, "vega_signal": -724725, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 148503, "gamma_signal": 5499, "vega_signal": 533648, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 1285820, "gamma_signal": 7813, "vega_signal": 50268605, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": 75906, "gamma_signal": -2426, "vega_signal": -342811, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": -316835, "gamma_signal": -7195, "vega_signal": -727420, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 598480, "gamma_signal": 19051, "vega_signal": 1857175, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 67031, "gamma_signal": -2178, "vega_signal": -313185, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 25368, "gamma_signal": 1349, "vega_signal": 146527, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 46904, "gamma_signal": -1411, "vega_signal": -356065, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 18066, "gamma_signal": 974, "vega_signal": 110629, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 259301, "gamma_signal": -3978, "vega_signal": -1184482, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": -67029, "gamma_signal": 2178, "vega_signal": 313176, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": -244298, "gamma_signal": -6903, "vega_signal": -680305, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": -1235466, "gamma_signal": 27537, "vega_signal": 2898899, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": -100904, "gamma_signal": -4281, "vega_signal": -418061, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 25898, "gamma_signal": 1381, "vega_signal": 137483, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 322682, "gamma_signal": -8591, "vega_signal": -1025568, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": -379549, "gamma_signal": 12129, "vega_signal": 1714128, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": -108503, "gamma_signal": 3309, "vega_signal": 438791, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": 40766, "gamma_signal": 1202, "vega_signal": 112923, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": 52573, "gamma_signal": -1751, "vega_signal": -261077, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": -2310983, "gamma_signal": -88162, "vega_signal": -8568268, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": 594846, "gamma_signal": -14531, "vega_signal": -1684519, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": -1294655, "gamma_signal": -14459, "vega_signal": -8529101, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 626480, "gamma_signal": -12553, "vega_signal": -1499033, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 25369, "gamma_signal": 1349, "vega_signal": 146532, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": -3664593, "gamma_signal": -126360, "vega_signal": -12243833, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 122915, "gamma_signal": 4893, "vega_signal": 475618, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 154720, "gamma_signal": -4430, "vega_signal": -546432, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 8391818, "gamma_signal": 245781, "vega_signal": 24948585, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 6189932, "gamma_signal": -128615, "vega_signal": -13910366, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 13882, "gamma_signal": 377, "vega_signal": 194456, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": -497520, "gamma_signal": -2471, "vega_signal": -1369343, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": -405581, "gamma_signal": 9875, "vega_signal": 1130943, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": -1037552, "gamma_signal": -26567, "vega_signal": -2653828, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 96661, "gamma_signal": -2990, "vega_signal": -406101, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 745827, "gamma_signal": 29251, "vega_signal": 2803642, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": -1009707, "gamma_signal": 32391, "vega_signal": 4589866, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": -352977, "gamma_signal": -7112, "vega_signal": -732136, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 142966, "gamma_signal": -4604, "vega_signal": -656123, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 244333, "gamma_signal": 6904, "vega_signal": 680402, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 176699, "gamma_signal": -1171, "vega_signal": -2509245, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 205093, "gamma_signal": 8585, "vega_signal": 838432, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": 428396, "gamma_signal": -13479, "vega_signal": -1868094, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": -244333, "gamma_signal": -6904, "vega_signal": -680402, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": -97133, "gamma_signal": 2837, "vega_signal": 237999, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": -25373, "gamma_signal": -1350, "vega_signal": -146553, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": -59353, "gamma_signal": 1954, "vega_signal": 286155, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": 291427, "gamma_signal": 10675, "vega_signal": 1098511, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": -75923, "gamma_signal": 2426, "vega_signal": 342885, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 122054, "gamma_signal": -3657, "vega_signal": -473530, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 223862, "gamma_signal": 9175, "vega_signal": 893852, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": -28613, "gamma_signal": 1000, "vega_signal": 161627, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": 136879, "gamma_signal": 6361, "vega_signal": 631890, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": -85679, "gamma_signal": 2696, "vega_signal": 373619, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": -983501, "gamma_signal": -39151, "vega_signal": -3805651, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 52032, "gamma_signal": -738, "vega_signal": -568483, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 143402, "gamma_signal": 2623, "vega_signal": 262237, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": 514404, "gamma_signal": -10852, "vega_signal": -1072084, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": -68545, "gamma_signal": 2889, "vega_signal": -1686352, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": -35733, "gamma_signal": -1591, "vega_signal": -131087, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": -308897, "gamma_signal": 6885, "vega_signal": 724798, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 2903, "gamma_signal": -28, "vega_signal": -53018, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": -547872, "gamma_signal": 5499, "vega_signal": 533687, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": -66974, "gamma_signal": -3150, "vega_signal": -312991, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 452088, "gamma_signal": -6903, "vega_signal": -680305, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 1025214, "gamma_signal": 31490, "vega_signal": 3081192, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": -343469, "gamma_signal": 7111, "vega_signal": 732010, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": -129994, "gamma_signal": -3426, "vega_signal": -840664, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": 260332, "gamma_signal": -8161, "vega_signal": -1124480, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": -54717, "gamma_signal": -2670, "vega_signal": -269130, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 18065, "gamma_signal": 974, "vega_signal": 110624, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": -36204, "gamma_signal": 1249, "vega_signal": 195233, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": -224368, "gamma_signal": -339, "vega_signal": -1260048, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": -246777, "gamma_signal": 6165, "vega_signal": 682758, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": -18760, "gamma_signal": -590, "vega_signal": -55387, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 11181, "gamma_signal": -212, "vega_signal": -125774, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 72670, "gamma_signal": 3769, "vega_signal": 391584, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": -154709, "gamma_signal": 4430, "vega_signal": 546393, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": -219301, "gamma_signal": 5754, "vega_signal": 651807, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": 15031, "gamma_signal": 781, "vega_signal": -9984604, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": -13100, "gamma_signal": 5453, "vega_signal": -2390173, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": -82145, "gamma_signal": -3691, "vega_signal": -362679, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 3854446, "gamma_signal": 28382, "vega_signal": 12381121, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": -5193733, "gamma_signal": -187770, "vega_signal": -18258616, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 66967, "gamma_signal": 3149, "vega_signal": 312959, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": -59338, "gamma_signal": 1953, "vega_signal": 286081, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": -7846678, "gamma_signal": -138247, "vega_signal": -118776686, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 176653, "gamma_signal": -1171, "vega_signal": -2508597, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 4555556, "gamma_signal": 103065, "vega_signal": 42786996, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": -54713, "gamma_signal": -2669, "vega_signal": -269111, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": 379493, "gamma_signal": -7194, "vega_signal": -727368, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 2780774, "gamma_signal": 71469, "vega_signal": 22673236, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": -75909, "gamma_signal": 2426, "vega_signal": 342821, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 887200, "gamma_signal": 23099, "vega_signal": 2258091, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 8641, "gamma_signal": -299, "vega_signal": -59007, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": 1544026, "gamma_signal": 14439, "vega_signal": 7820431, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": -25306, "gamma_signal": 892, "vega_signal": 146232, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": -85664, "gamma_signal": 2695, "vega_signal": 373555, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": 2709800, "gamma_signal": 50702, "vega_signal": 33376251, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": -91118, "gamma_signal": -2061, "vega_signal": -855801, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": -100090, "gamma_signal": -432, "vega_signal": -1348924, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": -379520, "gamma_signal": 7195, "vega_signal": 727420, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": -173259, "gamma_signal": -5752, "vega_signal": -1218454, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": -2145562, "gamma_signal": -39236, "vega_signal": -10571321, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": -4927138, "gamma_signal": 92670, "vega_signal": 13249794, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": -984300, "gamma_signal": -24499, "vega_signal": -8978214, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 352871, "gamma_signal": 7110, "vega_signal": 731915, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": -137696, "gamma_signal": 4029, "vega_signal": 510233, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": -122028, "gamma_signal": 3656, "vega_signal": 473428, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 3690, "vega_signal": 362653, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": -1342303, "gamma_signal": 40221, "vega_signal": 5207712, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": -866194, "gamma_signal": -32126, "vega_signal": -7308104, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 126759, "gamma_signal": -2539, "vega_signal": -157260, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 3730614, "gamma_signal": 84455, "vega_signal": 30543347, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": -1961346, "gamma_signal": 9955, "vega_signal": 8259302, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": -135109, "gamma_signal": 2228, "vega_signal": 251538, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": -246706, "gamma_signal": 6163, "vega_signal": 682562, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": -560998, "gamma_signal": -14095, "vega_signal": -1407375, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": -1030068, "gamma_signal": 21325, "vega_signal": 2195305, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": 637632, "gamma_signal": 12954, "vega_signal": 11592372, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": -219254, "gamma_signal": 5753, "vega_signal": 651667, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": 507518, "gamma_signal": 9470, "vega_signal": 10332394, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": -700370, "gamma_signal": -20169, "vega_signal": -1988981, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 96616, "gamma_signal": -2989, "vega_signal": -405914, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 3246069, "gamma_signal": 67789, "vega_signal": 7018976, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 475940, "gamma_signal": -2356, "vega_signal": -2122973, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 3366371, "gamma_signal": 69908, "vega_signal": 51138283, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 99753, "gamma_signal": 2868, "vega_signal": 707981, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 245290, "gamma_signal": -8383, "vega_signal": -1289336, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 698329, "gamma_signal": 17875, "vega_signal": 6652833, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 75892, "gamma_signal": -2425, "vega_signal": -342747, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 928132, "gamma_signal": -26576, "vega_signal": -3277933, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": -129956, "gamma_signal": -3425, "vega_signal": -840422, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": -2746, "gamma_signal": -137, "vega_signal": -21461, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": 85645, "gamma_signal": -2695, "vega_signal": -373469, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": -148482, "gamma_signal": -5498, "vega_signal": -533572, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 151791, "gamma_signal": -4851, "vega_signal": -685523, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": -343139, "gamma_signal": 7108, "vega_signal": 723586, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": 2480936, "gamma_signal": 88271, "vega_signal": 24012995, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": -308844, "gamma_signal": 6884, "vega_signal": 724673, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": 229428, "gamma_signal": 7319, "vega_signal": 1583635, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": -383196, "gamma_signal": 9290, "vega_signal": 1519416, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": -3483678, "gamma_signal": -72450, "vega_signal": -61469793, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": 686909, "gamma_signal": -14221, "vega_signal": -1463957, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": -734585, "gamma_signal": -18671, "vega_signal": -1872928, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": -251997, "gamma_signal": -2830, "vega_signal": -313917, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 2690382, "gamma_signal": 80011, "vega_signal": 7917597, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": -1290402, "gamma_signal": -20367, "vega_signal": -2176423, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 108496, "gamma_signal": -3309, "vega_signal": -438759, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 127098, "gamma_signal": 5947, "vega_signal": 594109, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 148499, "gamma_signal": 5499, "vega_signal": 533633, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": 205322, "gamma_signal": -348, "vega_signal": -10093677, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": -452042, "gamma_signal": 6903, "vega_signal": 680236, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 348664, "gamma_signal": -2416, "vega_signal": -2381771, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 244280, "gamma_signal": 6903, "vega_signal": 680256, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": -59640, "gamma_signal": 1528, "vega_signal": 208584, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": -219307, "gamma_signal": 5754, "vega_signal": 651826, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": 44961, "gamma_signal": 2256, "vega_signal": 231466, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": 1982144, "gamma_signal": -61372, "vega_signal": -8310699, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": 1320421, "gamma_signal": 40510, "vega_signal": 14455711, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 350660, "gamma_signal": -7327, "vega_signal": -786733, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 669243, "gamma_signal": 27132, "vega_signal": 2647028, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 424330, "gamma_signal": 17018, "vega_signal": 2573446, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 901599, "gamma_signal": -24044, "vega_signal": -2749707, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 101764, "gamma_signal": -2939, "vega_signal": -351686, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 66964, "gamma_signal": 3149, "vega_signal": 312946, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": -152223, "gamma_signal": 4939, "vega_signal": 707807, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 589421, "gamma_signal": -18420, "vega_signal": -2540078, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 614573, "gamma_signal": 24465, "vega_signal": 2378088, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 2467103, "gamma_signal": -41854, "vega_signal": -4227156, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 65055, "gamma_signal": 2092, "vega_signal": 522903, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 141341, "gamma_signal": -3971, "vega_signal": -486897, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 134056, "gamma_signal": -4355, "vega_signal": -626342, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 277400, "gamma_signal": 1336, "vega_signal": 3858269, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 1743443, "gamma_signal": -53472, "vega_signal": -7260482, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 1425592, "gamma_signal": 8005, "vega_signal": 4308090, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": 75909, "gamma_signal": -2426, "vega_signal": -342823, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": -122916, "gamma_signal": -4893, "vega_signal": -475621, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": -96646, "gamma_signal": 2990, "vega_signal": 406039, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": -340065, "gamma_signal": -8307, "vega_signal": -826878, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": 85664, "gamma_signal": -2695, "vega_signal": -373552, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": -1248120, "gamma_signal": -25501, "vega_signal": -3235069, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 663124, "gamma_signal": -18516, "vega_signal": -2331784, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 245849, "gamma_signal": 9787, "vega_signal": 951310, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 3820914, "gamma_signal": 147985, "vega_signal": 21200872, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": -718338, "gamma_signal": 22691, "vega_signal": 3163903, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": -672888, "gamma_signal": 16242, "vega_signal": 1947995, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": 705858, "gamma_signal": 14222, "vega_signal": 1464072, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": 233963, "gamma_signal": -7130, "vega_signal": -936871, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": -100916, "gamma_signal": -4281, "vega_signal": -418112, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": -1571611, "gamma_signal": 33835, "vega_signal": 4868964, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": 210089, "gamma_signal": 6530, "vega_signal": 639692, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 331123, "gamma_signal": -9230, "vega_signal": -1123667, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 96643, "gamma_signal": -2990, "vega_signal": -406028, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 705807, "gamma_signal": 14221, "vega_signal": 1463967, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": -122041, "gamma_signal": 3657, "vega_signal": 473479, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 89144, "gamma_signal": -1699, "vega_signal": -655540, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": -96650, "gamma_signal": 2990, "vega_signal": 406057, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": 122919, "gamma_signal": 4893, "vega_signal": 475635, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 137707, "gamma_signal": -4029, "vega_signal": -510273, "option_type": "P", "stock_price": 6968, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 210089, "gamma_signal": 6530, "vega_signal": 639692, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 1043675, "gamma_signal": -15876, "vega_signal": -961736, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": -225859, "gamma_signal": 6052, "vega_signal": 692347, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": -354200, "gamma_signal": -12148, "vega_signal": -1176929, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": -246800, "gamma_signal": 6166, "vega_signal": 682821, "option_type": "P", "stock_price": 6968.299999999999, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": -361578, "gamma_signal": 3808, "vega_signal": -557212, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 75917, "gamma_signal": -2426, "vega_signal": -342858, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 1368019, "gamma_signal": 33553, "vega_signal": 7561464, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": 469299, "gamma_signal": -9393, "vega_signal": -2629717, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": 755981, "gamma_signal": -6302, "vega_signal": 2849172, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": 450980, "gamma_signal": -13643, "vega_signal": -1794002, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": -673356, "gamma_signal": -19522, "vega_signal": -1924591, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": -295288, "gamma_signal": 8182, "vega_signal": 994887, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": 139996, "gamma_signal": 3323, "vega_signal": 319444, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": -455530, "gamma_signal": 9623, "vega_signal": 1070479, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": 257035, "gamma_signal": -8087, "vega_signal": -1120848, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": 329187, "gamma_signal": -13039, "vega_signal": 2150054, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 701581, "gamma_signal": -18515, "vega_signal": -2881318, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 50387, "gamma_signal": 2019, "vega_signal": 143338, "option_type": "C", "stock_price": 6969, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": -387416, "gamma_signal": 9005, "vega_signal": 920845, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": -3750393, "gamma_signal": 118076, "vega_signal": 16377868, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": -2503868, "gamma_signal": -147108, "vega_signal": -10706091, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 519069, "gamma_signal": -12554, "vega_signal": -877669, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 703525, "gamma_signal": -16467, "vega_signal": -1823308, "option_type": "P", "stock_price": 6968.799999999999, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": 4030, "vega_signal": 510346, "option_type": "P", "stock_price": 6969, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": 179103, "gamma_signal": 6505, "vega_signal": 1763257, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 177128, "gamma_signal": 6075, "vega_signal": 588558, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": 1717556, "gamma_signal": -20105, "vega_signal": -9030183, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": -280467, "gamma_signal": -7117, "vega_signal": -710362, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 1596908, "gamma_signal": -23622, "vega_signal": -2429719, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 1488484, "gamma_signal": 10456, "vega_signal": -215679, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 108528, "gamma_signal": -3310, "vega_signal": -438888, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 36346, "gamma_signal": 1885, "vega_signal": 195850, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 173974, "gamma_signal": -4855, "vega_signal": -582997, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": -899413, "gamma_signal": 32409, "vega_signal": 4543013, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": 204143, "gamma_signal": 8018, "vega_signal": 1325920, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": -188969, "gamma_signal": 6142, "vega_signal": 881128, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": 122942, "gamma_signal": 4894, "vega_signal": 475723, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 248519, "gamma_signal": -7843, "vega_signal": -1091925, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 1115077, "gamma_signal": 28973, "vega_signal": 2908348, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": 1967151, "gamma_signal": -51818, "vega_signal": -5907846, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": -2495014, "gamma_signal": -71734, "vega_signal": -17707899, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": 2034081, "gamma_signal": 43763, "vega_signal": 11237796, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": -2774012, "gamma_signal": 78775, "vega_signal": 9691132, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 487249, "gamma_signal": -11458, "vega_signal": -1303023, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 67046, "gamma_signal": -2178, "vega_signal": -313254, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": -424331, "gamma_signal": 12473, "vega_signal": 1592709, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": -316915, "gamma_signal": -7197, "vega_signal": -727603, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 313465, "gamma_signal": -9975, "vega_signal": -1402348, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 486151, "gamma_signal": 17658, "vega_signal": 4786120, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 2461937, "gamma_signal": 54188, "vega_signal": 13509780, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": 407308, "gamma_signal": -8139, "vega_signal": -3421889, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": -1826059, "gamma_signal": -67053, "vega_signal": -6541053, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 987328, "gamma_signal": -24666, "vega_signal": -2731638, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 280426, "gamma_signal": 7116, "vega_signal": 710260, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 148517, "gamma_signal": 5823, "vega_signal": 727565, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": -154743, "gamma_signal": 4431, "vega_signal": 546514, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": 75917, "gamma_signal": -2426, "vega_signal": -342858, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": -245859, "gamma_signal": -9787, "vega_signal": -951351, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": -318038, "gamma_signal": 2380, "vega_signal": 1861473, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": 823136, "gamma_signal": 18560, "vega_signal": 2494190, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 199585, "gamma_signal": 5738, "vega_signal": 1416520, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": -1097336, "gamma_signal": 9401, "vega_signal": 5424103, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": 129623, "gamma_signal": 4516, "vega_signal": -100731, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": 347733, "gamma_signal": -4074, "vega_signal": -10853528, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": -127095, "gamma_signal": -4352, "vega_signal": -406172, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": -1535491, "gamma_signal": 40289, "vega_signal": 4563797, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": 420220, "gamma_signal": 13061, "vega_signal": 1279512, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 440969, "gamma_signal": 8808, "vega_signal": 2417155, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": -85679, "gamma_signal": 2696, "vega_signal": 373619, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": 316881, "gamma_signal": 7196, "vega_signal": 727524, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 108519, "gamma_signal": -3309, "vega_signal": -438854, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 352952, "gamma_signal": 7112, "vega_signal": 732083, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": -96661, "gamma_signal": 2990, "vega_signal": 406101, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 6634812, "gamma_signal": 102318, "vega_signal": 40672646, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": 308922, "gamma_signal": -6885, "vega_signal": -724855, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": -1328746, "gamma_signal": -16964, "vega_signal": -5496400, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": -1675632, "gamma_signal": 16767, "vega_signal": 8026663, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": 63133, "gamma_signal": 1173, "vega_signal": 549724, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": -193329, "gamma_signal": 5980, "vega_signal": 812230, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": -1166616, "gamma_signal": -13752, "vega_signal": -5178930, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": -26188, "gamma_signal": 408, "vega_signal": 311494, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": -4955046, "gamma_signal": -28987, "vega_signal": -20126207, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": -368840, "gamma_signal": -14683, "vega_signal": -1427225, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 14124, "gamma_signal": 1336, "vega_signal": 163739, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 5276261, "gamma_signal": 216808, "vega_signal": 20288779, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 343541, "gamma_signal": -7112, "vega_signal": -732162, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 804659, "gamma_signal": 32515, "vega_signal": 3167470, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 91603, "gamma_signal": -1275, "vega_signal": -859014, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 903824, "gamma_signal": 40607, "vega_signal": 3990468, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": -197490, "gamma_signal": 1462, "vega_signal": 3518129, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": -58092, "gamma_signal": 1441, "vega_signal": 140442, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": 929733, "gamma_signal": 38301, "vega_signal": 3713816, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": -66980, "gamma_signal": -3150, "vega_signal": -313020, "option_type": "C", "stock_price": 6968.799999999999, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": -52310, "gamma_signal": 1027, "vega_signal": 443954, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": 245870, "gamma_signal": 9788, "vega_signal": 951392, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.799999999999, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 82154, "gamma_signal": 3691, "vega_signal": 362718, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": -1386441, "gamma_signal": 27228, "vega_signal": 4512833, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 44969, "gamma_signal": 2257, "vega_signal": 231508, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": -687546, "gamma_signal": -17852, "vega_signal": -1788938, "option_type": "C", "stock_price": 6968, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": -1415663, "gamma_signal": 20808, "vega_signal": 5352937, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": -387494, "gamma_signal": -6885, "vega_signal": -724772, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 85667, "gamma_signal": -2695, "vega_signal": -373568, "option_type": "P", "stock_price": 6968, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": -122046, "gamma_signal": 3657, "vega_signal": 473500, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": 652381, "gamma_signal": -13996, "vega_signal": -1456839, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": -453845, "gamma_signal": -23151, "vega_signal": -189164, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": -154726, "gamma_signal": 4430, "vega_signal": 546455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": 5386615, "gamma_signal": 22661, "vega_signal": 11456439, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 2158191, "gamma_signal": 9624, "vega_signal": 56027203, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": -1535205, "gamma_signal": 40282, "vega_signal": 4562945, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": -265212, "gamma_signal": -11663, "vega_signal": -1143497, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 195976, "gamma_signal": -5080, "vega_signal": -570088, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 950649, "gamma_signal": 21588, "vega_signal": 2182589, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": -85676, "gamma_signal": 2696, "vega_signal": 373605, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": -334897, "gamma_signal": -15749, "vega_signal": -1565078, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 55957, "gamma_signal": 1744, "vega_signal": 162687, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 1123659, "gamma_signal": 25699, "vega_signal": 2609715, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": -553105, "gamma_signal": 13116, "vega_signal": 1415341, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": 817614, "gamma_signal": 15369, "vega_signal": -451134, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 263663, "gamma_signal": -8165, "vega_signal": -387176, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": 1137254, "gamma_signal": -27836, "vega_signal": -3007797, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": -331072, "gamma_signal": -4601, "vega_signal": -1246205, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": -75911, "gamma_signal": 2426, "vega_signal": 342833, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": -75912, "gamma_signal": 2426, "vega_signal": 342835, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": 36130, "gamma_signal": 1948, "vega_signal": 221248, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 199503, "gamma_signal": 3519, "vega_signal": 354342, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 246768, "gamma_signal": -6165, "vega_signal": -682733, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 179842, "gamma_signal": 9025, "vega_signal": 925859, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 2426, "vega_signal": 342808, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": 352863, "gamma_signal": 7110, "vega_signal": 731900, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": -552986, "gamma_signal": 13114, "vega_signal": 1415037, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": -347159, "gamma_signal": -7811, "vega_signal": -1279398, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": 184387, "gamma_signal": -5734, "vega_signal": -781505, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": -122890, "gamma_signal": -4892, "vega_signal": -475522, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": -82131, "gamma_signal": -3690, "vega_signal": -362616, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 122015, "gamma_signal": -3656, "vega_signal": -473381, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 256803, "gamma_signal": 11190, "vega_signal": 1101338, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": 67017, "gamma_signal": -2177, "vega_signal": -313117, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": 1026557, "gamma_signal": -21768, "vega_signal": 5468976, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": -173898, "gamma_signal": 4853, "vega_signal": 582742, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": -3963736, "gamma_signal": -137297, "vega_signal": -13304989, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": 130762, "gamma_signal": 4445, "vega_signal": -3335188, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": -316781, "gamma_signal": -7194, "vega_signal": -727295, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 181347, "gamma_signal": -5609, "vega_signal": -759433, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 280340, "gamma_signal": 7114, "vega_signal": 710041, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": -154693, "gamma_signal": 4429, "vega_signal": 546338, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": -94951, "gamma_signal": 1314, "vega_signal": -2863, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": -21438, "gamma_signal": -1147, "vega_signal": -127564, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 193258, "gamma_signal": -5978, "vega_signal": -811933, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 144903, "gamma_signal": 5504, "vega_signal": 533091, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": -373112, "gamma_signal": 9546, "vega_signal": 1113459, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": 1105250, "gamma_signal": 8166, "vega_signal": 16923772, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": 246742, "gamma_signal": -6164, "vega_signal": -682660, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": -425761, "gamma_signal": -12846, "vega_signal": -1314581, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": -54993, "gamma_signal": 1479, "vega_signal": 160243, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": -307360, "gamma_signal": -4642, "vega_signal": -1235009, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": -1932550, "gamma_signal": 59781, "vega_signal": 8119214, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": -358915, "gamma_signal": -641, "vega_signal": -8099571, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": -115897, "gamma_signal": 3458, "vega_signal": 429701, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": -40764, "gamma_signal": -1202, "vega_signal": -112923, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 29882, "gamma_signal": 1582, "vega_signal": 167398, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": -108494, "gamma_signal": 3309, "vega_signal": 438753, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 4892, "vega_signal": 475570, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": -398923, "gamma_signal": -10884, "vega_signal": -1089942, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": -75898, "gamma_signal": 2425, "vega_signal": 342771, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": -1106041, "gamma_signal": -44029, "vega_signal": -4279822, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 75897, "gamma_signal": -2425, "vega_signal": -342766, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 267467, "gamma_signal": -6728, "vega_signal": -745838, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": -246759, "gamma_signal": 6165, "vega_signal": 682709, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": -11465, "gamma_signal": -618, "vega_signal": -75274, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": -427593, "gamma_signal": 11213, "vega_signal": 1271053, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": -18063, "gamma_signal": -974, "vega_signal": -110615, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": -936407, "gamma_signal": -7715, "vega_signal": -24304145, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": -27064, "gamma_signal": 169, "vega_signal": 904589, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": 316813, "gamma_signal": 7194, "vega_signal": 727368, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": -150633, "gamma_signal": 4656, "vega_signal": 635013, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 67023, "gamma_signal": -2177, "vega_signal": -313149, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 8722, "gamma_signal": 467, "vega_signal": 59485, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": -188932, "gamma_signal": 1626, "vega_signal": 3033373, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": 214388, "gamma_signal": 5320, "vega_signal": 512826, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": 783368, "gamma_signal": -24607, "vega_signal": -2510904, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": -4361, "gamma_signal": -25, "vega_signal": -432995, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 122128, "gamma_signal": -3547, "vega_signal": -450475, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 244296, "gamma_signal": 6903, "vega_signal": 680300, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": -108507, "gamma_signal": 3309, "vega_signal": 438807, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": -108507, "gamma_signal": 3309, "vega_signal": 438807, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 972588, "gamma_signal": -13059, "vega_signal": -1279310, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": -836300, "gamma_signal": 5716, "vega_signal": 2617928, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": 3593055, "gamma_signal": 35862, "vega_signal": 15387667, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": -440101, "gamma_signal": 10100, "vega_signal": 1138011, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 276525, "gamma_signal": -6558, "vega_signal": -707600, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 122028, "gamma_signal": -3657, "vega_signal": -473432, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 349796, "gamma_signal": 12471, "vega_signal": 1208666, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": -122032, "gamma_signal": 3657, "vega_signal": 473445, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": 227718, "gamma_signal": -7277, "vega_signal": -1028425, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": -102058, "gamma_signal": -4030, "vega_signal": -335047, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": -96643, "gamma_signal": 2990, "vega_signal": 406028, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": -75909, "gamma_signal": 2426, "vega_signal": 342823, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 365629, "gamma_signal": -10589, "vega_signal": -24430, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": 450954, "gamma_signal": -15962, "vega_signal": -2659988, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": -280406, "gamma_signal": -7116, "vega_signal": -710209, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 82146, "gamma_signal": 3691, "vega_signal": 362681, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 54719, "gamma_signal": 2670, "vega_signal": 269136, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": -2923357, "gamma_signal": -70698, "vega_signal": -12230524, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": -343462, "gamma_signal": 7111, "vega_signal": 731994, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": -122919, "gamma_signal": -4893, "vega_signal": -475635, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 391677, "gamma_signal": 4957, "vega_signal": 8354419, "option_type": "C", "stock_price": 6968, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": 341982, "gamma_signal": 7335, "vega_signal": -8444876, "option_type": "P", "stock_price": 6968, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": -322712, "gamma_signal": 8592, "vega_signal": 1025664, "option_type": "P", "stock_price": 6968.299999999999, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 195530, "gamma_signal": -5295, "vega_signal": -618594, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 100911, "gamma_signal": 4281, "vega_signal": 418091, "option_type": "C", "stock_price": 6968.049999999999, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 172561, "gamma_signal": -5416, "vega_signal": -748887, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 219317, "gamma_signal": -5755, "vega_signal": -651854, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 26170, "gamma_signal": 1400, "vega_signal": 178475, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 116804, "gamma_signal": -3823, "vega_signal": -557780, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": -32173, "gamma_signal": 1117, "vega_signal": 177666, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": -1747909, "gamma_signal": -5790, "vega_signal": -79226734, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": -316849, "gamma_signal": -7195, "vega_signal": -727451, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": -790180, "gamma_signal": 11330, "vega_signal": 5728220, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": 201819, "gamma_signal": 8562, "vega_signal": 836171, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 75910, "gamma_signal": -2426, "vega_signal": -342826, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 182004, "gamma_signal": 6393, "vega_signal": 936373, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": -5641681, "gamma_signal": -153461, "vega_signal": -17424609, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": -3856473, "gamma_signal": 98374, "vega_signal": 12017789, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": 352853, "gamma_signal": 7110, "vega_signal": 731879, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": -324305, "gamma_signal": 10265, "vega_signal": 1434206, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": -685518, "gamma_signal": -21872, "vega_signal": -2154102, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": -482192, "gamma_signal": -5438, "vega_signal": -1156345, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 3288, "gamma_signal": -8, "vega_signal": -206837, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 122876, "gamma_signal": 4892, "vega_signal": 475481, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": -75892, "gamma_signal": 2425, "vega_signal": 342747, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": 4236634, "gamma_signal": 77154, "vega_signal": 8137348, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": 3029111, "gamma_signal": -105653, "vega_signal": -15387194, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": -82128, "gamma_signal": -3690, "vega_signal": -362601, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 177046, "gamma_signal": 6072, "vega_signal": 588283, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": -29877, "gamma_signal": -1582, "vega_signal": -167369, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": 1535528, "gamma_signal": -40792, "vega_signal": -4727046, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": -493877, "gamma_signal": -13267, "vega_signal": -1315716, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": -75902, "gamma_signal": 2426, "vega_signal": 342791, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": -308853, "gamma_signal": 6884, "vega_signal": 724694, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": 210051, "gamma_signal": 6528, "vega_signal": 639577, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 219285, "gamma_signal": -5754, "vega_signal": -651760, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": -75899, "gamma_signal": 2425, "vega_signal": 342776, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": -316785, "gamma_signal": -7194, "vega_signal": -727305, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": -2728735, "gamma_signal": 46922, "vega_signal": 5512215, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 394366, "gamma_signal": -7471, "vega_signal": -1980828, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 122899, "gamma_signal": 4892, "vega_signal": 475556, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": -36332, "gamma_signal": -1884, "vega_signal": -195775, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": -746688, "gamma_signal": 4142, "vega_signal": 1705090, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": -2050300, "gamma_signal": -81060, "vega_signal": -7822783, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 821310, "gamma_signal": 36900, "vega_signal": 3626163, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 177053, "gamma_signal": 6072, "vega_signal": 588308, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": -219279, "gamma_signal": 5754, "vega_signal": 651742, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": -210045, "gamma_signal": -6528, "vega_signal": -639559, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": -46286, "gamma_signal": 1564, "vega_signal": 236735, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": 269617, "gamma_signal": 8251, "vega_signal": 826682, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 177058, "gamma_signal": 6072, "vega_signal": 588325, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 1217375, "gamma_signal": -33972, "vega_signal": -4079486, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 177053, "gamma_signal": 6072, "vega_signal": 588308, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": 2425, "vega_signal": 342762, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": 148482, "gamma_signal": 5498, "vega_signal": 533572, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": -32166, "gamma_signal": 1117, "vega_signal": 177630, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": 66958, "gamma_signal": 3149, "vega_signal": 312915, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": 24336, "gamma_signal": -465, "vega_signal": -270415, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": -354898, "gamma_signal": -9303, "vega_signal": -762498, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": -2044193, "gamma_signal": -34186, "vega_signal": -3637767, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": -122019, "gamma_signal": 3656, "vega_signal": 473394, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": -4074, "gamma_signal": -127, "vega_signal": -52084, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 130521, "gamma_signal": -1756, "vega_signal": -1083721, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": 1110423, "gamma_signal": -9856, "vega_signal": -5480016, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 1241226, "gamma_signal": -11838, "vega_signal": -34944735, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 122897, "gamma_signal": 4892, "vega_signal": 475549, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": -85651, "gamma_signal": 2695, "vega_signal": 373496, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": -75898, "gamma_signal": 2425, "vega_signal": 342771, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 108493, "gamma_signal": -3309, "vega_signal": -438747, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 252091, "gamma_signal": -3179, "vega_signal": -1424877, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": -284062, "gamma_signal": 4230, "vega_signal": 323096, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": -6839, "vega_signal": -675590, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": -371863, "gamma_signal": 5877, "vega_signal": 565192, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": -122036, "gamma_signal": 3657, "vega_signal": 473462, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": -1106232, "gamma_signal": -44037, "vega_signal": -4280559, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 219307, "gamma_signal": -5754, "vega_signal": -651826, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 122913, "gamma_signal": 4893, "vega_signal": 475611, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 3677435, "gamma_signal": 22309, "vega_signal": 11792943, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 32681, "gamma_signal": -773, "vega_signal": -72962, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": -172546, "gamma_signal": 5415, "vega_signal": 748824, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": 54717, "gamma_signal": 2670, "vega_signal": 269130, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 371529, "gamma_signal": 9864, "vega_signal": 996490, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 4892, "vega_signal": 475570, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": -108493, "gamma_signal": 3309, "vega_signal": 438747, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": -119656, "gamma_signal": -4870, "vega_signal": -473421, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": -49167, "gamma_signal": 1735, "vega_signal": 302478, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": -85655, "gamma_signal": 2695, "vega_signal": 373512, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": 316815, "gamma_signal": 7195, "vega_signal": 727373, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 75904, "gamma_signal": -2426, "vega_signal": -342798, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": -7307, "gamma_signal": 244, "vega_signal": 51002, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": 4808229, "gamma_signal": 38686, "vega_signal": 13383962, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": -193266, "gamma_signal": 5978, "vega_signal": 811968, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": 100895, "gamma_signal": 4280, "vega_signal": 418025, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 2991537, "gamma_signal": 30696, "vega_signal": 14337979, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": -2894146, "gamma_signal": 31791, "vega_signal": 16445112, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": -421058, "gamma_signal": -12884, "vega_signal": -2131038, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 66967, "gamma_signal": 3149, "vega_signal": 312959, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 2426, "vega_signal": 342811, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": 82143, "gamma_signal": 3691, "vega_signal": 362668, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": -954070, "gamma_signal": -11508, "vega_signal": -1303615, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": -1745340, "gamma_signal": 18371, "vega_signal": 4736664, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 66585, "gamma_signal": 2853, "vega_signal": 265093, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": 1885, "vega_signal": 195801, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 501608, "gamma_signal": -9810, "vega_signal": -1083702, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": -834995, "gamma_signal": 26683, "vega_signal": 3771027, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": 4558776, "gamma_signal": 104689, "vega_signal": 11441747, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": 2737135, "gamma_signal": -68616, "vega_signal": -7643443, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": -1045129, "gamma_signal": -23046, "vega_signal": -1594970, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": 865310, "gamma_signal": -20399, "vega_signal": -2294141, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": -82156, "gamma_signal": -3691, "vega_signal": -362726, "option_type": "C", "stock_price": 6968.549999999999, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 161599, "gamma_signal": -5122, "vega_signal": -716489, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 463293, "gamma_signal": 12459, "vega_signal": 1214252, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": -219351, "gamma_signal": 5755, "vega_signal": 651957, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 75923, "gamma_signal": -2426, "vega_signal": -342885, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 354233, "gamma_signal": 12149, "vega_signal": 1177039, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": -246823, "gamma_signal": 6166, "vega_signal": 682885, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": 82162, "gamma_signal": 3691, "vega_signal": 362752, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 1287631, "gamma_signal": -29424, "vega_signal": -3317297, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 257045, "gamma_signal": -8088, "vega_signal": -1120889, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 36345, "gamma_signal": 1885, "vega_signal": 195848, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": 75925, "gamma_signal": -2426, "vega_signal": -342894, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": -82166, "gamma_signal": -3692, "vega_signal": -362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 4137478, "gamma_signal": -122457, "vega_signal": -21847163, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 488680, "gamma_signal": 13809, "vega_signal": 1360844, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": -197996, "gamma_signal": 6084, "vega_signal": 816494, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": -244344, "gamma_signal": -6905, "vega_signal": -680432, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": -22019, "gamma_signal": -613, "vega_signal": -57583, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": 341531, "gamma_signal": -4528, "vega_signal": -1248366, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": -244340, "gamma_signal": -6904, "vega_signal": -680422, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": -683314, "gamma_signal": 11968, "vega_signal": 1112331, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": -2390542, "gamma_signal": -95654, "vega_signal": -9307602, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": -14589, "gamma_signal": 520, "vega_signal": 92419, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": 547989, "gamma_signal": -13056, "vega_signal": 2272556, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 376684, "gamma_signal": -5202, "vega_signal": -2516246, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 308933, "gamma_signal": -6886, "vega_signal": -724881, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 308942, "gamma_signal": -6886, "vega_signal": -724902, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 316904, "gamma_signal": 7197, "vega_signal": 727577, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 159286, "gamma_signal": 6779, "vega_signal": 671568, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": -50747, "gamma_signal": -2699, "vega_signal": -293114, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": -352499, "gamma_signal": 3711, "vega_signal": 1516997, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": -715950, "gamma_signal": -18084, "vega_signal": -1817858, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 456711, "gamma_signal": 24291, "vega_signal": 2637949, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": -316904, "gamma_signal": -7197, "vega_signal": -727577, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": -154751, "gamma_signal": 4431, "vega_signal": 546542, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": -244340, "gamma_signal": -6904, "vega_signal": -680422, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 122941, "gamma_signal": 4894, "vega_signal": 475720, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 100927, "gamma_signal": 4282, "vega_signal": 418157, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": -1259771, "gamma_signal": -19677, "vega_signal": -2123240, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": -308942, "gamma_signal": 6886, "vega_signal": 724902, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": -77967, "gamma_signal": -2637, "vega_signal": -244190, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": -278061, "gamma_signal": -10357, "vega_signal": -1006737, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": 338929, "gamma_signal": -7902, "vega_signal": -819319, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": -3004199, "gamma_signal": -47585, "vega_signal": -5084334, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": 395992, "gamma_signal": -12168, "vega_signal": -1632988, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": -316926, "gamma_signal": -7197, "vega_signal": -727629, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 3671186, "gamma_signal": 102933, "vega_signal": 10226786, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": -438740, "gamma_signal": 11512, "vega_signal": 1304026, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": -1548293, "gamma_signal": -42126, "vega_signal": -4201666, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": -677661, "gamma_signal": 17920, "vega_signal": 2283064, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": -122068, "gamma_signal": 3658, "vega_signal": 473585, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": 25375, "gamma_signal": 1350, "vega_signal": 146563, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 821688, "gamma_signal": 36917, "vega_signal": 3627828, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 860649, "gamma_signal": 34261, "vega_signal": 3330280, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": -44006, "gamma_signal": 3482, "vega_signal": 567379, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": 371654, "gamma_signal": 9867, "vega_signal": 996822, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": -807161, "gamma_signal": -23890, "vega_signal": -2359540, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 96668, "gamma_signal": -2990, "vega_signal": -406130, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": -148540, "gamma_signal": -5500, "vega_signal": -533779, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 308955, "gamma_signal": -6886, "vega_signal": -724933, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 2322765, "gamma_signal": 24491, "vega_signal": 6888179, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": 631245, "gamma_signal": -25243, "vega_signal": 775856, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": -316940, "gamma_signal": -7197, "vega_signal": -727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": -75934, "gamma_signal": 2427, "vega_signal": 342934, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": -80749, "gamma_signal": -11669, "vega_signal": -1118206, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": -747724, "gamma_signal": 18399, "vega_signal": 2029030, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": -2990, "vega_signal": -406144, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 122960, "gamma_signal": 4895, "vega_signal": 475792, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": -759349, "gamma_signal": 14098, "vega_signal": 1429980, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": 6862, "gamma_signal": -6120, "vega_signal": 4725798, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": 46304, "gamma_signal": -1565, "vega_signal": -236825, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": -1489503, "gamma_signal": -60015, "vega_signal": -5878950, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 189107, "gamma_signal": -5836, "vega_signal": -786808, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 2392173, "gamma_signal": 15430, "vega_signal": 7625701, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": 4646227, "gamma_signal": -90661, "vega_signal": -13471291, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": -718845, "gamma_signal": -26098, "vega_signal": -2605917, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": -343556, "gamma_signal": 7113, "vega_signal": 732194, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": 21449, "gamma_signal": 1148, "vega_signal": 127629, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": -232167, "gamma_signal": -7144, "vega_signal": -697447, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": 416112, "gamma_signal": -7118, "vega_signal": -710444, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": -445836, "gamma_signal": -37732, "vega_signal": -2060023, "option_type": "C", "stock_price": 6970, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 284134, "gamma_signal": -3656, "vega_signal": -411593, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 316942, "gamma_signal": 7197, "vega_signal": 727665, "option_type": "C", "stock_price": 6970, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": -308979, "gamma_signal": 6887, "vega_signal": 724990, "option_type": "P", "stock_price": 6970, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": -488754, "gamma_signal": -13811, "vega_signal": -1361049, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": -498543, "gamma_signal": 8470, "vega_signal": 917380, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": 350119, "gamma_signal": 5707, "vega_signal": 614261, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": -500906, "gamma_signal": -9799, "vega_signal": 5789870, "option_type": "P", "stock_price": 6970.5, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": 724448, "gamma_signal": 32689, "vega_signal": 3215805, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 2738225, "gamma_signal": -56785, "vega_signal": -5687184, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 90423, "gamma_signal": 2192, "vega_signal": 803554, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": -85697, "gamma_signal": 2696, "vega_signal": 373697, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 173999, "gamma_signal": -4856, "vega_signal": -583081, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 316956, "gamma_signal": 7198, "vega_signal": 727697, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 265696, "gamma_signal": -7321, "vega_signal": -888916, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": -388568, "gamma_signal": 6706, "vega_signal": 6808113, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": 148558, "gamma_signal": 5501, "vega_signal": 533844, "option_type": "C", "stock_price": 6970, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": -5198, "gamma_signal": -263, "vega_signal": -37847, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 165893, "gamma_signal": 10268, "vega_signal": 996682, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 179946, "gamma_signal": -3569, "vega_signal": -301680, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 411485, "gamma_signal": 19746, "vega_signal": 1950923, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": 265624, "gamma_signal": -6878, "vega_signal": -759754, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": -100938, "gamma_signal": -4282, "vega_signal": -418202, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 421507, "gamma_signal": 12981, "vega_signal": 1269095, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 3348423, "gamma_signal": -54104, "vega_signal": -5490404, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 3674029, "gamma_signal": 20125, "vega_signal": 13890396, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 371994, "gamma_signal": -9035, "vega_signal": -480893, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 173903, "gamma_signal": 8749, "vega_signal": 842372, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 36451, "gamma_signal": 80, "vega_signal": 17242, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 122955, "gamma_signal": 4895, "vega_signal": 475775, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": -246859, "gamma_signal": 6167, "vega_signal": 682983, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": 4749863, "gamma_signal": 72441, "vega_signal": 11872999, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": 2132620, "gamma_signal": -37821, "vega_signal": -6854234, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": -316949, "gamma_signal": -7198, "vega_signal": -727681, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 244160, "gamma_signal": -7316, "vega_signal": -947264, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 1151542, "gamma_signal": 46307, "vega_signal": 4513399, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": -740576, "gamma_signal": 18502, "vega_signal": 2048949, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": -280477, "gamma_signal": -7118, "vega_signal": -710388, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": -96671, "gamma_signal": 2990, "vega_signal": 406141, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": 15563, "gamma_signal": 838, "vega_signal": 97606, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 2336149, "gamma_signal": 92997, "vega_signal": 9039719, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": -49476, "gamma_signal": 1447, "vega_signal": 178375, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": -284206, "gamma_signal": 5159, "vega_signal": 446024, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": -210145, "gamma_signal": -6531, "vega_signal": -639861, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": -617972, "gamma_signal": 13774, "vega_signal": 1450011, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 89600, "gamma_signal": -1130, "vega_signal": -72946, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": -246866, "gamma_signal": 6167, "vega_signal": 683003, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": -32183, "gamma_signal": 1118, "vega_signal": 177722, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": 210142, "gamma_signal": 6531, "vega_signal": 639852, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 323260, "gamma_signal": -10246, "vega_signal": -1433254, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": -96676, "gamma_signal": 2991, "vega_signal": 406165, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": -100939, "gamma_signal": -4282, "vega_signal": -418205, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": -243721, "gamma_signal": 7711, "vega_signal": 1062938, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": -821747, "gamma_signal": -36919, "vega_signal": -3628089, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 1146, "gamma_signal": -27, "vega_signal": -9743, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": -12247, "gamma_signal": 396, "vega_signal": 87420, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": -979407, "gamma_signal": -8781, "vega_signal": -978322, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": -179091, "gamma_signal": 726, "vega_signal": -2936903, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": 405693, "gamma_signal": -9878, "vega_signal": -1131257, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": -168125, "gamma_signal": -3947, "vega_signal": -976842, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": -343603, "gamma_signal": 7114, "vega_signal": 732294, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": 319514, "gamma_signal": -4417, "vega_signal": -1242423, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": -420129, "gamma_signal": -15899, "vega_signal": -1543676, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": -318900, "gamma_signal": 3289, "vega_signal": 1598539, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": -122973, "gamma_signal": -4895, "vega_signal": -475843, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 174018, "gamma_signal": -4856, "vega_signal": -583143, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 280529, "gamma_signal": 7119, "vega_signal": 710520, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 385656, "gamma_signal": -11208, "vega_signal": -1426688, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 122976, "gamma_signal": 4895, "vega_signal": 475857, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": -2550251, "gamma_signal": -9350, "vega_signal": -11972020, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": -426126, "gamma_signal": -3824, "vega_signal": 2972907, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": 312848, "gamma_signal": -8475, "vega_signal": -998236, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 2891045, "gamma_signal": -47183, "vega_signal": -16304572, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": -362858, "gamma_signal": 9087, "vega_signal": 961230, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": 245935, "gamma_signal": 9790, "vega_signal": 951645, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": -115293, "gamma_signal": -10319, "vega_signal": -962780, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": -73980, "gamma_signal": 2674, "vega_signal": 112621, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": -171815, "gamma_signal": -6614, "vega_signal": -633408, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 2729499, "gamma_signal": 23514, "vega_signal": 4966385, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 20743, "gamma_signal": -564, "vega_signal": -63232, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 82181, "gamma_signal": 3692, "vega_signal": 362837, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": -177161, "gamma_signal": -6076, "vega_signal": -588667, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 493777, "gamma_signal": -12336, "vega_signal": -1366133, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.799999999999, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": -75942, "gamma_signal": 2427, "vega_signal": 342971, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": -42320, "gamma_signal": 4301, "vega_signal": 373720, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": -2129971, "gamma_signal": 28028, "vega_signal": 2668466, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": 434222, "gamma_signal": 21733, "vega_signal": 2217963, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": -25378, "gamma_signal": -1350, "vega_signal": -146581, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 59366, "gamma_signal": -1954, "vega_signal": -286214, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 439937, "gamma_signal": 12093, "vega_signal": 1203544, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": -530321, "gamma_signal": 3014, "vega_signal": -798798, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": -189333, "gamma_signal": 4017, "vega_signal": 449168, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": -351786, "gamma_signal": -8039, "vega_signal": -838727, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": -493721, "gamma_signal": 12334, "vega_signal": 1365976, "option_type": "P", "stock_price": 6970, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": 100938, "gamma_signal": 4282, "vega_signal": 418202, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": 658096, "gamma_signal": -17268, "vega_signal": -1955997, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": -210134, "gamma_signal": -6531, "vega_signal": -639829, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": -452858, "gamma_signal": -22235, "vega_signal": -2200658, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": -477236, "gamma_signal": -17045, "vega_signal": -1652971, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": -122077, "gamma_signal": 3658, "vega_signal": 473622, "option_type": "P", "stock_price": 6970, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": -244366, "gamma_signal": -6905, "vega_signal": -680495, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": -4206254, "gamma_signal": 45041, "vega_signal": 13227400, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": 438027, "gamma_signal": 9341, "vega_signal": 945076, "option_type": "C", "stock_price": 6970, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": -1769177, "gamma_signal": -28765, "vega_signal": -3094219, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": -1053638, "gamma_signal": -29413, "vega_signal": -2892295, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": -438743, "gamma_signal": 11512, "vega_signal": 1304035, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": 1816537, "gamma_signal": 15239, "vega_signal": 4624110, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 3104303, "gamma_signal": -33955, "vega_signal": -7573221, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 210134, "gamma_signal": 6531, "vega_signal": 639829, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": -122954, "gamma_signal": -4895, "vega_signal": -475771, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": 308966, "gamma_signal": -6886, "vega_signal": -724959, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": -25376, "gamma_signal": -1350, "vega_signal": -146573, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": -75933, "gamma_signal": 2426, "vega_signal": 342931, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": 316938, "gamma_signal": 7197, "vega_signal": 727655, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 450357, "gamma_signal": -17378, "vega_signal": -2704334, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": -122081, "gamma_signal": 3658, "vega_signal": 473636, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": -259877, "gamma_signal": -11257, "vega_signal": -1107853, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 1720796, "gamma_signal": -43297, "vega_signal": -4935401, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 244384, "gamma_signal": 6906, "vega_signal": 680544, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": 14592, "gamma_signal": -520, "vega_signal": -92438, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": -355952, "gamma_signal": -8988, "vega_signal": -891994, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": -1005563, "gamma_signal": -23131, "vega_signal": -2357309, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": -4228162, "gamma_signal": 37942, "vega_signal": 10826384, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": -82178, "gamma_signal": -3692, "vega_signal": -362822, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 58096, "gamma_signal": -1441, "vega_signal": -140447, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 201890, "gamma_signal": 8565, "vega_signal": 836465, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 20494, "gamma_signal": -385, "vega_signal": -233406, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 706080, "gamma_signal": 14227, "vega_signal": 1464535, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": -737779, "gamma_signal": -29369, "vega_signal": -2854832, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": -17453, "gamma_signal": -933, "vega_signal": -119025, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": -195592, "gamma_signal": 5296, "vega_signal": 618789, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": -100945, "gamma_signal": -4282, "vega_signal": -418232, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 75939, "gamma_signal": -2427, "vega_signal": -342956, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 1300355, "gamma_signal": 34270, "vega_signal": 8409351, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": -17215823, "gamma_signal": -71091, "vega_signal": -36499858, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": 20273, "gamma_signal": -718, "vega_signal": -121794, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": -271522, "gamma_signal": -10396, "vega_signal": -1009651, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": -2443268, "gamma_signal": 28417, "vega_signal": 16501467, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": -50753, "gamma_signal": -2699, "vega_signal": -293145, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 122072, "gamma_signal": -3658, "vega_signal": -473602, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 13455, "gamma_signal": 723, "vega_signal": 86289, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 6819973, "gamma_signal": 136624, "vega_signal": 22265073, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": 8112947, "gamma_signal": -130102, "vega_signal": -18667426, "option_type": "P", "stock_price": 6970.299999999999, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": -12478, "gamma_signal": -318, "vega_signal": -184050, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": -4274533, "gamma_signal": 95159, "vega_signal": 10056449, "option_type": "P", "stock_price": 6970.299999999999, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": 276527, "gamma_signal": -4935, "vega_signal": -418964, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": -7666709, "gamma_signal": -36630, "vega_signal": -16520098, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": -133987, "gamma_signal": -6301, "vega_signal": -626162, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": -687156, "gamma_signal": 14226, "vega_signal": 1464482, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": -860711, "gamma_signal": -34263, "vega_signal": -3330518, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": -1721373, "gamma_signal": -68524, "vega_signal": -6660846, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 218755, "gamma_signal": -6649, "vega_signal": -879791, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 493724, "gamma_signal": -12335, "vega_signal": -1365986, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 54738, "gamma_signal": 2671, "vega_signal": 269230, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": 96679, "gamma_signal": -2991, "vega_signal": -406176, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": -44978, "gamma_signal": -2257, "vega_signal": -231556, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 148561, "gamma_signal": 5501, "vega_signal": 533855, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 92090, "gamma_signal": -1736, "vega_signal": -136375, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": 260086, "gamma_signal": -6638, "vega_signal": -768014, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": -280497, "gamma_signal": -7118, "vega_signal": -710439, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 164218, "gamma_signal": 8012, "vega_signal": 807714, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": -11438914, "gamma_signal": -52499, "vega_signal": -24542964, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": -740629, "gamma_signal": 18503, "vega_signal": 2049096, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": -3834564, "gamma_signal": -43187, "vega_signal": -9906361, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": -2322031, "gamma_signal": 45477, "vega_signal": 4772786, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4895, "vega_signal": 475788, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.549999999999, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": 122087, "gamma_signal": -3658, "vega_signal": -473659, "option_type": "P", "stock_price": 6970.549999999999, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": 11190739, "gamma_signal": 44338, "vega_signal": 23754455, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": -408053, "gamma_signal": 9639, "vega_signal": 992354, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": 11171911, "gamma_signal": 60630, "vega_signal": 24407296, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 2228911, "gamma_signal": -43359, "vega_signal": -14832948, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": -524648, "gamma_signal": 12120, "vega_signal": 1254096, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4895, "vega_signal": 475788, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 44982, "gamma_signal": 2257, "vega_signal": 231573, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": -542751, "gamma_signal": 16552, "vega_signal": 2194899, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": -54739, "gamma_signal": -2671, "vega_signal": -269238, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": -40907, "gamma_signal": 1398, "vega_signal": 215022, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": 177155, "gamma_signal": 6076, "vega_signal": 588646, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 122964, "gamma_signal": 4895, "vega_signal": 475809, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": -545671, "gamma_signal": -21225, "vega_signal": -2048647, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": -85700, "gamma_signal": 2696, "vega_signal": 373710, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 246883, "gamma_signal": -6168, "vega_signal": -683052, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": -36219, "gamma_signal": 1249, "vega_signal": 195317, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": 284072, "gamma_signal": 12257, "vega_signal": 1199306, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": -491856, "gamma_signal": -19580, "vega_signal": -1903235, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": -122085, "gamma_signal": 3658, "vega_signal": 473653, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": -1456035, "gamma_signal": -43525, "vega_signal": -4347728, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": -1225936, "gamma_signal": 10235, "vega_signal": 14461785, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": -316949, "gamma_signal": -7198, "vega_signal": -727681, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": -1109095, "gamma_signal": 26174, "vega_signal": 2823705, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 28617, "gamma_signal": -1000, "vega_signal": -161650, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 66992, "gamma_signal": 3150, "vega_signal": 313076, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": -46308, "gamma_signal": 1565, "vega_signal": 236847, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": -245910, "gamma_signal": -9789, "vega_signal": -951549, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": -244372, "gamma_signal": -6905, "vega_signal": -680510, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": -164338, "gamma_signal": -7383, "vega_signal": -725566, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 316940, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": -382000, "gamma_signal": -9290, "vega_signal": -1250682, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": -1103725, "gamma_signal": 33127, "vega_signal": 4419517, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": -578402, "gamma_signal": -22587, "vega_signal": -2182909, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 37771, "gamma_signal": 1883, "vega_signal": 181158, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": -1723248, "gamma_signal": -17041, "vega_signal": -8035838, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": -926892, "gamma_signal": 20659, "vega_signal": 2174861, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": -3094633, "gamma_signal": -114311, "vega_signal": -11138486, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 82163, "gamma_signal": 3691, "vega_signal": 362757, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": -1218881, "gamma_signal": 32437, "vega_signal": 3733536, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": 42488, "gamma_signal": -1659, "vega_signal": -155889, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": -877455, "gamma_signal": 23023, "vega_signal": 2607977, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": -403708, "gamma_signal": -17127, "vega_signal": -1672630, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": -498282, "gamma_signal": 11543, "vega_signal": 1278686, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": 669837, "gamma_signal": 31501, "vega_signal": 3130359, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": -438709, "gamma_signal": 11511, "vega_signal": 1303933, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": -207995, "gamma_signal": -5019, "vega_signal": -484574, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": -75925, "gamma_signal": 2426, "vega_signal": 342894, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": 82161, "gamma_signal": 3691, "vega_signal": 362746, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 415718, "gamma_signal": -6984, "vega_signal": -697663, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 25373, "gamma_signal": 1350, "vega_signal": 146553, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": 637617, "gamma_signal": -6575, "vega_signal": -3196162, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": -25374, "gamma_signal": -1350, "vega_signal": -146557, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": -841370, "gamma_signal": -21351, "vega_signal": -2131010, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": -177117, "gamma_signal": -6074, "vega_signal": -588520, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": 219354, "gamma_signal": -5756, "vega_signal": -651966, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": -61581, "gamma_signal": -1030, "vega_signal": -106009, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": -130423, "gamma_signal": 3786, "vega_signal": 459346, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": 18069, "gamma_signal": 974, "vega_signal": 110648, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": 561840, "gamma_signal": -13655, "vega_signal": -1907041, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": -82166, "gamma_signal": -3692, "vega_signal": -362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 122068, "gamma_signal": -3658, "vega_signal": -473585, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 82166, "gamma_signal": 3692, "vega_signal": 362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 455682, "gamma_signal": -9395, "vega_signal": -1476676, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 177129, "gamma_signal": 6075, "vega_signal": 588562, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": -305931, "gamma_signal": 4069, "vega_signal": 1207563, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": 148550, "gamma_signal": 5501, "vega_signal": 533817, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 54733, "gamma_signal": 2670, "vega_signal": 269207, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": -3967085, "gamma_signal": -39391, "vega_signal": -123752332, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": -318840, "gamma_signal": 3288, "vega_signal": 1598241, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": 654888, "gamma_signal": -15805, "vega_signal": -1675293, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": -122955, "gamma_signal": -4895, "vega_signal": -475775, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 21448, "gamma_signal": 1148, "vega_signal": 127624, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": -289638, "gamma_signal": 10060, "vega_signal": 1599451, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": -3606944, "gamma_signal": -124225, "vega_signal": -12024222, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": -108539, "gamma_signal": 3310, "vega_signal": 438936, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": 343553, "gamma_signal": -7113, "vega_signal": -732189, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": -36349, "gamma_signal": -1885, "vega_signal": -195865, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 316940, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": -108539, "gamma_signal": 3310, "vega_signal": 438936, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 82173, "gamma_signal": 3692, "vega_signal": 362804, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 154775, "gamma_signal": -4432, "vega_signal": -546628, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 614794, "gamma_signal": 24474, "vega_signal": 2378942, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 453986, "gamma_signal": 11396, "vega_signal": 1150496, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": -103039, "gamma_signal": 638, "vega_signal": 19834, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": -2090389, "gamma_signal": -83214, "vega_signal": -8088750, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 171395, "gamma_signal": -5393, "vega_signal": -747399, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 1334, "gamma_signal": 48, "vega_signal": 11192, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": 36218, "gamma_signal": -1249, "vega_signal": -195311, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": -100946, "gamma_signal": -4282, "vega_signal": -418235, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 600523, "gamma_signal": 22816, "vega_signal": 2237754, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": -36351, "gamma_signal": -1885, "vega_signal": -195876, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 249934, "gamma_signal": -7282, "vega_signal": -926020, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": -4481117, "gamma_signal": 70675, "vega_signal": 6957282, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": -379646, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": -246859, "gamma_signal": 6167, "vega_signal": 682983, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": -1494502, "gamma_signal": -48655, "vega_signal": -4785537, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 316917, "gamma_signal": 7197, "vega_signal": 727608, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": -2990, "vega_signal": -406141, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": -215995, "gamma_signal": -2915, "vega_signal": -309453, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": -36071, "gamma_signal": 85, "vega_signal": -4549, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 534522, "gamma_signal": 15616, "vega_signal": 1527824, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": -134984, "gamma_signal": 4430, "vega_signal": 647334, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": -154760, "gamma_signal": 4431, "vega_signal": 546573, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": -108531, "gamma_signal": 3310, "vega_signal": 438904, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": 59785, "gamma_signal": 3165, "vega_signal": 334915, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": -210127, "gamma_signal": -6531, "vega_signal": -639806, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": -259357, "gamma_signal": 3979, "vega_signal": 1184737, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": 2275305, "gamma_signal": 47349, "vega_signal": 4864464, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": 1474553, "gamma_signal": -38274, "vega_signal": -4594553, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": -199615, "gamma_signal": -5739, "vega_signal": -1416734, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": 85693, "gamma_signal": -2696, "vega_signal": -373678, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": -560994, "gamma_signal": -14236, "vega_signal": -1420877, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": 75936, "gamma_signal": -2427, "vega_signal": -342944, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": -466253, "gamma_signal": -18973, "vega_signal": -1845166, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": -122085, "gamma_signal": 3658, "vega_signal": 473653, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": -165176, "gamma_signal": -4275, "vega_signal": -408332, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": -15732539, "gamma_signal": -61759, "vega_signal": -27642517, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 1403132, "gamma_signal": -49086, "vega_signal": -6924287, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 8727, "gamma_signal": 467, "vega_signal": 59517, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": -305182, "gamma_signal": 433, "vega_signal": 21791012, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": 74318, "gamma_signal": 2331, "vega_signal": 576361, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 1173578, "gamma_signal": -26796, "vega_signal": -2856114, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": -10217, "gamma_signal": 1922, "vega_signal": 438110, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 67001, "gamma_signal": 3151, "vega_signal": 313117, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 82184, "gamma_signal": 3692, "vega_signal": 362851, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 148571, "gamma_signal": 5502, "vega_signal": 533894, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": -379700, "gamma_signal": 7198, "vega_signal": 727765, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": -276653, "gamma_signal": 6561, "vega_signal": 707930, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": -193679, "gamma_signal": -2436, "vega_signal": -264586, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 224918, "gamma_signal": -2766, "vega_signal": -181095, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 2908640, "gamma_signal": 90216, "vega_signal": 8920621, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 2828316, "gamma_signal": -70259, "vega_signal": -8449586, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 635598, "gamma_signal": -12877, "vega_signal": -1362731, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 10091, "gamma_signal": -355, "vega_signal": -67469, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 25382, "gamma_signal": 1350, "vega_signal": 146607, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 587045, "gamma_signal": -12193, "vega_signal": -3617131, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 122983, "gamma_signal": 4896, "vega_signal": 475884, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 177185, "gamma_signal": 6077, "vega_signal": 588748, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 161207, "gamma_signal": -3472, "vega_signal": -309386, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 476091, "gamma_signal": 12010, "vega_signal": 1208296, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 101340, "gamma_signal": -3297, "vega_signal": 121133, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 331250, "gamma_signal": 4603, "vega_signal": 1246876, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": -1846030, "gamma_signal": 40661, "vega_signal": 4386365, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": 137780, "gamma_signal": -4031, "vega_signal": -510540, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": -3507841, "gamma_signal": -125301, "vega_signal": -12358687, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 5899943, "gamma_signal": -144075, "vega_signal": -16618716, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 1651465, "gamma_signal": 61942, "vega_signal": 6028321, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": -13171, "gamma_signal": -1416, "vega_signal": -403068, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": -3142716, "gamma_signal": 43389, "vega_signal": 4191448, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": -280557, "gamma_signal": -7120, "vega_signal": -710592, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": -441519, "gamma_signal": 8012, "vega_signal": 856907, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": 317017, "gamma_signal": 7199, "vega_signal": 727838, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": -379738, "gamma_signal": 7199, "vega_signal": 727838, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": -2339142, "gamma_signal": -4924, "vega_signal": -29018369, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": 1373218, "gamma_signal": -25112, "vega_signal": -3432401, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": -109528, "gamma_signal": -4173, "vega_signal": -389583, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 36226, "gamma_signal": -1250, "vega_signal": -195353, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 22561, "gamma_signal": -799, "vega_signal": -133081, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 5968213, "gamma_signal": 73533, "vega_signal": 28782134, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": -3063036, "gamma_signal": 32330, "vega_signal": 15889015, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 244223, "gamma_signal": -7318, "vega_signal": -947509, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 381548, "gamma_signal": 11404, "vega_signal": 1128980, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 303831, "gamma_signal": -9709, "vega_signal": -1372168, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": -516290, "gamma_signal": 14579, "vega_signal": 1838762, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": 935761, "gamma_signal": 47665, "vega_signal": 4558898, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": -94391, "gamma_signal": -1785, "vega_signal": -508977, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": -148614, "gamma_signal": -5503, "vega_signal": -534047, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 1017866, "gamma_signal": 35144, "vega_signal": 3452396, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": -927291, "gamma_signal": 20668, "vega_signal": 2175797, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": 223964, "gamma_signal": 9180, "vega_signal": 894262, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 2469365, "gamma_signal": -61691, "vega_signal": -6831986, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 368987, "gamma_signal": 14689, "vega_signal": 1427795, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": -291082, "gamma_signal": 5363, "vega_signal": 471226, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": -286295, "gamma_signal": -2346, "vega_signal": -1015387, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": -9835, "gamma_signal": 5927, "vega_signal": 520616, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": -2005770, "gamma_signal": 28088, "vega_signal": 2846503, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": 3355, "gamma_signal": -2565, "vega_signal": -242584, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 2139195, "gamma_signal": -47290, "vega_signal": -5079403, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": -2814690, "gamma_signal": 25810, "vega_signal": 109370992, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 209989, "gamma_signal": -2571, "vega_signal": -1404074, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 180764, "gamma_signal": 9746, "vega_signal": 1106957, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": -1137943, "gamma_signal": 29900, "vega_signal": 3366741, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": -72593, "gamma_signal": -292, "vega_signal": -47174, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": -1619405, "gamma_signal": 41046, "vega_signal": 4609754, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": -36360, "gamma_signal": -1886, "vega_signal": -195927, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": -536271, "gamma_signal": -13113, "vega_signal": -1320486, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 335139, "gamma_signal": 2438, "vega_signal": 2380773, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 231944, "gamma_signal": 8748, "vega_signal": 858069, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 245981, "gamma_signal": 9792, "vega_signal": 951822, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": -759531, "gamma_signal": 14399, "vega_signal": 1455780, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 13459, "gamma_signal": 723, "vega_signal": 86317, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 23350, "gamma_signal": -675, "vega_signal": -81796, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": 137789, "gamma_signal": -4032, "vega_signal": -510577, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": -466146, "gamma_signal": -6114, "vega_signal": -657326, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": -122115, "gamma_signal": 3659, "vega_signal": 473768, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 256697, "gamma_signal": -7302, "vega_signal": -701647, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": 113439, "gamma_signal": -1591, "vega_signal": -106274, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": -162257, "gamma_signal": -3215, "vega_signal": -317831, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 13957, "gamma_signal": 1468, "vega_signal": 156292, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": -148662, "gamma_signal": -4664, "vega_signal": -1152920, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": -54753, "gamma_signal": -2671, "vega_signal": -269304, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": -1603734, "gamma_signal": 40674, "vega_signal": 4572960, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": 122990, "gamma_signal": 4896, "vega_signal": 475911, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": -666069, "gamma_signal": -19892, "vega_signal": -1950164, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": -443637, "gamma_signal": 3650, "vega_signal": 245741, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": -957996, "gamma_signal": -29812, "vega_signal": -3259691, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": -1175539, "gamma_signal": 12534, "vega_signal": 5123035, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": -122985, "gamma_signal": -4896, "vega_signal": -475891, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": -3018760, "gamma_signal": -56939, "vega_signal": -5979639, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": -2739285, "gamma_signal": 34722, "vega_signal": 4721332, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": -100953, "gamma_signal": -4283, "vega_signal": -418265, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 23804, "gamma_signal": -460, "vega_signal": -33297, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": 2312, "gamma_signal": -64, "vega_signal": -18396, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": -264699, "gamma_signal": -1992, "vega_signal": -249253, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 85706, "gamma_signal": -2697, "vega_signal": -373737, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 488820, "gamma_signal": 13813, "vega_signal": 1361234, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": -2102094, "gamma_signal": 53699, "vega_signal": 6613421, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": -149475, "gamma_signal": 4709, "vega_signal": 654083, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": -122985, "gamma_signal": -4896, "vega_signal": -475891, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 100963, "gamma_signal": 4283, "vega_signal": 418307, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 8647, "gamma_signal": -299, "vega_signal": -59043, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 490750, "gamma_signal": 13652, "vega_signal": 1350600, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 75950, "gamma_signal": -2427, "vega_signal": -343008, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": 1955, "vega_signal": 286261, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": -85712, "gamma_signal": 2697, "vega_signal": 373764, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": 561115, "gamma_signal": 14239, "vega_signal": 1421183, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": -309053, "gamma_signal": 6888, "vega_signal": 725162, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": -526538, "gamma_signal": -16911, "vega_signal": -1662399, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 343652, "gamma_signal": -7115, "vega_signal": -732399, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 350522, "gamma_signal": 14069, "vega_signal": 1370595, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 85713, "gamma_signal": -2697, "vega_signal": -373766, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 353106, "gamma_signal": 7115, "vega_signal": 732404, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 420089, "gamma_signal": 6562, "vega_signal": 708026, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 6514328, "gamma_signal": 131065, "vega_signal": 9661511, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": -654861, "gamma_signal": 8339, "vega_signal": -1103306, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": -368958, "gamma_signal": -14687, "vega_signal": -1427682, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 122990, "gamma_signal": 4896, "vega_signal": 475908, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": 1011996, "gamma_signal": -21131, "vega_signal": -2470609, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": -387717, "gamma_signal": -6889, "vega_signal": -725188, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": 343664, "gamma_signal": -7115, "vega_signal": -732425, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": -4653036, "gamma_signal": -103673, "vega_signal": -10477153, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": -876467, "gamma_signal": 37938, "vega_signal": -8972536, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": -234843, "gamma_signal": -3507, "vega_signal": -364979, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": -175653, "gamma_signal": 346, "vega_signal": -27336, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": 885727, "gamma_signal": 4726, "vega_signal": 4289281, "option_type": "C", "stock_price": 6972.299999999999, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": -908933, "gamma_signal": 17687, "vega_signal": 1723616, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 85719, "gamma_signal": -2697, "vega_signal": -373793, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 15729, "gamma_signal": 2722, "vega_signal": -427123, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": -114533, "gamma_signal": 2484, "vega_signal": 276930, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.299999999999, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": -75959, "gamma_signal": 2427, "vega_signal": 343049, "option_type": "P", "stock_price": 6972.299999999999, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": -1273786, "gamma_signal": -93486, "vega_signal": -10577689, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": -3797967, "gamma_signal": 79448, "vega_signal": 15468702, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": -2459203, "gamma_signal": -29893, "vega_signal": -15585425, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": -810616, "gamma_signal": -3840, "vega_signal": -3117550, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": -2452138, "gamma_signal": -58621, "vega_signal": -5888570, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": 1727325, "gamma_signal": -9003, "vega_signal": -6082758, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": 100941, "gamma_signal": 4282, "vega_signal": 418217, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": -1912897, "gamma_signal": 13327, "vega_signal": 5714235, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": 387280, "gamma_signal": 7784, "vega_signal": 798207, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": -246862, "gamma_signal": 6167, "vega_signal": 682993, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": -1905587, "gamma_signal": -60702, "vega_signal": -9290749, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": -6991966, "gamma_signal": 151365, "vega_signal": 20101275, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": 4066311, "gamma_signal": 74205, "vega_signal": 18480380, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 4868252, "gamma_signal": -159085, "vega_signal": -21705152, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 5778532, "gamma_signal": 189802, "vega_signal": 18627851, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": -6668141, "gamma_signal": 142474, "vega_signal": 14779833, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": -3592240, "gamma_signal": -12994, "vega_signal": -152653061, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": -549956, "gamma_signal": 34057, "vega_signal": 1410101, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": -36451, "gamma_signal": -80, "vega_signal": -17250, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": -465591, "gamma_signal": 10770, "vega_signal": 1205700, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": 422, "gamma_signal": -4025, "vega_signal": -366400, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": 368704, "gamma_signal": -8183, "vega_signal": -820979, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": -148527, "gamma_signal": -5500, "vega_signal": -533733, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": 117604, "gamma_signal": -3804, "vega_signal": 684803, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": -3118375, "gamma_signal": -122633, "vega_signal": -11900066, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": -211384, "gamma_signal": 5545, "vega_signal": 1310542, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": 353564, "gamma_signal": 14083, "vega_signal": 1371947, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": 807524, "gamma_signal": -17240, "vega_signal": -3237510, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": -55945, "gamma_signal": -1744, "vega_signal": -162647, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 446574, "gamma_signal": -10913, "vega_signal": -1234986, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 96209, "gamma_signal": 51605, "vega_signal": 2743112, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": -2532288, "gamma_signal": 61117, "vega_signal": 6694100, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": 305354, "gamma_signal": 3194, "vega_signal": 362077, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": 341701, "gamma_signal": -4197, "vega_signal": -291337, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": -100917, "gamma_signal": -4281, "vega_signal": -418115, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": -379553, "gamma_signal": 7196, "vega_signal": 727483, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": 530040, "gamma_signal": 13185, "vega_signal": 1320523, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 100917, "gamma_signal": 4281, "vega_signal": 418115, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": -759128, "gamma_signal": 14392, "vega_signal": 1455007, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": 168351, "gamma_signal": 1696, "vega_signal": 193794, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": 633944, "gamma_signal": -28551, "vega_signal": -3686007, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": -2013378, "gamma_signal": -81520, "vega_signal": -7894285, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": -101979, "gamma_signal": 4312, "vega_signal": -1975384, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": -538365, "gamma_signal": -7788, "vega_signal": -2939776, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": -1111266, "gamma_signal": -39055, "vega_signal": -3836040, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 1806311, "gamma_signal": -49223, "vega_signal": -5804917, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 5370150, "gamma_signal": 106304, "vega_signal": 16397414, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": -1822171, "gamma_signal": 63162, "vega_signal": 9216097, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": 245879, "gamma_signal": 9788, "vega_signal": 951427, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": 259338, "gamma_signal": -3979, "vega_signal": -1184652, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": -122939, "gamma_signal": -4894, "vega_signal": -475713, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": -268783, "gamma_signal": 840, "vega_signal": 5366302, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": 224846, "gamma_signal": 11283, "vega_signal": 1157547, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": -2463721, "gamma_signal": -52297, "vega_signal": -6927351, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": 308911, "gamma_signal": -6885, "vega_signal": -724829, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": -1518541, "gamma_signal": -45516, "vega_signal": -4468981, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": -664586, "gamma_signal": 20203, "vega_signal": 2667545, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": -885482, "gamma_signal": -30369, "vega_signal": -2942260, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 189767, "gamma_signal": -5110, "vega_signal": -577176, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 270766, "gamma_signal": 3420, "vega_signal": 369310, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": -137983, "gamma_signal": -559, "vega_signal": -89185, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": -926643, "gamma_signal": 20654, "vega_signal": 2174278, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": 2321206, "gamma_signal": 24583, "vega_signal": 2842210, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": 1103854, "gamma_signal": -82, "vega_signal": -11818354, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": 453597, "gamma_signal": 5714, "vega_signal": 620400, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 253335, "gamma_signal": -7578, "vega_signal": -977353, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 412554, "gamma_signal": 9690, "vega_signal": 967789, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": 1412343, "gamma_signal": -37512, "vega_signal": -4316547, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": -66963, "gamma_signal": -3149, "vega_signal": -312937, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": -1302398, "gamma_signal": 29712, "vega_signal": 3211831, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": -1367061, "gamma_signal": -38049, "vega_signal": -3831834, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": 3506956, "gamma_signal": -107045, "vega_signal": -14660346, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": -200432, "gamma_signal": -3130, "vega_signal": -324016, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": -2296944, "gamma_signal": 60325, "vega_signal": 7437512, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": -1206850, "gamma_signal": -22733, "vega_signal": -2567851, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": -5959878, "gamma_signal": 161474, "vega_signal": 17484862, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": -883234, "gamma_signal": -18429, "vega_signal": -1868652, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": 4431017, "gamma_signal": -82490, "vega_signal": -8239985, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": -3746983, "gamma_signal": -152853, "vega_signal": -14873924, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": -52562, "gamma_signal": 1751, "vega_signal": 261021, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": -87139, "gamma_signal": -1636, "vega_signal": -163988, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 61441, "gamma_signal": -1999, "vega_signal": -290664, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": -320309, "gamma_signal": 9294, "vega_signal": 1134477, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": -146553, "gamma_signal": -2374, "vega_signal": -219974, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": -110482, "gamma_signal": 2652, "vega_signal": 350020, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": -2677241, "gamma_signal": -100746, "vega_signal": -9820129, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": -351176, "gamma_signal": 8138, "vega_signal": 927690, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": 493448, "gamma_signal": 22705, "vega_signal": 2281854, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 28599, "gamma_signal": -999, "vega_signal": -161548, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 633471, "gamma_signal": 14385, "vega_signal": 1454381, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": -59325, "gamma_signal": 1953, "vega_signal": 286019, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": 114256, "gamma_signal": 3476, "vega_signal": -160321, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": -1079004, "gamma_signal": 10935, "vega_signal": 10559549, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": 1039087, "gamma_signal": 24763, "vega_signal": 2477219, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": -905345, "gamma_signal": 31916, "vega_signal": 4758706, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": 881441, "gamma_signal": 28107, "vega_signal": 2764719, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": -195444, "gamma_signal": 5292, "vega_signal": 618323, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": 77409, "gamma_signal": 6826, "vega_signal": 614937, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": -787105, "gamma_signal": 19722, "vega_signal": 2464554, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": 50719, "gamma_signal": 2698, "vega_signal": 292950, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": 253482, "gamma_signal": -10087, "vega_signal": 1980503, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": -210006, "gamma_signal": -6527, "vega_signal": -639439, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 756877, "gamma_signal": -25098, "vega_signal": 9799025, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 840947, "gamma_signal": 21340, "vega_signal": 2129940, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 99675, "gamma_signal": -1825, "vega_signal": -77544, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 85642, "gamma_signal": -2695, "vega_signal": -373458, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 2324240, "gamma_signal": 68408, "vega_signal": 6721525, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": -58752, "gamma_signal": -966, "vega_signal": 910186, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": -122008, "gamma_signal": 3656, "vega_signal": 473354, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": -1583429, "gamma_signal": -38246, "vega_signal": -3857300, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": -481760, "gamma_signal": 8393, "vega_signal": 2767292, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": -458934, "gamma_signal": -12139, "vega_signal": -1188019, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": -14261, "gamma_signal": 1335, "vega_signal": 282386, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": -397195, "gamma_signal": -19387, "vega_signal": -2216196, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 308314, "gamma_signal": -1822, "vega_signal": -1871656, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 3610416, "gamma_signal": 123989, "vega_signal": 11918951, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": -1733634, "gamma_signal": 37547, "vega_signal": 3840483, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": 349961, "gamma_signal": 14798, "vega_signal": 1457730, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": -203582, "gamma_signal": 8747, "vega_signal": 1371471, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": 100876, "gamma_signal": 4279, "vega_signal": 417947, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": 142798, "gamma_signal": -2978, "vega_signal": -367098, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": -1135999, "gamma_signal": -24554, "vega_signal": -2962779, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": -255187, "gamma_signal": 418, "vega_signal": 1200253, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": -1559404, "gamma_signal": -59973, "vega_signal": -5021430, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 14400, "gamma_signal": -4776, "vega_signal": 1203385, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 113305, "gamma_signal": -1589, "vega_signal": -106135, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 54169, "gamma_signal": 2921, "vega_signal": 331720, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": 641283, "gamma_signal": -14910, "vega_signal": -1621006, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": -389464, "gamma_signal": -13571, "vega_signal": -1340538, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": 2858539, "gamma_signal": -412, "vega_signal": -105937204, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": -2002327, "gamma_signal": 414, "vega_signal": -619464, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": 1410430, "gamma_signal": -32912, "vega_signal": -3669637, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": -168255, "gamma_signal": -1695, "vega_signal": -193678, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": -4160884, "gamma_signal": 9565, "vega_signal": 120797670, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": -196502, "gamma_signal": -6972, "vega_signal": -701961, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": -52549, "gamma_signal": 1750, "vega_signal": 260957, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": -25031, "gamma_signal": -6845, "vega_signal": -638393, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": -1451701, "gamma_signal": 29914, "vega_signal": 3176738, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": 678804, "gamma_signal": 25847, "vega_signal": 2512473, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": 290388, "gamma_signal": -7470, "vega_signal": -847547, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": -624651, "gamma_signal": -15135, "vega_signal": -1545292, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": -1172133, "gamma_signal": -58433, "vega_signal": -5923402, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 517310, "gamma_signal": -11133, "vega_signal": -3276471, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 986399, "gamma_signal": 23459, "vega_signal": 2377014, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": -1426789, "gamma_signal": 28986, "vega_signal": 4290963, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": -44945, "gamma_signal": -2255, "vega_signal": -231383, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": 335907, "gamma_signal": -7785, "vega_signal": -1345515, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": -639925, "gamma_signal": -25062, "vega_signal": -2435218, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": -108461, "gamma_signal": 3308, "vega_signal": 438621, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": -75879, "gamma_signal": 2425, "vega_signal": 342688, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": -12284907, "gamma_signal": 146793, "vega_signal": 60486271, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": 1083056, "gamma_signal": 28757, "vega_signal": 2881055, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": 101030, "gamma_signal": 2382, "vega_signal": 989374, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 2805747, "gamma_signal": -84073, "vega_signal": -10885413, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 587212, "gamma_signal": 13481, "vega_signal": 1346332, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 646282, "gamma_signal": -10883, "vega_signal": -2820195, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 694414, "gamma_signal": 20520, "vega_signal": 2045374, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": -1919664, "gamma_signal": -128820, "vega_signal": -4864621, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": -3553886, "gamma_signal": 40880, "vega_signal": 20266350, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": 271317, "gamma_signal": 10388, "vega_signal": 1008890, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": -108461, "gamma_signal": 3308, "vega_signal": 438621, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": -254819, "gamma_signal": -5292, "vega_signal": 1243890, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 122224, "gamma_signal": 19639, "vega_signal": 1911300, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 1235009, "gamma_signal": -27527, "vega_signal": -2897828, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 1356719, "gamma_signal": -29652, "vega_signal": -3058827, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 308756, "gamma_signal": -6882, "vega_signal": -724465, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 44945, "gamma_signal": 2255, "vega_signal": 231383, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": -877643, "gamma_signal": -21285, "vega_signal": -2134350, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": -384188, "gamma_signal": 12638, "vega_signal": 1816882, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": -106722, "gamma_signal": -666, "vega_signal": -87745, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 344466, "gamma_signal": -9109, "vega_signal": -1563696, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 199246, "gamma_signal": 4645, "vega_signal": 448625, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": 993535, "gamma_signal": -29381, "vega_signal": -3770081, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": -420450, "gamma_signal": -7843, "vega_signal": -781953, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": -314780, "gamma_signal": 6109, "vega_signal": 570264, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": -2241682, "gamma_signal": -71208, "vega_signal": -6099457, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": -1134263, "gamma_signal": 33402, "vega_signal": 4461843, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": -377989, "gamma_signal": -1017, "vega_signal": -173616, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": 902405, "gamma_signal": -24038, "vega_signal": -2915800, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": -209976, "gamma_signal": -6526, "vega_signal": -639347, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": -46273, "gamma_signal": 1563, "vega_signal": 236667, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": -209976, "gamma_signal": -6526, "vega_signal": -639347, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": 46272, "gamma_signal": -1563, "vega_signal": -236663, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": -100859, "gamma_signal": -4279, "vega_signal": -417875, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 61613, "gamma_signal": -1772, "vega_signal": -448265, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": 68710, "gamma_signal": -3685, "vega_signal": -622103, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": -1059765, "gamma_signal": -32082, "vega_signal": -3757391, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": 973543, "gamma_signal": -28258, "vega_signal": -3552017, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": -2124520, "gamma_signal": -61791, "vega_signal": -6071003, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": 213456, "gamma_signal": -6450, "vega_signal": -852456, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": -845838, "gamma_signal": -20458, "vega_signal": -5256684, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": -146251, "gamma_signal": 18881, "vega_signal": 1133537, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": 1015940, "gamma_signal": -17918, "vega_signal": -1707778, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": 2759624, "gamma_signal": 21646, "vega_signal": 11559645, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": -1501743, "gamma_signal": 15679, "vega_signal": 7869987, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": -2245848, "gamma_signal": -76296, "vega_signal": -7469895, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": -2317550, "gamma_signal": 54023, "vega_signal": 10751022, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": -223671, "gamma_signal": -9168, "vega_signal": -893089, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 158638, "gamma_signal": -9900, "vega_signal": 2195104, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 410833, "gamma_signal": 6087, "vega_signal": 647667, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": -114441, "gamma_signal": 4029, "vega_signal": 529174, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": -484850, "gamma_signal": -8885, "vega_signal": -920581, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": -70828, "gamma_signal": -104, "vega_signal": -53229, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": -859822, "gamma_signal": -34228, "vega_signal": -3327078, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": 3794386, "gamma_signal": -107435, "vega_signal": -13051755, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": -102453, "gamma_signal": -3448, "vega_signal": -309402, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": -148632, "gamma_signal": -2718, "vega_signal": -1157236, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 2645573, "gamma_signal": -62784, "vega_signal": -8349063, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 793298, "gamma_signal": 22702, "vega_signal": 2143585, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": 1209518, "gamma_signal": -24324, "vega_signal": -2177780, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": -412169, "gamma_signal": -16036, "vega_signal": -1487982, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": -101093, "gamma_signal": 892, "vega_signal": -32849, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": -863548, "gamma_signal": -39883, "vega_signal": -3712457, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": -81964, "gamma_signal": 2604, "vega_signal": 339626, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": 292740, "gamma_signal": 7056, "vega_signal": 672717, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": -8127, "vega_signal": -1052196, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 474566, "gamma_signal": 18290, "vega_signal": 1709172, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 216431, "gamma_signal": 15344, "vega_signal": 1379583, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": 117871, "gamma_signal": -3542, "vega_signal": -434314, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": -188389, "gamma_signal": -6857, "vega_signal": -924200, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": -261532, "gamma_signal": 4032, "vega_signal": 2477046, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": 221307, "gamma_signal": 6963, "vega_signal": 1542802, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": 272654, "gamma_signal": -8490, "vega_signal": -1086010, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": -792499, "gamma_signal": -13320, "vega_signal": -1342661, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": 630043, "gamma_signal": -11454, "vega_signal": -2427423, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": 174068, "gamma_signal": -925, "vega_signal": 1194055, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": -28069, "gamma_signal": -84, "vega_signal": -25789, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": 24113, "gamma_signal": 1369, "vega_signal": 147424, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": 81973, "gamma_signal": -2604, "vega_signal": -339665, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": -89423, "gamma_signal": -3894, "vega_signal": -361125, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": -20414, "gamma_signal": -1138, "vega_signal": -114930, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": -295307, "gamma_signal": -3634, "vega_signal": -345331, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 162808, "gamma_signal": -4314, "vega_signal": -472166, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 7667323, "gamma_signal": 125945, "vega_signal": 18884721, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": -61023, "gamma_signal": 2110, "vega_signal": 318332, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": 521145, "gamma_signal": -14146, "vega_signal": -1657276, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": -696561, "gamma_signal": -18389, "vega_signal": -1747941, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 850817, "gamma_signal": -14077, "vega_signal": -1389536, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": -82648, "gamma_signal": 2601, "vega_signal": 341750, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": 404817, "gamma_signal": 20788, "vega_signal": 1876800, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 570309, "gamma_signal": -10912, "vega_signal": -1000275, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 103216, "gamma_signal": 855, "vega_signal": 100411, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 429873, "gamma_signal": 13275, "vega_signal": 1257966, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 549945, "gamma_signal": -10747, "vega_signal": -999425, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 470467, "gamma_signal": 9997, "vega_signal": 987146, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 516427, "gamma_signal": 13735, "vega_signal": 1300916, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": -237989, "gamma_signal": 5976, "vega_signal": 632047, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": 61422, "gamma_signal": 7950, "vega_signal": 705707, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": -25087, "gamma_signal": 646, "vega_signal": 63976, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": -478092, "gamma_signal": 1224, "vega_signal": -2432685, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 303924, "gamma_signal": -5101, "vega_signal": -434144, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 149507, "gamma_signal": 2381, "vega_signal": 238267, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": 1526213, "gamma_signal": 9940, "vega_signal": 7305095, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": -856118, "gamma_signal": 13022, "vega_signal": 22591391, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": 223740, "gamma_signal": 6567, "vega_signal": 616678, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": -2738302, "gamma_signal": -44265, "vega_signal": -4506209, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 207574, "gamma_signal": -6925, "vega_signal": -992795, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 364536, "gamma_signal": 6898, "vega_signal": 685505, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": 47194, "gamma_signal": -1944, "vega_signal": -299029, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": -985607, "gamma_signal": -20561, "vega_signal": -2011171, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": -397745, "gamma_signal": 8115, "vega_signal": 847920, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": -723876, "gamma_signal": -20117, "vega_signal": -1911952, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": -114946, "gamma_signal": 5564, "vega_signal": 712428, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": 190617, "gamma_signal": 6166, "vega_signal": 573112, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 1081, "vega_signal": 162753, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": -160543, "gamma_signal": -5655, "vega_signal": -523468, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": -188704, "gamma_signal": 5117, "vega_signal": 570268, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": -117958, "gamma_signal": 3530, "vega_signal": 434680, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": -733067, "gamma_signal": 14069, "vega_signal": 1370388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": -223756, "gamma_signal": -6568, "vega_signal": -616722, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 2583724, "gamma_signal": -31741, "vega_signal": -1807743, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": -82654, "gamma_signal": 2602, "vega_signal": 341774, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": 46562, "gamma_signal": 2357, "vega_signal": 223149, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 224827, "gamma_signal": -4318, "vega_signal": -361521, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": 2660541, "gamma_signal": -34723, "vega_signal": -3334643, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": -283753, "gamma_signal": -2204, "vega_signal": -240482, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 1193562, "gamma_signal": 19982, "vega_signal": 2026944, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 40127, "gamma_signal": -1007, "vega_signal": -97997, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 223737, "gamma_signal": 6567, "vega_signal": 616669, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": -334925, "gamma_signal": -7328, "vega_signal": -721513, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": -517577, "gamma_signal": -13588, "vega_signal": -1290225, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": -1637586, "gamma_signal": -8264, "vega_signal": 105166155, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": 24925, "gamma_signal": 1366, "vega_signal": 135509, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": -804530, "gamma_signal": 14043, "vega_signal": 1347113, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 1535144, "gamma_signal": -9346, "vega_signal": -7930335, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 10113, "gamma_signal": 577, "vega_signal": 63415, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 50628, "gamma_signal": 1671, "vega_signal": 148063, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": -55747, "gamma_signal": 1943, "vega_signal": 296444, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": -165712, "gamma_signal": -8050, "vega_signal": -757701, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 117949, "gamma_signal": -3530, "vega_signal": -434649, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": -366507, "gamma_signal": 7034, "vega_signal": 685145, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": 133624, "gamma_signal": 5083, "vega_signal": 470038, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 144825, "gamma_signal": 3439, "vega_signal": -645898, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": -3726821, "gamma_signal": -85842, "vega_signal": -8337604, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": -1027883, "gamma_signal": 30838, "vega_signal": 3820098, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": -1537687, "gamma_signal": 11932, "vega_signal": 4442241, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": -571860, "gamma_signal": -18497, "vega_signal": -1719360, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 165652, "gamma_signal": -2327, "vega_signal": -1158691, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 252282, "gamma_signal": 12471, "vega_signal": 1122439, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 464124, "gamma_signal": -15655, "vega_signal": -2265997, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 1170139, "gamma_signal": 9140, "vega_signal": 2729642, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": -149321, "gamma_signal": 4280, "vega_signal": 502278, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": 2197545, "gamma_signal": 34878, "vega_signal": 6027513, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": -2916568, "gamma_signal": 46485, "vega_signal": 18066576, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": 115047, "gamma_signal": 2081, "vega_signal": 204527, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 166762, "gamma_signal": 7301, "vega_signal": 676240, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": -72603, "gamma_signal": -3336, "vega_signal": -311471, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 31091, "gamma_signal": 463, "vega_signal": -129662, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": 512033, "gamma_signal": -17761, "vega_signal": -2699281, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": -263831, "gamma_signal": -8913, "vega_signal": -923848, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 387279, "gamma_signal": -10255, "vega_signal": -1134234, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": 151818, "gamma_signal": -4932, "vega_signal": -681235, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": -438252, "gamma_signal": -11520, "vega_signal": -1097245, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 284276, "gamma_signal": -3039, "vega_signal": -1542272, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": -873737, "gamma_signal": 24669, "vega_signal": 2860215, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": 26757, "gamma_signal": 2806, "vega_signal": 251136, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 1996731, "gamma_signal": 73437, "vega_signal": 7545284, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": 117943, "gamma_signal": -3530, "vega_signal": -434624, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": -1367397, "gamma_signal": -50792, "vega_signal": -5470455, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": -296612, "gamma_signal": 7914, "vega_signal": 886155, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": -1451273, "gamma_signal": -42037, "vega_signal": -4550512, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": 451561, "gamma_signal": -7098, "vega_signal": -553591, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": -258160, "gamma_signal": -6866, "vega_signal": -650323, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": -97031, "gamma_signal": 3238, "vega_signal": 458690, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": -193101, "gamma_signal": -8110, "vega_signal": -783411, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 377045, "gamma_signal": -10899, "vega_signal": -1284110, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 269217, "gamma_signal": 10140, "vega_signal": 935551, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 35961, "gamma_signal": -511, "vega_signal": -420357, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 51832, "gamma_signal": 1168, "vega_signal": 111262, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": 208824, "gamma_signal": -10810, "vega_signal": -1518998, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": -438302, "gamma_signal": -11521, "vega_signal": -1097371, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": -731678, "gamma_signal": 17128, "vega_signal": 1811502, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": -31231, "gamma_signal": 1081, "vega_signal": 162760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": -1886254, "gamma_signal": -14003, "vega_signal": -4150329, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": 1081, "vega_signal": 162765, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": -9620758, "gamma_signal": -32092, "vega_signal": -20861462, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": -79868, "gamma_signal": 2711, "vega_signal": 395898, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": -3606452, "gamma_signal": -11801, "vega_signal": -7699244, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": -31234, "gamma_signal": 1081, "vega_signal": 162772, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": -24575803, "gamma_signal": -95406, "vega_signal": -53168415, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": -736567, "gamma_signal": 11717, "vega_signal": 6503698, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": 329601, "gamma_signal": 7035, "vega_signal": 685194, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": -1000940, "gamma_signal": 28702, "vega_signal": 3474201, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 733067, "gamma_signal": -14069, "vega_signal": -1370388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 46559, "gamma_signal": 2357, "vega_signal": 223137, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 30338, "gamma_signal": 1732, "vega_signal": 190244, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 29390, "gamma_signal": -917, "vega_signal": -113014, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 6437085, "gamma_signal": 29501, "vega_signal": 14591299, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": 1344070, "gamma_signal": -13165, "vega_signal": -14254931, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": -7049280, "gamma_signal": -32630, "vega_signal": -15302774, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": -758413, "gamma_signal": 10986, "vega_signal": 4516837, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": -12050429, "gamma_signal": -58358, "vega_signal": -26290113, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": -1829460, "gamma_signal": 14519, "vega_signal": 15301375, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": -392537, "gamma_signal": -11338, "vega_signal": -1073506, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": -1305176, "gamma_signal": -30789, "vega_signal": -2970345, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": 117966, "gamma_signal": -3531, "vega_signal": -434711, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": -4308865, "gamma_signal": -90240, "vega_signal": -8815299, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": 2374034, "gamma_signal": -70519, "vega_signal": -8734517, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": -46558, "gamma_signal": -2357, "vega_signal": -223133, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": -132996, "gamma_signal": 3891, "vega_signal": 468692, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": -425760, "gamma_signal": -22304, "vega_signal": -2045493, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": -2134904, "gamma_signal": 62279, "vega_signal": 8309137, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": -478969, "gamma_signal": -9556, "vega_signal": -934927, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 644807, "gamma_signal": -22059, "vega_signal": -3271409, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": -5513, "gamma_signal": 648, "vega_signal": 133605, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": -1302604, "gamma_signal": -30990, "vega_signal": -2990817, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": -1272423, "gamma_signal": 7970, "vega_signal": 4129605, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": -429002, "gamma_signal": -6338, "vega_signal": -657229, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": -35251, "gamma_signal": 1210, "vega_signal": 179328, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": -57111, "gamma_signal": 1883, "vega_signal": 260811, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": -400755, "gamma_signal": -5591, "vega_signal": -570041, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": -154613, "gamma_signal": 5763, "vega_signal": -491132, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": 87061, "gamma_signal": 2725, "vega_signal": 246897, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": -306479, "gamma_signal": 9275, "vega_signal": 887719, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": -1213774, "gamma_signal": -12271, "vega_signal": -1372460, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": -5016397, "gamma_signal": 2433, "vega_signal": -1222026, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": -169212, "gamma_signal": 9969, "vega_signal": 1818727, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": -6780087, "gamma_signal": -35603, "vega_signal": -14692094, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 950586, "gamma_signal": -29600, "vega_signal": -3839889, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 5060486, "gamma_signal": 69421, "vega_signal": 12764007, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 299990, "gamma_signal": -8020, "vega_signal": -897343, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 711218, "gamma_signal": 16683, "vega_signal": 2704395, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": 331646, "gamma_signal": -6899, "vega_signal": -685603, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": -988974, "gamma_signal": -21107, "vega_signal": -2055936, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": -18352, "gamma_signal": 374, "vega_signal": 4483, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": -2048373, "gamma_signal": -73634, "vega_signal": -5683136, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 941477, "gamma_signal": -21881, "vega_signal": -2307690, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 2210978, "gamma_signal": 12419, "vega_signal": 3720161, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": 883122, "gamma_signal": -4708, "vega_signal": -1111068, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": 495286, "gamma_signal": 13052, "vega_signal": 1261285, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": -253183, "gamma_signal": 8441, "vega_signal": 1190201, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": -2729705, "gamma_signal": -96146, "vega_signal": -8900492, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": -1518167, "gamma_signal": 35789, "vega_signal": 3750087, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": -31628, "gamma_signal": -166, "vega_signal": -13014, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 982186, "gamma_signal": -18369, "vega_signal": -1714438, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 731946, "gamma_signal": 17409, "vega_signal": 1682190, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 989184, "gamma_signal": -17784, "vega_signal": -1663036, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 190680, "gamma_signal": 6168, "vega_signal": 573301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 3382942, "gamma_signal": -83004, "vega_signal": -8848362, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 58084, "gamma_signal": 2816, "vega_signal": 264167, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 202327, "gamma_signal": -6078, "vega_signal": -774062, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": -104851, "gamma_signal": 3195, "vega_signal": 402470, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": 660436, "gamma_signal": 17383, "vega_signal": 1658969, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": 122650, "gamma_signal": -3178, "vega_signal": -318639, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": 1028904, "gamma_signal": -16302, "vega_signal": 6665416, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": 1699411, "gamma_signal": -32060, "vega_signal": -5401363, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": -370572, "gamma_signal": -7117, "vega_signal": -686296, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": -64334, "gamma_signal": 911, "vega_signal": 657738, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": 467475, "gamma_signal": 18526, "vega_signal": 1709342, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": -61651, "gamma_signal": 1804, "vega_signal": 207978, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": 30463, "gamma_signal": -1556, "vega_signal": -269114, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": 247135, "gamma_signal": -2526, "vega_signal": 966150, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": 81378, "gamma_signal": -2197, "vega_signal": -211876, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": -2290032, "gamma_signal": -51686, "vega_signal": -5504758, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": -1653698, "gamma_signal": 27053, "vega_signal": 2357788, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 212302, "gamma_signal": -5543, "vega_signal": -602982, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": -24523, "gamma_signal": 862, "vega_signal": 133720, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": -596690, "gamma_signal": 13324, "vega_signal": 1351587, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": 364620, "gamma_signal": 6900, "vega_signal": 685662, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": -740666, "gamma_signal": -21555, "vega_signal": -2038268, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": -5455806, "gamma_signal": 54683, "vega_signal": 16428365, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": 168005, "gamma_signal": 3094, "vega_signal": 1167815, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 331670, "gamma_signal": -6900, "vega_signal": -685652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": -534297, "gamma_signal": 12680, "vega_signal": 1314930, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": -89455, "gamma_signal": -3896, "vega_signal": -361254, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": -282382, "gamma_signal": 8172, "vega_signal": 971193, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": 89453, "gamma_signal": 3896, "vega_signal": 361244, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": 652981, "gamma_signal": -17697, "vega_signal": -1940204, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": -1023959, "gamma_signal": -20972, "vega_signal": -2056336, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": -1335627, "gamma_signal": 31697, "vega_signal": 3287042, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": -18826, "gamma_signal": -9860, "vega_signal": -899596, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": -402351, "gamma_signal": 7023, "vega_signal": 673702, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": -777368, "gamma_signal": -16902, "vega_signal": -1632358, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": 82663, "gamma_signal": -2602, "vega_signal": -341809, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": -190680, "gamma_signal": -6168, "vega_signal": -573301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 400975, "gamma_signal": 15252, "vega_signal": 1410480, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 188753, "gamma_signal": -5118, "vega_signal": -570416, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 901712, "gamma_signal": 25539, "vega_signal": 2405245, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": 210013, "gamma_signal": -4456, "vega_signal": -396561, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": -2446249, "gamma_signal": 548, "vega_signal": -38064682, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": -31241, "gamma_signal": 1081, "vega_signal": 162809, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": 133658, "gamma_signal": 5084, "vega_signal": 470160, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": -34341, "gamma_signal": 1990, "vega_signal": -697601, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 275162, "gamma_signal": 3004, "vega_signal": 324409, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": -220941, "gamma_signal": 6268, "vega_signal": 719847, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": -31241, "gamma_signal": 1081, "vega_signal": 162812, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": 458871, "gamma_signal": 13769, "vega_signal": 1306918, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 659573, "gamma_signal": -17417, "vega_signal": -2107167, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": -223798, "gamma_signal": -6569, "vega_signal": -616837, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": -267129, "gamma_signal": 6340, "vega_signal": 657418, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": -600849, "gamma_signal": -17529, "vega_signal": -1636086, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": -1030255, "gamma_signal": 21428, "vega_signal": 2188031, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": 366597, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": -191854, "gamma_signal": -7317, "vega_signal": -686542, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": 31239, "gamma_signal": -1081, "vega_signal": -162800, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": -4079, "vega_signal": 401696, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": -1989406, "gamma_signal": -58154, "vega_signal": -5557758, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": -647230, "gamma_signal": 13209, "vega_signal": 818557, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": 6098, "gamma_signal": 337, "vega_signal": 40861, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 741322, "gamma_signal": 36897, "vega_signal": 3485384, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": -262944, "gamma_signal": 5678, "vega_signal": 658076, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": -90147, "gamma_signal": -2099, "vega_signal": -790051, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 281493, "gamma_signal": 10972, "vega_signal": 1024982, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 61031, "gamma_signal": 1747, "vega_signal": 158593, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": -31238, "gamma_signal": 1081, "vega_signal": 162795, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 413397, "gamma_signal": -10140, "vega_signal": -1107163, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 380502, "gamma_signal": 13699, "vega_signal": 1280736, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": 62473, "gamma_signal": -2162, "vega_signal": -325572, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": -992195, "gamma_signal": -47863, "vega_signal": -4716122, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": -104841, "gamma_signal": 3195, "vega_signal": 402430, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": -7936758, "gamma_signal": -314620, "vega_signal": -28994932, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": -29989, "gamma_signal": 3186, "vega_signal": 734926, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": -225626, "gamma_signal": -5362, "vega_signal": -1592920, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 331573, "gamma_signal": -6898, "vega_signal": -685451, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 2408131, "gamma_signal": 84820, "vega_signal": 7851966, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 149320, "gamma_signal": -4280, "vega_signal": -502274, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 185150, "gamma_signal": 2535, "vega_signal": 261407, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 968876, "gamma_signal": -24658, "vega_signal": -2601310, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 223761, "gamma_signal": 6568, "vega_signal": 616735, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 1859029, "gamma_signal": 53142, "vega_signal": 5001417, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": -242335, "gamma_signal": -9569, "vega_signal": -882250, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": -4047304, "gamma_signal": -67234, "vega_signal": -9461894, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": -1483483, "gamma_signal": 10590, "vega_signal": 4334038, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": -418009, "gamma_signal": -21863, "vega_signal": -2033260, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": -5313023, "gamma_signal": 102210, "vega_signal": 12939990, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": -20413, "gamma_signal": -1138, "vega_signal": -114921, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 672655, "gamma_signal": 17804, "vega_signal": 1704411, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": 191799, "gamma_signal": -2413, "vega_signal": -82910, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": -341719, "gamma_signal": -9396, "vega_signal": -878234, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": -149293, "gamma_signal": 4279, "vega_signal": 502184, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": -1447122, "gamma_signal": -31168, "vega_signal": -3045355, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": -170867, "gamma_signal": 4442, "vega_signal": 445047, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": 421725, "gamma_signal": 12097, "vega_signal": 1136503, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": 454051, "gamma_signal": -14136, "vega_signal": -1824232, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": -122881, "gamma_signal": -5291, "vega_signal": -496838, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": -50624, "gamma_signal": 1688, "vega_signal": 237979, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": -174192, "gamma_signal": -8445, "vega_signal": -792227, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": -13123, "gamma_signal": 336, "vega_signal": 32275, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": -271289, "gamma_signal": -14603, "vega_signal": -1497366, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 301694, "gamma_signal": -4932, "vega_signal": -398534, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 316830, "gamma_signal": 11280, "vega_signal": 1062849, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": -462321, "gamma_signal": -23045, "vega_signal": -2094651, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 629952, "gamma_signal": 17199, "vega_signal": 1160301, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 82634, "gamma_signal": -2601, "vega_signal": -341691, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": -663102, "gamma_signal": 13794, "vega_signal": 1370813, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": 126615, "gamma_signal": 3207, "vega_signal": 810680, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": -132969, "gamma_signal": 3890, "vega_signal": 468598, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": 12440780, "gamma_signal": 48810, "vega_signal": 27130377, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": -919797, "gamma_signal": -23049, "vega_signal": -2212317, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 108681, "gamma_signal": 4486, "vega_signal": 412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": -832366, "gamma_signal": 14763, "vega_signal": 1398026, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": -48797, "gamma_signal": -2390, "vega_signal": -215817, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 330687, "gamma_signal": 10680, "vega_signal": 981466, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": -1578324, "gamma_signal": 41671, "vega_signal": 4589667, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": 72589, "gamma_signal": 3335, "vega_signal": 311408, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 39923, "gamma_signal": -1355, "vega_signal": -197895, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 1125467, "gamma_signal": -29159, "vega_signal": -3410732, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 200693, "gamma_signal": 2307, "vega_signal": 227270, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": 510620, "gamma_signal": -13631, "vega_signal": -1555154, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": -5977799, "gamma_signal": -246719, "vega_signal": -22666814, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": 61590, "gamma_signal": -2387, "vega_signal": -16262, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": -301135, "gamma_signal": -12861, "vega_signal": -1178491, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": 235819, "gamma_signal": -5257, "vega_signal": -494469, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": -326066, "gamma_signal": -13458, "vega_signal": -1236389, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": -10222, "gamma_signal": 283, "vega_signal": 28952, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": 917201, "gamma_signal": 21076, "vega_signal": 2032132, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": -267053, "gamma_signal": 6338, "vega_signal": 657229, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": -11606, "gamma_signal": 412, "vega_signal": 71368, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": -391108, "gamma_signal": 9544, "vega_signal": 1046233, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": 108686, "gamma_signal": 4486, "vega_signal": 412118, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 2609153, "gamma_signal": 8087, "vega_signal": 9401222, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": -108689, "gamma_signal": -4486, "vega_signal": -412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": -223941, "gamma_signal": 6326, "vega_signal": 749556, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": -221220, "gamma_signal": -3685, "vega_signal": -362056, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 267053, "gamma_signal": -6338, "vega_signal": -657229, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": -366491, "gamma_signal": 7034, "vega_signal": 685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 4553317, "gamma_signal": -113820, "vega_signal": -12220752, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": -188698, "gamma_signal": 5116, "vega_signal": 570252, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": -3682009, "gamma_signal": -71345, "vega_signal": -9059291, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": -650171, "gamma_signal": 14824, "vega_signal": 1698674, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": -47039, "gamma_signal": 1642, "vega_signal": 255550, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": -133624, "gamma_signal": -5083, "vega_signal": -470038, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": 696574, "gamma_signal": -17394, "vega_signal": -1869706, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": -217395, "gamma_signal": -8972, "vega_signal": -824325, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": 197867, "gamma_signal": -3502, "vega_signal": -933079, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": -133630, "gamma_signal": -5083, "vega_signal": -470059, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": -2601, "vega_signal": -341750, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": 4122862, "gamma_signal": 17946, "vega_signal": 121735717, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": -39934, "gamma_signal": 1355, "vega_signal": 197949, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": 841990, "gamma_signal": 20198, "vega_signal": 12059595, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 6041083, "gamma_signal": -153766, "vega_signal": -16519514, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": 6867, "vega_signal": 650444, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 108701, "gamma_signal": 4486, "vega_signal": 412177, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": -3614828, "gamma_signal": 91151, "vega_signal": 9698090, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": 20417, "gamma_signal": 1138, "vega_signal": 114946, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 681634, "gamma_signal": -21377, "vega_signal": -2791911, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 99, "gamma_signal": -142, "vega_signal": -11543, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": -3336674, "gamma_signal": -81741, "vega_signal": -7806163, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 18720871, "gamma_signal": 448562, "vega_signal": 43001549, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 12201549, "gamma_signal": -231599, "vega_signal": -22389651, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 267072, "gamma_signal": -6338, "vega_signal": -657276, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 366883, "gamma_signal": 11353, "vega_signal": 1062545, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": -3496030, "gamma_signal": 87288, "vega_signal": 9165648, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": 31231, "gamma_signal": -1081, "vega_signal": -162760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": -108697, "gamma_signal": -4486, "vega_signal": -412159, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": -490144, "gamma_signal": -12689, "vega_signal": -1208662, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 560233, "gamma_signal": 23379, "vega_signal": 2158195, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 237976, "gamma_signal": -5976, "vega_signal": -632011, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 89429, "gamma_signal": 3895, "vega_signal": 361151, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": -62465, "gamma_signal": 2162, "vega_signal": 325530, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": -520203, "gamma_signal": -13200, "vega_signal": -1258281, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": -952923, "gamma_signal": 19640, "vega_signal": 2248911, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": 113922, "gamma_signal": 4020, "vega_signal": 334616, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": -219, "vega_signal": -29079, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 117944, "gamma_signal": -3530, "vega_signal": -434630, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": -184424, "gamma_signal": 3737, "vega_signal": 315542, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": -190617, "gamma_signal": -6166, "vega_signal": -573112, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": -2379552, "gamma_signal": 59751, "vega_signal": 6319561, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": -62460, "gamma_signal": 2162, "vega_signal": 325506, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": -108689, "gamma_signal": -4486, "vega_signal": -412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": 366491, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": -329563, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 235823, "gamma_signal": -5257, "vega_signal": -494476, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": -169623, "gamma_signal": 5297, "vega_signal": 688953, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": 856683, "gamma_signal": 25952, "vega_signal": 2431351, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": -627385, "gamma_signal": -7520, "vega_signal": 32479437, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": -355925, "gamma_signal": 9506, "vega_signal": 1066663, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": -46556, "gamma_signal": -2357, "vega_signal": -223125, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 72605, "gamma_signal": 3336, "vega_signal": 311477, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 409070, "gamma_signal": 11146, "vega_signal": 1041387, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": -62465, "gamma_signal": 2162, "vega_signal": 325530, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": -258199, "gamma_signal": -6867, "vega_signal": -650421, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": -104829, "gamma_signal": 3195, "vega_signal": 402386, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": 120728, "gamma_signal": 5170, "vega_signal": 485763, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": 57113, "gamma_signal": -1883, "vega_signal": -260820, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": -72950, "gamma_signal": -4473, "vega_signal": -400554, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 164022, "gamma_signal": 6259, "vega_signal": 866314, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": -173898, "gamma_signal": -5219, "vega_signal": -475826, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": -357353, "gamma_signal": -11649, "vega_signal": -1086684, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 369582, "gamma_signal": 13587, "vega_signal": 1247122, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": -31195, "gamma_signal": 1048, "vega_signal": 142045, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": -1086927, "gamma_signal": -44860, "vega_signal": -4121446, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": -149316, "gamma_signal": 4279, "vega_signal": 502260, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": -194242, "gamma_signal": -5399, "vega_signal": -1363326, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": -293850, "gamma_signal": -7022, "vega_signal": -673581, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 92871, "gamma_signal": -2884, "vega_signal": -370703, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": -1453, "gamma_signal": 962, "vega_signal": -238065, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": -2237564, "gamma_signal": -65675, "vega_signal": -6167219, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 133000, "gamma_signal": -3891, "vega_signal": -468706, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 192899, "gamma_signal": 9412, "vega_signal": 876609, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": 50631, "gamma_signal": -1688, "vega_signal": -238013, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": 304144, "gamma_signal": 3482, "vega_signal": 9477653, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 254162, "gamma_signal": -7475, "vega_signal": -904704, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 118034, "gamma_signal": 2830, "vega_signal": 261692, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": 75455, "gamma_signal": -567, "vega_signal": 888843, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": 82654, "gamma_signal": -2602, "vega_signal": -341774, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": -329611, "gamma_signal": -7035, "vega_signal": -685214, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": -148511, "gamma_signal": 3178, "vega_signal": 439676, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": -104836, "gamma_signal": 3195, "vega_signal": 402412, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": -402536, "gamma_signal": -11508, "vega_signal": -1085716, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 92868, "gamma_signal": -2884, "vega_signal": -370690, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": -82645, "gamma_signal": 2601, "vega_signal": 341735, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": -46367, "gamma_signal": 6325, "vega_signal": -224984, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": -65604, "gamma_signal": -884, "vega_signal": -251869, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": 368673, "gamma_signal": 2080, "vega_signal": 270816, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": 1037253, "gamma_signal": 3912, "vega_signal": -6250367, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": -331575, "gamma_signal": 6898, "vega_signal": 685456, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": 366491, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": -1165596, "gamma_signal": -59116, "vega_signal": -4381489, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": -221364, "gamma_signal": 4845, "vega_signal": 616026, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": -301728, "gamma_signal": -7463, "vega_signal": -724739, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": -114351, "gamma_signal": -5261, "vega_signal": -496647, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": -3093665, "gamma_signal": -89098, "vega_signal": -8421694, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": -1960067, "gamma_signal": 27969, "vega_signal": 1500633, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": -200580, "gamma_signal": 6131, "vega_signal": 776328, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": -33114, "gamma_signal": -401, "vega_signal": -43542, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": -314722, "gamma_signal": 5068, "vega_signal": 3005769, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": 133616, "gamma_signal": 5082, "vega_signal": 470011, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": -222755, "gamma_signal": 6622, "vega_signal": 816315, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": 144064, "gamma_signal": 3809, "vega_signal": 350004, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 14192, "gamma_signal": 805, "vega_signal": 84709, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": -117946, "gamma_signal": 3530, "vega_signal": 434636, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": 775393, "gamma_signal": 23983, "vega_signal": 2243732, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": -117944, "gamma_signal": 3530, "vega_signal": 434630, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": 126827, "gamma_signal": 8959, "vega_signal": 799870, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": -123490, "gamma_signal": 1709, "vega_signal": 170631, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": -530732, "gamma_signal": -2327, "vega_signal": -1158766, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": -248949, "gamma_signal": 4297, "vega_signal": 343752, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": 367989, "gamma_signal": 1692, "vega_signal": 24426739, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -465, "vega_signal": -11998, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": -663221, "gamma_signal": 13797, "vega_signal": 1371059, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": -1300196, "gamma_signal": 40382, "vega_signal": 5189841, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": 1001830, "gamma_signal": 30164, "vega_signal": 2828663, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 165297, "gamma_signal": -5203, "vega_signal": -683500, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 356691, "gamma_signal": -4436, "vega_signal": -1222940, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 24924, "gamma_signal": 1366, "vega_signal": 135506, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": -311661, "gamma_signal": -8885, "vega_signal": -828618, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": -331573, "gamma_signal": 6898, "vega_signal": 685451, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": -335397, "gamma_signal": 9384, "vega_signal": 1072363, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": 29243, "gamma_signal": -326, "vega_signal": -531261, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": -877340, "gamma_signal": -31839, "vega_signal": -2966261, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": -331539, "gamma_signal": 6897, "vega_signal": 685382, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": -49846, "gamma_signal": -1963, "vega_signal": -193363, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": 372433, "gamma_signal": -2275, "vega_signal": -104467, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": -160514, "gamma_signal": -5654, "vega_signal": -523374, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 505405, "gamma_signal": -6165, "vega_signal": -573075, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": -373882, "gamma_signal": -16281, "vega_signal": -1533304, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 108668, "gamma_signal": 4485, "vega_signal": 412050, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": -366426, "gamma_signal": 7033, "vega_signal": 684992, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": -420458, "gamma_signal": 9333, "vega_signal": 343276, "option_type": "C", "stock_price": 6961.700000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": -3112528, "gamma_signal": 76759, "vega_signal": 8436596, "option_type": "P", "stock_price": 6961.700000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": -599953, "gamma_signal": -23946, "vega_signal": -2385201, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": -800899, "gamma_signal": 19007, "vega_signal": 1971050, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": -160480, "gamma_signal": -5652, "vega_signal": -523261, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": 35241, "gamma_signal": -1209, "vega_signal": -179278, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": -2380964, "gamma_signal": -74462, "vega_signal": -6764793, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 494889, "gamma_signal": -8090, "vega_signal": -738068, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 330694, "gamma_signal": 10199, "vega_signal": 961580, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 54160, "gamma_signal": -1571, "vega_signal": -182960, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": 3894, "vega_signal": 361073, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": -797145, "gamma_signal": 16241, "vega_signal": 1559365, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": 1129191, "gamma_signal": 25673, "vega_signal": 2481678, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": 732888, "gamma_signal": -14066, "vega_signal": -1370054, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": -258152, "gamma_signal": -6866, "vega_signal": -650304, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 145890, "gamma_signal": -898, "vega_signal": 118419, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": 6614, "vega_signal": 601098, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 237931, "gamma_signal": -5974, "vega_signal": -631893, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": -661948, "gamma_signal": 13688, "vega_signal": 2290339, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": 258156, "gamma_signal": 6866, "vega_signal": 650313, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": -82631, "gamma_signal": 2601, "vega_signal": 341676, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": -242148, "gamma_signal": 7163, "vega_signal": 872820, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": 89417, "gamma_signal": 3894, "vega_signal": 361099, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 1287410, "gamma_signal": -12373, "vega_signal": -1051057, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": -402207, "gamma_signal": 7020, "vega_signal": 673460, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": -364457, "gamma_signal": -6897, "vega_signal": -685357, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": 1509190, "gamma_signal": -42225, "vega_signal": -4825323, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": -23916, "gamma_signal": -860, "vega_signal": -261206, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 3396902, "gamma_signal": 49809, "vega_signal": 4848091, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": 25000, "gamma_signal": -1774, "vega_signal": 1235790, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": -200693, "gamma_signal": -2307, "vega_signal": -227270, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": -39926, "gamma_signal": 1355, "vega_signal": 197906, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": -293793, "gamma_signal": -7020, "vega_signal": -673450, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 46549, "gamma_signal": 2357, "vega_signal": 223092, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": -31228, "gamma_signal": 1081, "vega_signal": 162742, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": -160511, "gamma_signal": -5654, "vega_signal": -523363, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 401061, "gamma_signal": -3273, "vega_signal": -9022974, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": -31228, "gamma_signal": 1081, "vega_signal": 162742, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": -82636, "gamma_signal": 2601, "vega_signal": 341701, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": 293810, "gamma_signal": 7021, "vega_signal": 673489, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": -2721653, "gamma_signal": -49780, "vega_signal": -4120112, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": -117646, "gamma_signal": -485, "vega_signal": -262556, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 2176595, "gamma_signal": -49431, "vega_signal": 12767575, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 926355, "gamma_signal": 24232, "vega_signal": 2310240, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": 3037736, "gamma_signal": -7713, "vega_signal": -162065757, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": -75234, "gamma_signal": -3090, "vega_signal": -276428, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 1435267, "gamma_signal": -4348, "vega_signal": -74454250, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 2224822, "gamma_signal": 37505, "vega_signal": 3787322, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": -661957, "gamma_signal": -4649, "vega_signal": 56199704, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": -20637, "gamma_signal": 735, "vega_signal": 129044, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 267056, "gamma_signal": -6338, "vega_signal": -657239, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 12030, "gamma_signal": 684, "vega_signal": 73595, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 212373, "gamma_signal": 6823, "vega_signal": 634725, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": -141649, "gamma_signal": 1186, "vega_signal": 4887815, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": -405027, "gamma_signal": 9240, "vega_signal": 999557, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": -10958, "gamma_signal": 23, "vega_signal": 802197, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": -802624, "gamma_signal": -28270, "vega_signal": -2617040, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": -449524, "gamma_signal": 10428, "vega_signal": 1120104, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": -172017, "gamma_signal": -7070, "vega_signal": -661943, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 1516269, "gamma_signal": -18496, "vega_signal": -1719286, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": -177345, "gamma_signal": 2235, "vega_signal": 1274552, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": -46555, "gamma_signal": -2357, "vega_signal": -223117, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": -178833, "gamma_signal": -7788, "vega_signal": -722197, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": -293802, "gamma_signal": -7021, "vega_signal": -673470, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": -217365, "gamma_signal": -8971, "vega_signal": -824212, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": -331537, "gamma_signal": 6897, "vega_signal": 685377, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": 2286273, "gamma_signal": 8136, "vega_signal": 12734135, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": -552752, "gamma_signal": 7042, "vega_signal": 473457, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": -38408, "gamma_signal": -1988, "vega_signal": -191954, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": -52413, "gamma_signal": 1845, "vega_signal": 335318, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": -329563, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": -82639, "gamma_signal": 2601, "vega_signal": 341711, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": -828686, "gamma_signal": -37991, "vega_signal": -3470829, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 38407, "gamma_signal": 1988, "vega_signal": 191951, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": -181132, "gamma_signal": 5790, "vega_signal": 782725, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 111265, "gamma_signal": 2953, "vega_signal": 746359, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": -1516291, "gamma_signal": 18497, "vega_signal": 1719311, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": -632649, "gamma_signal": 12742, "vega_signal": 3742663, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": -58060, "gamma_signal": -2815, "vega_signal": -264059, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": -5935267, "gamma_signal": 18023, "vega_signal": 290284296, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": -2673544, "gamma_signal": -72731, "vega_signal": -8352785, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": -161811, "gamma_signal": 30638, "vega_signal": -62113967, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": -1456324, "gamma_signal": -30650, "vega_signal": -2310753, "option_type": "C", "stock_price": 6963, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": -1299333, "gamma_signal": 38700, "vega_signal": 4806431, "option_type": "P", "stock_price": 6963, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": 586195, "gamma_signal": 22206, "vega_signal": 2063428, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": -197498, "gamma_signal": 2652, "vega_signal": 1268430, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": 160498, "gamma_signal": 5653, "vega_signal": 523322, "option_type": "C", "stock_price": 6963, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": 2498, "vega_signal": 220133, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": -366431, "gamma_signal": 7033, "vega_signal": 685002, "option_type": "P", "stock_price": 6963, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": 237912, "gamma_signal": -5974, "vega_signal": -631843, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": -145172, "gamma_signal": -6670, "vega_signal": -622794, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": -456994, "gamma_signal": 6504, "vega_signal": 1861922, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": 160496, "gamma_signal": 5653, "vega_signal": 523314, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 1206491, "gamma_signal": -21059, "vega_signal": -2020162, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 88258, "gamma_signal": 3347, "vega_signal": 297143, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": -11603, "gamma_signal": 411, "vega_signal": 71356, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": -57098, "gamma_signal": 1882, "vega_signal": 260752, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": -19264, "gamma_signal": -591, "vega_signal": -51001, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": -269106, "gamma_signal": 6392, "vega_signal": 672962, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": 364429, "gamma_signal": 6896, "vega_signal": 685303, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": -44869, "gamma_signal": 1595, "vega_signal": 254245, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": 366365, "gamma_signal": 10355, "vega_signal": 984820, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 50617, "gamma_signal": -1688, "vega_signal": -237948, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 58056, "gamma_signal": 2815, "vega_signal": 264038, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 565220, "gamma_signal": -12996, "vega_signal": -1332613, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": -4832267, "gamma_signal": 139235, "vega_signal": 17084992, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": -541135, "gamma_signal": -11542, "vega_signal": -1112265, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": -1872447, "gamma_signal": 44551, "vega_signal": 4734862, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": 25080, "gamma_signal": -646, "vega_signal": -63959, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": -141903, "gamma_signal": -8047, "vega_signal": -846972, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 595607, "gamma_signal": -14022, "vega_signal": -1583051, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": 431189, "gamma_signal": -8117, "vega_signal": -667681, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": 190154, "gamma_signal": 3522, "vega_signal": 1290254, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": 195035, "gamma_signal": -10595, "vega_signal": -281879, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": -108693, "gamma_signal": -4486, "vega_signal": -412148, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": -293819, "gamma_signal": -7021, "vega_signal": -673508, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 293819, "gamma_signal": 7021, "vega_signal": 673508, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 104821, "gamma_signal": -3194, "vega_signal": -402355, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 81930, "gamma_signal": 1680, "vega_signal": 160984, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": -437883, "gamma_signal": 6866, "vega_signal": 650379, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": -291398, "gamma_signal": 6411, "vega_signal": 1963592, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": -1202571, "gamma_signal": -36497, "vega_signal": -3430880, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": -5451781, "gamma_signal": -120328, "vega_signal": -11683926, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 1218759, "gamma_signal": -22456, "vega_signal": -2137904, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": -48662, "gamma_signal": 145, "vega_signal": 2612369, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": -416985, "gamma_signal": -16026, "vega_signal": -1490126, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": -4156209, "gamma_signal": 25697, "vega_signal": 196923971, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": 329530, "gamma_signal": 7033, "vega_signal": 685046, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": -188666, "gamma_signal": 5116, "vega_signal": 570154, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": -169659, "gamma_signal": -24303, "vega_signal": -1373970, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 936641, "gamma_signal": -13234, "vega_signal": -5914004, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 329528, "gamma_signal": 7033, "vega_signal": 685042, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": -329528, "gamma_signal": -7033, "vega_signal": -685042, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": -520195, "gamma_signal": 12012, "vega_signal": 1255518, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": 133598, "gamma_signal": 5082, "vega_signal": 469947, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": -190591, "gamma_signal": -6165, "vega_signal": -573034, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": -534032, "gamma_signal": 12674, "vega_signal": 1314279, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 17990, "gamma_signal": 849, "vega_signal": 77011, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": 110978, "gamma_signal": -2166, "vega_signal": -126832, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": -190594, "gamma_signal": -6165, "vega_signal": -573042, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162736, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": -24922, "gamma_signal": -1366, "vega_signal": -135492, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 104810, "gamma_signal": -3194, "vega_signal": -402311, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": -149295, "gamma_signal": 4279, "vega_signal": 502187, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 165267, "gamma_signal": -5202, "vega_signal": -683377, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 21582, "gamma_signal": 781, "vega_signal": 214680, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": -366468, "gamma_signal": 7033, "vega_signal": 685071, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": 1275859, "gamma_signal": 22364, "vega_signal": 2216544, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": 206853, "gamma_signal": -8325, "vega_signal": -1019166, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": 113849, "gamma_signal": 1421, "vega_signal": 1080638, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 36736, "gamma_signal": 1255, "vega_signal": 330537, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": -1655318, "gamma_signal": 17629, "vega_signal": 1607390, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": -402239, "gamma_signal": 7021, "vega_signal": 673513, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": -103953, "gamma_signal": 3595, "vega_signal": -106624, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 92864, "gamma_signal": -2884, "vega_signal": -370676, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 4608, "gamma_signal": 244, "vega_signal": 31927, "option_type": "C", "stock_price": 6964, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 92858, "gamma_signal": -2884, "vega_signal": -370650, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 34190, "gamma_signal": 1348, "vega_signal": 119494, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": -31229, "gamma_signal": 1081, "vega_signal": 162747, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": -2431479, "gamma_signal": -36988, "vega_signal": -3056842, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": -855647, "gamma_signal": 23804, "vega_signal": 2717598, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": -1857939, "gamma_signal": -23465, "vega_signal": -2498442, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": -2413190, "gamma_signal": 42122, "vega_signal": 4040673, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": 108677, "gamma_signal": 4485, "vega_signal": 412085, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 437434, "gamma_signal": -8230, "vega_signal": -852735, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": -134056, "gamma_signal": 2447, "vega_signal": 188568, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162736, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": 504598, "gamma_signal": 8331, "vega_signal": 854972, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 366457, "gamma_signal": -7033, "vega_signal": -685051, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 12030, "gamma_signal": 684, "vega_signal": 73592, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 233781, "gamma_signal": -6631, "vega_signal": -787882, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 222614, "gamma_signal": 12879, "vega_signal": 1149720, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 855256, "gamma_signal": -20202, "vega_signal": -2177255, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 16726, "gamma_signal": 947, "vega_signal": 97305, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": 109072, "gamma_signal": -2138, "vega_signal": -898470, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": -364507, "gamma_signal": -6898, "vega_signal": -685451, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": -24514, "gamma_signal": 862, "vega_signal": 133675, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": 935953, "gamma_signal": 20021, "vega_signal": 3924571, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 699939, "gamma_signal": -12730, "vega_signal": -4858063, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 281151, "gamma_signal": -8561, "vega_signal": -1848077, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 490099, "gamma_signal": 12688, "vega_signal": 1208549, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 326078, "gamma_signal": 13458, "vega_signal": 1236434, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": -162278, "gamma_signal": 513, "vega_signal": -77099, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": -133615, "gamma_signal": -5082, "vega_signal": -470008, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": -160521, "gamma_signal": -5654, "vega_signal": -523397, "option_type": "C", "stock_price": 6964, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": -35750, "gamma_signal": 1001, "vega_signal": 109854, "option_type": "P", "stock_price": 6964, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": -82327, "gamma_signal": 517, "vega_signal": 2275094, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 258180, "gamma_signal": 6866, "vega_signal": 650374, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 179468, "gamma_signal": -1520, "vega_signal": 123173, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": -218707, "gamma_signal": 6877, "vega_signal": 906890, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": -75945, "gamma_signal": -3273, "vega_signal": -304696, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": -133625, "gamma_signal": -5083, "vega_signal": -470042, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": 298632, "gamma_signal": -8559, "vega_signal": -1004519, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": -293829, "gamma_signal": -7021, "vega_signal": -673532, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 82642, "gamma_signal": -2601, "vega_signal": -341723, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": -162230, "gamma_signal": 3143, "vega_signal": 254865, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 379975, "gamma_signal": -5441, "vega_signal": -7294263, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 108689, "gamma_signal": 4486, "vega_signal": 412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": -822020, "gamma_signal": 2370, "vega_signal": 42880179, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": -50630, "gamma_signal": -1671, "vega_signal": -148077, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": 73449, "gamma_signal": -2342, "vega_signal": -314088, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": -20414, "gamma_signal": -1138, "vega_signal": -114930, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": -339739, "gamma_signal": -3845, "vega_signal": -411489, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": 626638, "gamma_signal": 1192, "vega_signal": 5269852, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": 428206, "gamma_signal": -10933, "vega_signal": -1266036, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1660, "vega_signal": -162925, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": -560030, "gamma_signal": 6477, "vega_signal": 38538418, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": 222523, "gamma_signal": 6711, "vega_signal": 627189, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": -124087, "gamma_signal": 3965, "vega_signal": 533397, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": 46550, "gamma_signal": 2357, "vega_signal": 223093, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": -515770, "gamma_signal": 11312, "vega_signal": 1187276, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": -97265, "gamma_signal": 3330, "vega_signal": 496465, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": -190599, "gamma_signal": -6165, "vega_signal": -573058, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": -364470, "gamma_signal": -6897, "vega_signal": -685382, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": -590888, "gamma_signal": 12136, "vega_signal": 1243655, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 16724, "gamma_signal": 947, "vega_signal": 97296, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": 266746, "gamma_signal": -4795, "vega_signal": -398819, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": -28383, "gamma_signal": -1610, "vega_signal": -169405, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": -122873, "gamma_signal": -5290, "vega_signal": -496805, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": -694008, "gamma_signal": -13930, "vega_signal": -1370443, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": -402479, "gamma_signal": -11506, "vega_signal": -1085560, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": 2562256, "gamma_signal": -19510, "vega_signal": -14170786, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": -410041, "gamma_signal": -13702, "vega_signal": -1265673, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": -833498, "gamma_signal": 10279, "vega_signal": 2121711, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": 638013, "gamma_signal": -12277, "vega_signal": -1167900, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": -458067, "gamma_signal": -5975, "vega_signal": -631911, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": -100045, "gamma_signal": 3312, "vega_signal": 465896, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": -22182, "gamma_signal": 593, "vega_signal": 60642, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": -31273, "gamma_signal": -1660, "vega_signal": -162932, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": -402207, "gamma_signal": 7020, "vega_signal": 673460, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": 433453, "gamma_signal": -8102, "vega_signal": -836237, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": -2327607, "gamma_signal": -117838, "vega_signal": -11155228, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": -31229, "gamma_signal": 1081, "vega_signal": 162749, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": 458086, "gamma_signal": 5975, "vega_signal": 631938, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": -880642, "gamma_signal": -25460, "vega_signal": -2381654, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": -366465, "gamma_signal": 7033, "vega_signal": 685066, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": -24920, "gamma_signal": -1366, "vega_signal": -135483, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": -89410, "gamma_signal": -3894, "vega_signal": -361073, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": 82682, "gamma_signal": -2320, "vega_signal": -255265, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": -308640, "gamma_signal": -10909, "vega_signal": -1031544, "option_type": "C", "stock_price": 6963.049999999999, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": -511071, "gamma_signal": 12154, "vega_signal": 2409162, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": 111932, "gamma_signal": 633, "vega_signal": 1391222, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": 862, "vega_signal": 133655, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": -160509, "gamma_signal": -5653, "vega_signal": -523355, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": 154121, "gamma_signal": 1333, "vega_signal": -6454411, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162739, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": -46546, "gamma_signal": -2356, "vega_signal": -223076, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": -19512, "gamma_signal": 691, "vega_signal": 110686, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": 158518, "gamma_signal": 5678, "vega_signal": 527810, "option_type": "C", "stock_price": 6963.049999999999, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 1509113, "gamma_signal": 73660, "vega_signal": 4175381, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": -133585, "gamma_signal": -5081, "vega_signal": -469903, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 188652, "gamma_signal": -5115, "vega_signal": -570113, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": -124899, "gamma_signal": 4323, "vega_signal": 650901, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": -293777, "gamma_signal": -7020, "vega_signal": -673412, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": 456059, "gamma_signal": -46, "vega_signal": -981136, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": -115208, "gamma_signal": -5962, "vega_signal": -575788, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 676961, "gamma_signal": 27508, "vega_signal": 2530290, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 104806, "gamma_signal": -3194, "vega_signal": -402297, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": -92848, "gamma_signal": 2884, "vega_signal": 370610, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": -31226, "gamma_signal": 1081, "vega_signal": 162732, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": 899373, "gamma_signal": 42911, "vega_signal": 1990825, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": -81223, "gamma_signal": 3451, "vega_signal": 458144, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": 352495, "gamma_signal": 4759, "vega_signal": 1606411, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1660, "vega_signal": -162925, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": -104812, "gamma_signal": 3194, "vega_signal": 402320, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 331527, "gamma_signal": -6897, "vega_signal": -685357, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": -508358, "gamma_signal": -14821, "vega_signal": -1407223, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": -1334700, "gamma_signal": 31855, "vega_signal": 3328151, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": 72169, "gamma_signal": 2300, "vega_signal": 201325, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 160509, "gamma_signal": 5653, "vega_signal": 523355, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 31226, "gamma_signal": -1081, "vega_signal": -162732, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": -10317, "gamma_signal": 368, "vega_signal": 64515, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": 50619, "gamma_signal": -1688, "vega_signal": -237955, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": -97640, "gamma_signal": -1212, "vega_signal": -126943, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 424349, "gamma_signal": -9780, "vega_signal": -1055907, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 133591, "gamma_signal": 5081, "vega_signal": 469924, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": -50615, "gamma_signal": 1687, "vega_signal": 237938, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": 652005, "gamma_signal": 26910, "vega_signal": 2472294, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": -154950, "gamma_signal": -6010, "vega_signal": -549872, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 101227, "gamma_signal": -3375, "vega_signal": -475862, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": -167669, "gamma_signal": 4691, "vega_signal": 536085, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": -2602183, "gamma_signal": -48622, "vega_signal": -27751095, "option_type": "C", "stock_price": 6962.549999999999, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": -713293, "gamma_signal": 4589, "vega_signal": 850203, "option_type": "P", "stock_price": 6962.549999999999, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": 329492, "gamma_signal": 7032, "vega_signal": 684968, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": -1466576, "gamma_signal": -48269, "vega_signal": -4533719, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": -169582, "gamma_signal": 10802, "vega_signal": 1433787, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": 267171, "gamma_signal": 10162, "vega_signal": 939807, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": -298544, "gamma_signal": 8556, "vega_signal": 1004224, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": -178820, "gamma_signal": -7788, "vega_signal": -722145, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": 103529, "gamma_signal": -2339, "vega_signal": -854556, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": -659013, "gamma_signal": -14065, "vega_signal": -1369994, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": -402178, "gamma_signal": 7020, "vega_signal": 673412, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": -108670, "gamma_signal": -4485, "vega_signal": -412059, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": -437801, "gamma_signal": 6865, "vega_signal": 650257, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": -364416, "gamma_signal": -6896, "vega_signal": -685278, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": -912010, "gamma_signal": -19945, "vega_signal": -10700927, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": 6694909, "gamma_signal": -74173, "vega_signal": -6387823, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": -155210, "gamma_signal": -6841, "vega_signal": -635109, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": 113154, "gamma_signal": -3555, "vega_signal": -474545, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": -226001, "gamma_signal": -2686, "vega_signal": -890163, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 2701081, "gamma_signal": 48886, "vega_signal": 4881341, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": -12960, "gamma_signal": 458, "vega_signal": 78414, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": -609185, "gamma_signal": -14928, "vega_signal": -1901229, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": 284200, "gamma_signal": -3490, "vega_signal": -238801, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": -147060, "gamma_signal": -6472, "vega_signal": -603932, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 4155, "gamma_signal": -2647, "vega_signal": -291192, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": -35241, "gamma_signal": 1209, "vega_signal": 179278, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": 268194, "gamma_signal": 11680, "vega_signal": 1083070, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 1178866, "gamma_signal": 55502, "vega_signal": 4135331, "option_type": "C", "stock_price": 6962.700000000001, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": 425866, "gamma_signal": -13367, "vega_signal": -903196, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": -853603, "gamma_signal": -6990, "vega_signal": 485256, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": -167663, "gamma_signal": 4691, "vega_signal": 536066, "option_type": "P", "stock_price": 6962.700000000001, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": -133590, "gamma_signal": -5081, "vega_signal": -469920, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": 5281772, "gamma_signal": -51871, "vega_signal": -25248940, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": -149462, "gamma_signal": -2380, "vega_signal": -238188, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": -160503, "gamma_signal": -5653, "vega_signal": -523337, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": -165255, "gamma_signal": 5201, "vega_signal": 683328, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": 62127, "gamma_signal": 2129, "vega_signal": 188993, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 93589, "gamma_signal": -922, "vega_signal": -53454, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 218597, "gamma_signal": 20534, "vega_signal": 961654, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": -632703, "gamma_signal": 14314, "vega_signal": 1491301, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 167693, "gamma_signal": -4692, "vega_signal": -536162, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 484422, "gamma_signal": 13186, "vega_signal": 1246584, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 453040, "gamma_signal": -13246, "vega_signal": -1603460, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 587735, "gamma_signal": 13900, "vega_signal": 1335466, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": -176985, "gamma_signal": 4332, "vega_signal": 423466, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": -5178518, "gamma_signal": -108859, "vega_signal": -10634428, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": -848431, "gamma_signal": -28314, "vega_signal": -2632693, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": -688111, "gamma_signal": 17491, "vega_signal": 1866611, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": 72594, "gamma_signal": 3335, "vega_signal": 311430, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": -81921, "gamma_signal": 3326, "vega_signal": -178247, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 149300, "gamma_signal": -4279, "vega_signal": -502206, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 1312250, "gamma_signal": -24617, "vega_signal": -2317389, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 37310, "gamma_signal": -737, "vega_signal": -334620, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": -294897, "gamma_signal": 8143, "vega_signal": 944572, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": 3295775, "gamma_signal": 70341, "vega_signal": 6851448, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": -294699, "gamma_signal": 9124, "vega_signal": 1164425, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": 859267, "gamma_signal": 18119, "vega_signal": 1756572, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": -117949, "gamma_signal": 3530, "vega_signal": 434649, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": -104823, "gamma_signal": 3194, "vega_signal": 402360, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": 1452000, "gamma_signal": 66715, "vega_signal": 6229145, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": -197688, "gamma_signal": 6079, "vega_signal": 773039, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 31230, "gamma_signal": -1081, "vega_signal": -162756, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 298259, "gamma_signal": -6660, "vega_signal": -675600, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 38409, "gamma_signal": 1988, "vega_signal": 191962, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": -366507, "gamma_signal": 7034, "vega_signal": 685145, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": -194229, "gamma_signal": -5398, "vega_signal": -1363238, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": -38409, "gamma_signal": -1988, "vega_signal": -191962, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 349707, "gamma_signal": -8939, "vega_signal": -998983, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": -9846, "gamma_signal": -531, "vega_signal": -67694, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": -476266, "gamma_signal": 14731, "vega_signal": 1885008, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": 72597, "gamma_signal": 3336, "vega_signal": 311444, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": -3243, "vega_signal": -488246, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": -258171, "gamma_signal": -6866, "vega_signal": -650351, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": -117936, "gamma_signal": 3530, "vega_signal": 434599, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": -3243, "vega_signal": -488246, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": 3685, "vega_signal": 362045, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 212226, "gamma_signal": -5541, "vega_signal": -602763, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 214816, "gamma_signal": 6063, "vega_signal": 559838, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 160193, "gamma_signal": 1939, "vega_signal": 203489, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 71364, "gamma_signal": 167, "vega_signal": 34713, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": 661955, "gamma_signal": -1272, "vega_signal": -2442720, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": 38405, "gamma_signal": 1987, "vega_signal": 191940, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 188677, "gamma_signal": -5116, "vega_signal": -570186, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 311348, "gamma_signal": -3451, "vega_signal": -1480952, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": -119789, "gamma_signal": 4066, "vega_signal": 593778, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 167697, "gamma_signal": -4692, "vega_signal": -536178, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 1081, "vega_signal": 162753, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": 668863, "gamma_signal": 24674, "vega_signal": 1420220, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": 1590372, "gamma_signal": -22330, "vega_signal": -4522774, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": -258190, "gamma_signal": -6867, "vega_signal": -650397, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": 197688, "gamma_signal": -6079, "vega_signal": -773040, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": -330928, "gamma_signal": -6713, "vega_signal": -641868, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 1002705, "gamma_signal": -13727, "vega_signal": -15662065, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 701339, "gamma_signal": 16631, "vega_signal": -1919061, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": 639555, "gamma_signal": -16346, "vega_signal": -2210842, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": -133630, "gamma_signal": -5083, "vega_signal": -470059, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": -188715, "gamma_signal": 5117, "vega_signal": 570301, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": -855471, "gamma_signal": 3912, "vega_signal": -4705576, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": -202475, "gamma_signal": -5374, "vega_signal": 3730386, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 1972606, "gamma_signal": -36618, "vega_signal": -13242465, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 229121, "gamma_signal": 3245, "vega_signal": 1436678, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": 73457, "gamma_signal": -2343, "vega_signal": -314124, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": 585463, "gamma_signal": 3430, "vega_signal": 9383576, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 3616912, "gamma_signal": 103969, "vega_signal": 19315765, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": -12932, "gamma_signal": -1136, "vega_signal": -247388, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 185760, "gamma_signal": -5769, "vega_signal": -741475, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": -298302, "gamma_signal": 6661, "vega_signal": 675697, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": -258227, "gamma_signal": -6868, "vega_signal": -650491, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": -82907, "gamma_signal": -600, "vega_signal": 1396242, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": 3041871, "gamma_signal": 81727, "vega_signal": 10988729, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 380090, "gamma_signal": -9684, "vega_signal": -1210711, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 293903, "gamma_signal": 7023, "vega_signal": 673702, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 1099790, "gamma_signal": -21107, "vega_signal": -2055936, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 4516517, "gamma_signal": 107403, "vega_signal": 10324179, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 560352, "gamma_signal": -12837, "vega_signal": -1403516, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 6556044, "gamma_signal": 149768, "vega_signal": 14511260, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": -84641, "gamma_signal": -5033, "vega_signal": 2924452, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": -258271, "gamma_signal": -6869, "vega_signal": -650603, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": -2464928, "gamma_signal": 13312, "vega_signal": 13079399, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": 102449, "gamma_signal": 72087, "vega_signal": 6265425, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": -2979445, "gamma_signal": 60557, "vega_signal": 5078043, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": 8404, "gamma_signal": 1238, "vega_signal": 104274, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 146940, "gamma_signal": -4686, "vega_signal": -628356, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 3768490, "gamma_signal": 62880, "vega_signal": 8448611, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": 244034, "gamma_signal": 2108, "vega_signal": -10843279, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": 329658, "gamma_signal": 7036, "vega_signal": 685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": -190515, "gamma_signal": -5555, "vega_signal": -317957, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": -174253, "gamma_signal": 3455, "vega_signal": 286677, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": -133653, "gamma_signal": -5084, "vega_signal": -470140, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": -92886, "gamma_signal": 2885, "vega_signal": 370764, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": -184571, "gamma_signal": 4577, "vega_signal": 455139, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 248993, "gamma_signal": -4298, "vega_signal": -343814, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": 31239, "gamma_signal": -1081, "vega_signal": -162800, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": -668666, "gamma_signal": -7212, "vega_signal": -2949735, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": 36346, "gamma_signal": -508, "vega_signal": -579365, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": 318661, "gamma_signal": -7163, "vega_signal": -455846, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": -454042, "gamma_signal": -10795, "vega_signal": -1046841, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": -720634, "gamma_signal": 23443, "vega_signal": 2958843, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": 160571, "gamma_signal": 5656, "vega_signal": 523558, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": -6598734, "gamma_signal": 126644, "vega_signal": 12335607, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": 16731, "gamma_signal": 947, "vega_signal": 97332, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": -85083, "gamma_signal": 2091, "vega_signal": 194523, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": -209702, "gamma_signal": 6391, "vega_signal": 804940, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": -326277, "gamma_signal": -9408, "vega_signal": -876216, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 267122, "gamma_signal": -6339, "vega_signal": -657399, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 26505, "gamma_signal": -269, "vega_signal": -534255, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 2222, "gamma_signal": -18, "vega_signal": -36229, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 223782, "gamma_signal": 6568, "vega_signal": 616793, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": -133658, "gamma_signal": -5084, "vega_signal": -470160, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 102930, "gamma_signal": -2590, "vega_signal": -249668, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 38420, "gamma_signal": 1988, "vega_signal": 192017, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 764465, "gamma_signal": -15153, "vega_signal": -1533490, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 902116, "gamma_signal": 25817, "vega_signal": 2431055, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": -82669, "gamma_signal": 2602, "vega_signal": 341833, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": -11775, "gamma_signal": 1624, "vega_signal": 149191, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 3801604, "gamma_signal": 75845, "vega_signal": 7492307, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": -477414, "gamma_signal": 6572, "vega_signal": 462069, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": -723214, "gamma_signal": -14416, "vega_signal": -4515382, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": 167770, "gamma_signal": -4694, "vega_signal": -536409, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": -293937, "gamma_signal": -7024, "vega_signal": -673779, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": -89455, "gamma_signal": -3896, "vega_signal": -361254, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": -10226, "gamma_signal": 283, "vega_signal": 28964, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": -100512, "gamma_signal": -2865, "vega_signal": -263899, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": -29632, "gamma_signal": 186, "vega_signal": 977875, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": 2437895, "gamma_signal": 27788, "vega_signal": 24898556, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": 1088393, "gamma_signal": -19282, "vega_signal": -1904255, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": -578917, "gamma_signal": -28240, "vega_signal": -2593023, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": -1575583, "gamma_signal": 19257, "vega_signal": 5509658, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 16832, "gamma_signal": 559, "vega_signal": 49697, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": -331670, "gamma_signal": 6900, "vega_signal": 685652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": -258264, "gamma_signal": -6869, "vega_signal": -650584, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": -133025, "gamma_signal": 3892, "vega_signal": 468793, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": -117983, "gamma_signal": 3531, "vega_signal": 434774, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": 89449, "gamma_signal": 3896, "vega_signal": 361228, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 368066, "gamma_signal": 9024, "vega_signal": 877296, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": -46977, "gamma_signal": 340, "vega_signal": -80638, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 45098, "gamma_signal": -1515, "vega_signal": -217697, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": -167743, "gamma_signal": 4693, "vega_signal": 536324, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 733172, "gamma_signal": -14071, "vega_signal": -1370585, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 8738, "gamma_signal": -308, "vega_signal": -55901, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 160566, "gamma_signal": 5656, "vega_signal": 523543, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": -267122, "gamma_signal": 6339, "vega_signal": 657399, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": -130342, "gamma_signal": -6248, "vega_signal": -577480, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": 674288, "gamma_signal": -24426, "vega_signal": -814393, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": 128683, "gamma_signal": -544, "vega_signal": 2188525, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": -212280, "gamma_signal": 5543, "vega_signal": 602919, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": -364562, "gamma_signal": -6899, "vega_signal": -685554, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": -212280, "gamma_signal": 5543, "vega_signal": 602919, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": -2526761, "gamma_signal": -60918, "vega_signal": -8918434, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": -7238005, "gamma_signal": 137811, "vega_signal": 13333557, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 20, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 10113, "gamma_signal": 577, "vega_signal": 63417, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 298281, "gamma_signal": -6661, "vega_signal": -675648, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 72613, "gamma_signal": 3336, "vega_signal": 311511, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": -296291, "gamma_signal": 5127, "vega_signal": 2588001, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": 656688, "gamma_signal": -10984, "vega_signal": -1118751, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": -108704, "gamma_signal": -4487, "vega_signal": -412189, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": 2147429, "gamma_signal": -18817, "vega_signal": -39501399, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": -402597, "gamma_signal": -11509, "vega_signal": -1085880, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": 326001, "gamma_signal": -4621, "vega_signal": -4791315, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": -1807651, "gamma_signal": -48075, "vega_signal": -4553598, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 539054, "gamma_signal": 8906, "vega_signal": 2349725, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": 267101, "gamma_signal": -6339, "vega_signal": -657347, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": -196311, "gamma_signal": -5668, "vega_signal": -535120, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 43094, "gamma_signal": -1524, "vega_signal": -256744, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 133629, "gamma_signal": 5083, "vega_signal": 470055, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": 212264, "gamma_signal": -5542, "vega_signal": -602872, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": -952234, "gamma_signal": -20942, "vega_signal": -2032662, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": -944435, "gamma_signal": 29543, "vega_signal": 3852151, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": -160561, "gamma_signal": -5655, "vega_signal": -523525, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 1463450, "gamma_signal": -17595, "vega_signal": -23247018, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 72612, "gamma_signal": 3336, "vega_signal": 311509, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 82651, "gamma_signal": -2601, "vega_signal": -341762, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": -230076, "gamma_signal": 498, "vega_signal": 7377406, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": 293872, "gamma_signal": 7022, "vega_signal": 673629, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 329613, "gamma_signal": 7035, "vega_signal": 685219, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 391838, "gamma_signal": 11950, "vega_signal": 1120504, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 381559, "gamma_signal": 5239, "vega_signal": 1657235, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 331611, "gamma_signal": -6898, "vega_signal": -685529, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 819770, "gamma_signal": 19724, "vega_signal": 1893909, "option_type": "C", "stock_price": 6965, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 82651, "gamma_signal": -2601, "vega_signal": -341762, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 333603, "gamma_signal": 9615, "vega_signal": 1295865, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 301727, "gamma_signal": -4932, "vega_signal": -398577, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 167199, "gamma_signal": 3814, "vega_signal": -137247, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": 215615, "gamma_signal": -4059, "vega_signal": -333872, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": -588265, "gamma_signal": -13465, "vega_signal": -1302162, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 38, "vega_signal": 34793, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": -366505, "gamma_signal": 7034, "vega_signal": 685140, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": 3322545, "gamma_signal": 82433, "vega_signal": 7875374, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 1193629, "gamma_signal": -23843, "vega_signal": -3199293, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 217647, "gamma_signal": -779, "vega_signal": -17539, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 133615, "gamma_signal": 5082, "vega_signal": 470008, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 366494, "gamma_signal": -7034, "vega_signal": -685120, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 3685, "vega_signal": 362049, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": 331563, "gamma_signal": -6897, "vega_signal": -685431, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": -458233, "gamma_signal": -6490, "vega_signal": -2873294, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": -1784387, "gamma_signal": -46242, "vega_signal": -9211540, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": -290531, "gamma_signal": 5478, "vega_signal": 488741, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": 620702, "gamma_signal": 12080, "vega_signal": 1178248, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 293018, "gamma_signal": -4691, "vega_signal": -370987, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 3751777, "gamma_signal": 40528, "vega_signal": 15401175, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": -1457943, "gamma_signal": 16916, "vega_signal": 13746734, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": -4422430, "gamma_signal": -14186, "vega_signal": -7999237, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": -25484380, "gamma_signal": 404128, "vega_signal": 71118461, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": 7692651, "gamma_signal": 184001, "vega_signal": 13911628, "option_type": "C", "stock_price": 6960.75, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": -6940304, "gamma_signal": 233564, "vega_signal": 13564820, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": 306154, "gamma_signal": 17487, "vega_signal": 1579419, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": -10161548, "gamma_signal": 182015, "vega_signal": 26429187, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": -1428434, "gamma_signal": 18295, "vega_signal": 1298270, "option_type": "C", "stock_price": 6961.05, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": 1486746, "gamma_signal": -43410, "vega_signal": -5271389, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": -3306201, "gamma_signal": -81867, "vega_signal": -7823671, "option_type": "C", "stock_price": 6959.25, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": 7683207, "gamma_signal": -90407, "vega_signal": -35381482, "option_type": "P", "stock_price": 6959.25, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": -102220, "gamma_signal": -6282, "vega_signal": 2011687, "option_type": "C", "stock_price": 6960.55, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 4891241, "gamma_signal": -48835, "vega_signal": -18612388, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 119173, "gamma_signal": 38742, "vega_signal": -459209, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": -2579209, "gamma_signal": 35542, "vega_signal": 10531630, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": -528141, "gamma_signal": -10175, "vega_signal": -1017473, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": -461172, "gamma_signal": -28440, "vega_signal": 13731904, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": -7810, "vega_signal": -747331, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": -1072002, "gamma_signal": 30246, "vega_signal": 3504362, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": 658045, "gamma_signal": 13913, "vega_signal": 1358379, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": 1077181, "gamma_signal": 22975, "vega_signal": -7470237, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": 3203050, "gamma_signal": 52342, "vega_signal": 17146549, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": 3044181, "gamma_signal": -56550, "vega_signal": -7602441, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": -364410, "gamma_signal": -6896, "vega_signal": -685269, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": -716017, "gamma_signal": 15969, "vega_signal": 1683663, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": 387603, "gamma_signal": 6081, "vega_signal": 612016, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": -1568198, "gamma_signal": 29443, "vega_signal": 3780628, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": 285727, "gamma_signal": 16902, "vega_signal": 60208, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": -72660, "gamma_signal": 773, "vega_signal": -51453, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": -1573085, "gamma_signal": -30059, "vega_signal": -5785446, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": -1191007, "gamma_signal": 26784, "vega_signal": 2423263, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": -1915532, "gamma_signal": -62523, "vega_signal": -5863699, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": -1131078, "gamma_signal": 29640, "vega_signal": 3994672, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": -3947443, "gamma_signal": -48558, "vega_signal": -6433594, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": 131827, "gamma_signal": -5331, "vega_signal": -748283, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": -552009, "gamma_signal": -17593, "vega_signal": -1642868, "option_type": "C", "stock_price": 6960.55, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": -2480935, "gamma_signal": 61188, "vega_signal": 5314919, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": -5096452, "gamma_signal": -81627, "vega_signal": -8344222, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": 166890, "gamma_signal": -4095, "vega_signal": 430480, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": -4230201, "gamma_signal": -70077, "vega_signal": -7274069, "option_type": "C", "stock_price": 6959.55, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 1077491, "gamma_signal": 24981, "vega_signal": 2415072, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": 82589, "gamma_signal": -2599, "vega_signal": -341505, "option_type": "P", "stock_price": 6959.95, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": -234481, "gamma_signal": -10560, "vega_signal": -983443, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 557235, "gamma_signal": -10962, "vega_signal": -1761993, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": 640506, "gamma_signal": -19465, "vega_signal": -2444369, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": -2780118, "gamma_signal": -25982, "vega_signal": -2976601, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 468432, "gamma_signal": -10811, "vega_signal": -1255043, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": -494941, "gamma_signal": 15795, "vega_signal": 2107664, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": 2494320, "gamma_signal": 44423, "vega_signal": 4463372, "option_type": "C", "stock_price": 6960.75, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 3719229, "gamma_signal": -70121, "vega_signal": -8442100, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 366277, "gamma_signal": 10353, "vega_signal": 984584, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 190538, "gamma_signal": 6163, "vega_signal": 572873, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 132923, "gamma_signal": -3889, "vega_signal": -468437, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 1027717, "gamma_signal": 36919, "vega_signal": 6171644, "option_type": "C", "stock_price": 6961.55, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": -566966, "gamma_signal": 11688, "vega_signal": 3163385, "option_type": "P", "stock_price": 6961.75, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": 5483572, "gamma_signal": 134065, "vega_signal": 42139280, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": -125460, "gamma_signal": 4416, "vega_signal": 331381, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": -38393, "gamma_signal": -1987, "vega_signal": -191880, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": -535009, "gamma_signal": 10907, "vega_signal": 1141704, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": 622974, "gamma_signal": 12393, "vega_signal": 1141566, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": -576586, "gamma_signal": 15306, "vega_signal": 1786799, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": -114991, "gamma_signal": -2080, "vega_signal": -204424, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": 2413523, "gamma_signal": -74960, "vega_signal": -9633779, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": -116247, "gamma_signal": -299, "vega_signal": -2030059, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": -382742, "gamma_signal": 3451, "vega_signal": 10449238, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": -217296, "gamma_signal": -8968, "vega_signal": -823952, "option_type": "C", "stock_price": 6961.55, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": -503718, "gamma_signal": 13751, "vega_signal": 1568620, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": -212143, "gamma_signal": 5539, "vega_signal": 602530, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": 587368, "gamma_signal": 14035, "vega_signal": 1346398, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": -293379, "gamma_signal": 8307, "vega_signal": 972147, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": -104773, "gamma_signal": 3193, "vega_signal": 402170, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": 811576, "gamma_signal": 20022, "vega_signal": 1917829, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": 117892, "gamma_signal": -3528, "vega_signal": -434437, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": -38391, "gamma_signal": -1987, "vega_signal": -191871, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": -793425, "gamma_signal": 15517, "vega_signal": 5742178, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": -235711, "gamma_signal": 5892, "vega_signal": -646787, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 133539, "gamma_signal": 5079, "vega_signal": 469741, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": 82591, "gamma_signal": -2600, "vega_signal": -341514, "option_type": "P", "stock_price": 6960.15, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": -226804, "gamma_signal": -58746, "vega_signal": -5058922, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": 1822218, "gamma_signal": -28286, "vega_signal": -6341350, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": -242188, "gamma_signal": -9564, "vega_signal": -881713, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": -852285, "gamma_signal": 23339, "vega_signal": 2647225, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": -1065116, "gamma_signal": -18155, "vega_signal": 894489, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": -725862, "gamma_signal": 11036, "vega_signal": 1845196, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": -519117, "gamma_signal": -14408, "vega_signal": -1355841, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": -610178, "gamma_signal": 17272, "vega_signal": 2009875, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": 1432725, "gamma_signal": 34932, "vega_signal": 3342702, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": -1227353, "gamma_signal": 32913, "vega_signal": 3619109, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": 133539, "gamma_signal": 5079, "vega_signal": 469741, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": 82934, "gamma_signal": 1015, "vega_signal": -1618682, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": -108631, "gamma_signal": -4483, "vega_signal": -411911, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": 82596, "gamma_signal": -2600, "vega_signal": -341534, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": -156273, "gamma_signal": -7221, "vega_signal": -665325, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": -506036, "gamma_signal": 11330, "vega_signal": 1240826, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": 428756, "gamma_signal": 6334, "vega_signal": 656852, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 95213, "gamma_signal": -2477, "vega_signal": -244567, "option_type": "P", "stock_price": 6960.15, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 249411, "gamma_signal": -729, "vega_signal": -22572, "option_type": "C", "stock_price": 6960.05, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": -187350, "gamma_signal": 5792, "vega_signal": 743627, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": -26956, "gamma_signal": -503, "vega_signal": -541568, "option_type": "C", "stock_price": 6960.55, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 340648, "gamma_signal": -11801, "vega_signal": -1738177, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 826371, "gamma_signal": 12991, "vega_signal": 1332091, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 17711, "gamma_signal": -1045, "vega_signal": -192681, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 3430329, "gamma_signal": 50677, "vega_signal": 5255247, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": -336609, "gamma_signal": 10070, "vega_signal": 1245713, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": -342467, "gamma_signal": 10275, "vega_signal": 1272768, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": 182831, "gamma_signal": 4825, "vega_signal": 1229145, "option_type": "C", "stock_price": 6961.05, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": -1462761, "gamma_signal": 47031, "vega_signal": 6312733, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": 270620, "gamma_signal": -6459, "vega_signal": 553742, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 391571, "gamma_signal": -9682, "vega_signal": -1173873, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 430456, "gamma_signal": 8966, "vega_signal": 843143, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": 68929, "gamma_signal": -2263, "vega_signal": -307217, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": 48719, "gamma_signal": -3115, "vega_signal": 3540286, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": -585663, "gamma_signal": 12530, "vega_signal": 1361028, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": 72577, "gamma_signal": 3335, "vega_signal": 311359, "option_type": "C", "stock_price": 6962.05, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 233102, "gamma_signal": -6199, "vega_signal": -669890, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 293726, "gamma_signal": 7019, "vega_signal": 673296, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": -1047894, "gamma_signal": 31934, "vega_signal": 4022333, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": -131275, "gamma_signal": -3474, "vega_signal": -671252, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": 247205, "gamma_signal": -5284, "vega_signal": 1682081, "option_type": "P", "stock_price": 6961.75, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": -271386, "gamma_signal": -4217, "vega_signal": -420864, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": -349564, "gamma_signal": 8935, "vega_signal": 998571, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": -385465, "gamma_signal": -5984, "vega_signal": -593633, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 13122, "gamma_signal": -336, "vega_signal": -32275, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": -132023, "gamma_signal": 2149, "vega_signal": 2231995, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": -836277, "gamma_signal": -22041, "vega_signal": -2124916, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": -977470, "gamma_signal": 24536, "vega_signal": 2873239, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": 194781, "gamma_signal": 7562, "vega_signal": 729834, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 74123, "gamma_signal": 2214, "vega_signal": 563804, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 453676, "gamma_signal": 10786, "vega_signal": 1045995, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 627581, "gamma_signal": -15727, "vega_signal": -1761067, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 364300, "gamma_signal": 6894, "vega_signal": 685062, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": 2134308, "gamma_signal": -3843, "vega_signal": -82253428, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": 4154553, "gamma_signal": 173170, "vega_signal": 15902958, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": -185124, "gamma_signal": 10611, "vega_signal": -145113, "option_type": "P", "stock_price": 6959.95, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": -2182264, "gamma_signal": -61963, "vega_signal": -4754508, "option_type": "C", "stock_price": 6959.45, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": -4553463, "gamma_signal": 106862, "vega_signal": 11169031, "option_type": "P", "stock_price": 6959.75, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": -6307888, "gamma_signal": -233030, "vega_signal": -21508026, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": -679902, "gamma_signal": 31334, "vega_signal": 3387561, "option_type": "P", "stock_price": 6958.05, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": -72536, "gamma_signal": -3333, "vega_signal": -311184, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": 522751, "gamma_signal": -14849, "vega_signal": -1792986, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": -3440063, "gamma_signal": -46110, "vega_signal": -3402962, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": -1847296, "gamma_signal": 41943, "vega_signal": 4151436, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": 1433547, "gamma_signal": 17771, "vega_signal": 56860680, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": -312253, "gamma_signal": 5688, "vega_signal": 428065, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": -8795023, "gamma_signal": -160210, "vega_signal": -30049305, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": -4277726, "gamma_signal": 20850, "vega_signal": 119174264, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 156087, "gamma_signal": -4710, "vega_signal": -580776, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": 29897, "gamma_signal": -1620, "vega_signal": -269826, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": -12244, "gamma_signal": 109, "vega_signal": 2195, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": -9552260, "gamma_signal": 98283, "vega_signal": 9143308, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": -1771631, "gamma_signal": -68696, "vega_signal": -6278863, "option_type": "C", "stock_price": 6958.05, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": 456187, "gamma_signal": -7028, "vega_signal": -2065175, "option_type": "P", "stock_price": 6958.05, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": -2307142, "gamma_signal": -40128, "vega_signal": -7659613, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": 461122, "gamma_signal": -12250, "vega_signal": -1407040, "option_type": "P", "stock_price": 6958.25, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": -1570979, "gamma_signal": -36397, "vega_signal": -3517444, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": -156895, "gamma_signal": -2091, "vega_signal": -741780, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": 2132818, "gamma_signal": 44367, "vega_signal": 4337607, "option_type": "C", "stock_price": 6958.75, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": 200227, "gamma_signal": -4656, "vega_signal": -496320, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": -133505, "gamma_signal": -5078, "vega_signal": -469620, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 1611978, "gamma_signal": -43061, "vega_signal": -4876971, "option_type": "P", "stock_price": 6958.75, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.75, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": 1539142, "gamma_signal": 9762, "vega_signal": -72058594, "option_type": "P", "stock_price": 6958.55, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": 400514, "gamma_signal": 15234, "vega_signal": 1408860, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": 1113383, "gamma_signal": -6002, "vega_signal": -6180490, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": -2472392, "gamma_signal": -82940, "vega_signal": -7697683, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": -786612, "gamma_signal": 20892, "vega_signal": 2351340, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": 658587, "gamma_signal": 14056, "vega_signal": 1369109, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": -14351, "gamma_signal": 508, "vega_signal": 85498, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": 20660489, "gamma_signal": 41376, "vega_signal": 490238411, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": -2912451, "gamma_signal": 90365, "vega_signal": 11130899, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": 428589, "gamma_signal": 6332, "vega_signal": 656597, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 2724865, "gamma_signal": -57981, "vega_signal": -54611028, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 340231, "gamma_signal": 4206, "vega_signal": 1534415, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": -1967663, "gamma_signal": 22677, "vega_signal": 3366435, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": -56281994, "gamma_signal": -219172, "vega_signal": -1236676730, "option_type": "C", "stock_price": 6957.55, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": 208365, "gamma_signal": -2131, "vega_signal": -5123424, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": -178677, "gamma_signal": -7782, "vega_signal": -721565, "option_type": "C", "stock_price": 6957.55, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": -439958, "gamma_signal": 8426, "vega_signal": 893811, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": -586722, "gamma_signal": -12892, "vega_signal": -1256729, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": -771576, "gamma_signal": 15569, "vega_signal": 1464955, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": 372508, "gamma_signal": 6057, "vega_signal": 617075, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": 1846067, "gamma_signal": -25518, "vega_signal": -7789092, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": 985199, "gamma_signal": 25291, "vega_signal": 7890374, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": -213406, "gamma_signal": 9767, "vega_signal": 1223389, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": 95144366, "gamma_signal": 471348, "vega_signal": 2041524232, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": -4762975, "gamma_signal": 107140, "vega_signal": 12047757, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": -1163861, "gamma_signal": -47003, "vega_signal": -4406590, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": -2292127, "gamma_signal": 59738, "vega_signal": 6640748, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": -609940, "gamma_signal": -30211, "vega_signal": -2797193, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": -229980, "gamma_signal": 6846, "vega_signal": 840368, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": -1652865, "gamma_signal": -77664, "vega_signal": -7255946, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": -420338, "gamma_signal": 14016, "vega_signal": 2014538, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": -286899, "gamma_signal": -1625, "vega_signal": -295338, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": -377528, "gamma_signal": 6174, "vega_signal": 3625199, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": 519908, "gamma_signal": 20434, "vega_signal": 1885063, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": -531607, "gamma_signal": 13015, "vega_signal": 1460289, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": -741887, "gamma_signal": -17841, "vega_signal": -1731764, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": 1779104, "gamma_signal": -47778, "vega_signal": -6175694, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": -1513169, "gamma_signal": -45745, "vega_signal": -4309176, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": -2848175, "gamma_signal": 49185, "vega_signal": 7012541, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": 177520, "gamma_signal": 3865, "vega_signal": 382889, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": 619, "vega_signal": 100549, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": 2395295, "gamma_signal": 88528, "vega_signal": 8547528, "option_type": "C", "stock_price": 6958.05, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": 2238228, "gamma_signal": -65066, "vega_signal": -7850953, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": -568774, "gamma_signal": -21134, "vega_signal": -1973135, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": 93607, "gamma_signal": -3240, "vega_signal": -487825, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": -308360, "gamma_signal": -9010, "vega_signal": -1236729, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 114659, "gamma_signal": -3811, "vega_signal": -312416, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": 128051, "gamma_signal": -3810, "vega_signal": -463163, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": -217175, "gamma_signal": -8963, "vega_signal": -823490, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": -123957, "gamma_signal": 4026, "vega_signal": 551551, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": 391416, "gamma_signal": 11937, "vega_signal": 1119296, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 284100, "gamma_signal": -7033, "vega_signal": -850786, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.75, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": 997857, "gamma_signal": -33745, "vega_signal": -3384665, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": -84026, "gamma_signal": -3790, "vega_signal": -352066, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": 92768, "gamma_signal": -2881, "vega_signal": -370290, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": -30305, "gamma_signal": -1731, "vega_signal": -190039, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": -590434, "gamma_signal": 18833, "vega_signal": 2529801, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": 133145, "gamma_signal": 1365, "vega_signal": 149913, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 18170, "gamma_signal": 1629, "vega_signal": -970171, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 365154, "gamma_signal": -4884, "vega_signal": -1489686, "option_type": "P", "stock_price": 6957.05, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 293523, "gamma_signal": 7014, "vega_signal": 672831, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": -1825761, "gamma_signal": 58169, "vega_signal": 7793412, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 10357946, "gamma_signal": -118507, "vega_signal": -10721668, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 422122, "gamma_signal": 9703, "vega_signal": 948524, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": -177152, "gamma_signal": 5271, "vega_signal": 635371, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": 230019, "gamma_signal": 3593, "vega_signal": 2328694, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": -243184, "gamma_signal": 9130, "vega_signal": 1530697, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": -2929089, "gamma_signal": -61707, "vega_signal": -16122383, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": 609081, "gamma_signal": -20371, "vega_signal": -2655031, "option_type": "P", "stock_price": 6956.45, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": -4237495, "gamma_signal": -107817, "vega_signal": -14117560, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": -25802515, "gamma_signal": 567989, "vega_signal": 62365951, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -4481, "vega_signal": -411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": -8575007, "gamma_signal": 194611, "vega_signal": 28658546, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": 3147002, "gamma_signal": 117214, "vega_signal": 10793760, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": 734400, "gamma_signal": -23600, "vega_signal": -2142388, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": -1156604, "gamma_signal": -20108, "vega_signal": -2025655, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": -1173061, "gamma_signal": 35695, "vega_signal": 4447209, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": 3088051, "gamma_signal": 71861, "vega_signal": 28624239, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": -123741, "gamma_signal": 3010, "vega_signal": 283295, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": 160329, "gamma_signal": 5647, "vega_signal": 522769, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": -88462, "gamma_signal": 593, "vega_signal": 2034200, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": 119171, "gamma_signal": -1354, "vega_signal": -82516, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": -341661, "gamma_signal": 8600, "vega_signal": 920953, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": -680992, "gamma_signal": -12526, "vega_signal": -1247065, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": 181161, "gamma_signal": -4092, "vega_signal": -328208, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": -23212, "gamma_signal": -13528, "vega_signal": 2429082, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": -677488, "gamma_signal": 3693, "vega_signal": 3782858, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": -10282089, "gamma_signal": -75176, "vega_signal": -22011346, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": -1368028, "gamma_signal": 39705, "vega_signal": 7024207, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": 8297, "gamma_signal": -3461, "vega_signal": -300522, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": -1732184, "gamma_signal": 3693, "vega_signal": 83041538, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": -760414, "gamma_signal": -15658, "vega_signal": -1552077, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": -187668, "gamma_signal": 3628, "vega_signal": 260966, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": -883961, "gamma_signal": -17193, "vega_signal": -1710181, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": 22216, "gamma_signal": 4190, "vega_signal": -1274590, "option_type": "P", "stock_price": 6955.55, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": -1801789, "gamma_signal": -51705, "vega_signal": -4887210, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 648278, "gamma_signal": -16181, "vega_signal": -1669082, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 1042413, "gamma_signal": -26601, "vega_signal": -2970964, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 313200, "gamma_signal": 9807, "vega_signal": 910708, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": 3936030, "gamma_signal": -38675, "vega_signal": -37782546, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": -857497, "gamma_signal": -11807, "vega_signal": -2290531, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": -63136, "gamma_signal": 1529, "vega_signal": 115150, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -4481, "vega_signal": -411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 283650, "gamma_signal": -7854, "vega_signal": -892339, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 89314, "gamma_signal": 3890, "vega_signal": 360684, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": 401745, "gamma_signal": -7012, "vega_signal": -672686, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": -133457, "gamma_signal": -5076, "vega_signal": -469451, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": 65249, "gamma_signal": -2514, "vega_signal": -59311, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": -90000, "gamma_signal": -1483, "vega_signal": -146450, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 511063, "gamma_signal": -11759, "vega_signal": -1172420, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 178635, "gamma_signal": 7780, "vega_signal": 721399, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": -769326, "gamma_signal": 24322, "vega_signal": 2715870, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": -257874, "gamma_signal": -6858, "vega_signal": -649603, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": 460671, "gamma_signal": -12987, "vega_signal": -1507000, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": -73671, "gamma_signal": -4617, "vega_signal": -411334, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": -876416, "gamma_signal": 23784, "vega_signal": 2332084, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": 108553, "gamma_signal": 4480, "vega_signal": 411615, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": 90059, "gamma_signal": -3026, "vega_signal": -434738, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": -1407943, "gamma_signal": -47060, "vega_signal": -4504128, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": -1069134, "gamma_signal": 29899, "vega_signal": 3384941, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": -485626, "gamma_signal": 12172, "vega_signal": 1340440, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": -581693, "gamma_signal": -12, "vega_signal": -1227713, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": 235514, "gamma_signal": 5179, "vega_signal": -13995914, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": 3919234, "gamma_signal": 33517, "vega_signal": 33565332, "option_type": "C", "stock_price": 6955.55, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": 959584, "gamma_signal": -29767, "vega_signal": -3732031, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": -1454827, "gamma_signal": 2951, "vega_signal": -2366511, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": 466107, "gamma_signal": -11223, "vega_signal": -1246981, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": -360486, "gamma_signal": -18374, "vega_signal": -1741841, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": -521966, "gamma_signal": 11963, "vega_signal": 1339344, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 175298, "gamma_signal": -5479, "vega_signal": -711555, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 327641, "gamma_signal": 8145, "vega_signal": 431972, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": -267572, "gamma_signal": 7013, "vega_signal": 820592, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": -197898, "gamma_signal": -8371, "vega_signal": -772422, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 242277, "gamma_signal": -5470, "vega_signal": -522991, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 4201080, "gamma_signal": 45241, "vega_signal": 34570766, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 427395, "gamma_signal": -12020, "vega_signal": -1411614, "option_type": "P", "stock_price": 6956.25, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 397368, "gamma_signal": 6652, "vega_signal": 674823, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": 6120494, "gamma_signal": -160399, "vega_signal": -17077934, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": -1646080, "gamma_signal": -35132, "vega_signal": -3421966, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": -1507643, "gamma_signal": 38466, "vega_signal": 4106893, "option_type": "P", "stock_price": 6956.45, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": 168575, "gamma_signal": 2969, "vega_signal": 288938, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": 1922791, "gamma_signal": -49811, "vega_signal": -5701027, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": -638923, "gamma_signal": -23636, "vega_signal": -2287548, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": 299846, "gamma_signal": -5123, "vega_signal": -310904, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": -965056, "gamma_signal": -36947, "vega_signal": -3943357, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": 322766, "gamma_signal": -7399, "vega_signal": -763403, "option_type": "P", "stock_price": 6956.75, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": -218354, "gamma_signal": -8460, "vega_signal": -786639, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": -231689, "gamma_signal": -3543, "vega_signal": -375973, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": 4319389, "gamma_signal": -72531, "vega_signal": -7115588, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": -14287259, "gamma_signal": -312252, "vega_signal": -30310376, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": -188909, "gamma_signal": -2916, "vega_signal": 94494, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": 505988, "gamma_signal": 11134, "vega_signal": 1086607, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": -151053, "gamma_signal": 4648, "vega_signal": 133393, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": 84225, "gamma_signal": -1978, "vega_signal": -428484, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": -117826, "gamma_signal": 3526, "vega_signal": 434193, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -804, "vega_signal": -84621, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": -1008833, "gamma_signal": -11017, "vega_signal": -1209278, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 2422315, "gamma_signal": -57022, "vega_signal": -1032393, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 108584, "gamma_signal": 4482, "vega_signal": 411733, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": -78564, "gamma_signal": 2781, "vega_signal": 476714, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": 564500, "gamma_signal": 22459, "vega_signal": 2050592, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": -635530, "gamma_signal": 11426, "vega_signal": 981892, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": -3851945, "gamma_signal": -33803, "vega_signal": -33593573, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 89340, "gamma_signal": 3891, "vega_signal": 360788, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": -122784, "gamma_signal": 3807, "vega_signal": 456542, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": 19248, "gamma_signal": 591, "vega_signal": 50958, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": 169459, "gamma_signal": -5292, "vega_signal": -688289, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": -724671, "gamma_signal": -16125, "vega_signal": -1570526, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 645077, "gamma_signal": -10596, "vega_signal": -12701727, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 397892, "gamma_signal": 5034, "vega_signal": 1733442, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": -507619, "gamma_signal": 9182, "vega_signal": 1988321, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": -231319, "gamma_signal": -10144, "vega_signal": -927729, "option_type": "C", "stock_price": 6959.15, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": -1645752, "gamma_signal": 37252, "vega_signal": 3653653, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": 81866, "gamma_signal": 1678, "vega_signal": 160856, "option_type": "C", "stock_price": 6959.05, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 215286, "gamma_signal": -6050, "vega_signal": -697336, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 2112776, "gamma_signal": 57076, "vega_signal": 18436856, "option_type": "C", "stock_price": 6959.15, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": -1052231, "gamma_signal": 43074, "vega_signal": -3458539, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": 108608, "gamma_signal": 4483, "vega_signal": 411822, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": 440364, "gamma_signal": -14043, "vega_signal": -1883120, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": -737921, "gamma_signal": -26145, "vega_signal": -2430582, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 428973, "gamma_signal": -12817, "vega_signal": -973936, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 1482873, "gamma_signal": 17612, "vega_signal": 11790559, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": -519825, "gamma_signal": 12004, "vega_signal": 1254626, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": 38149, "gamma_signal": 1386, "vega_signal": -1176304, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": 308079, "gamma_signal": 7535, "vega_signal": 720244, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": 320028, "gamma_signal": -10111, "vega_signal": -1336615, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": -13466562, "gamma_signal": -259713, "vega_signal": -25737980, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": -373862, "gamma_signal": 9151, "vega_signal": 1099682, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": -645775, "gamma_signal": -14317, "vega_signal": -1399542, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": -182667, "gamma_signal": 5364, "vega_signal": 638467, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": 46505, "gamma_signal": 2354, "vega_signal": 222877, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": -359993, "gamma_signal": 5883, "vega_signal": 392859, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 3333070, "gamma_signal": -87290, "vega_signal": -8186344, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": -529274, "gamma_signal": 13264, "vega_signal": 1907809, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": -133482, "gamma_signal": -5077, "vega_signal": -469539, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": -104720, "gamma_signal": 3191, "vega_signal": 401967, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": -144630, "gamma_signal": -5630, "vega_signal": -512278, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": -580448, "gamma_signal": 15385, "vega_signal": 1705169, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": -133486, "gamma_signal": -5077, "vega_signal": -469553, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 50291, "gamma_signal": -1288, "vega_signal": -126796, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 30149, "gamma_signal": 17719, "vega_signal": 1782728, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": 100057, "gamma_signal": -2603, "vega_signal": 57422, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": -9322, "gamma_signal": 1655, "vega_signal": 150348, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": -306375, "gamma_signal": 8639, "vega_signal": 1004006, "option_type": "P", "stock_price": 6958.25, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": 1024560, "gamma_signal": 37030, "vega_signal": 3433822, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 265744, "gamma_signal": -7775, "vega_signal": -936510, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 22120, "gamma_signal": -592, "vega_signal": -60150, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 58885, "gamma_signal": 2837, "vega_signal": 402799, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 292043, "gamma_signal": -8982, "vega_signal": -1145486, "option_type": "P", "stock_price": 6958.55, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 142701, "gamma_signal": 3218, "vega_signal": 1398675, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": -1345791, "gamma_signal": 35564, "vega_signal": 3927711, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": -2229892, "gamma_signal": 35826, "vega_signal": -27214247, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 235074, "gamma_signal": -2976, "vega_signal": -1367797, "option_type": "P", "stock_price": 6958.25, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 72536, "gamma_signal": 3333, "vega_signal": 311184, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": -79976, "gamma_signal": 2359, "vega_signal": 295631, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": -1834532, "gamma_signal": -28903, "vega_signal": -2960265, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": -340223, "gamma_signal": 8673, "vega_signal": 970522, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": 350952, "gamma_signal": 4299, "vega_signal": 452070, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": -62406, "gamma_signal": 2160, "vega_signal": 325226, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": -397466, "gamma_signal": -6654, "vega_signal": -674988, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": -215434, "gamma_signal": 6486, "vega_signal": 809651, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": 267974, "gamma_signal": 3757, "vega_signal": 351525, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": -185557, "gamma_signal": 5763, "vega_signal": 740666, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": -434345, "gamma_signal": -13509, "vega_signal": -2029553, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": -645364, "gamma_signal": 17935, "vega_signal": 2238991, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": 108576, "gamma_signal": 4481, "vega_signal": 411704, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": -15700, "gamma_signal": 369, "vega_signal": 126962, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": -3479040, "gamma_signal": -85993, "vega_signal": -8775677, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 1158757, "gamma_signal": -41413, "vega_signal": -4146788, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 986715, "gamma_signal": 19931, "vega_signal": 1939141, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": -355430, "gamma_signal": 9938, "vega_signal": 1128964, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": 952927, "gamma_signal": 24370, "vega_signal": 2329210, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": 1479946, "gamma_signal": -36601, "vega_signal": -3802327, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": -6199705, "gamma_signal": -115046, "vega_signal": -41915790, "option_type": "C", "stock_price": 6954.65, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": -2243986, "gamma_signal": 70573, "vega_signal": 100800, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": -2561022, "gamma_signal": 23945, "vega_signal": 12441488, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": 621850, "gamma_signal": 13746, "vega_signal": 1334031, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": -86454, "gamma_signal": 3237, "vega_signal": 439563, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": -597545, "gamma_signal": -3933, "vega_signal": -2275766, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": -5502275, "gamma_signal": 105548, "vega_signal": 10424763, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": 986796, "gamma_signal": 34748, "vega_signal": 3238421, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": -285582, "gamma_signal": 5650, "vega_signal": 432750, "option_type": "P", "stock_price": 6954.65, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": -75462, "gamma_signal": -2265, "vega_signal": -205697, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": -106584, "gamma_signal": 1183, "vega_signal": 40651, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -4480, "vega_signal": -411615, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": -104686, "gamma_signal": 3190, "vega_signal": 401835, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 95295, "gamma_signal": 2760, "vega_signal": 481205, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 517005, "gamma_signal": 15130, "vega_signal": 3292713, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": 77158, "gamma_signal": -274, "vega_signal": 159670, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": -232463, "gamma_signal": -11769, "vega_signal": -1114097, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": 388264, "gamma_signal": -11037, "vega_signal": -1314791, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": -113083, "gamma_signal": -181, "vega_signal": -3839675, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": -250194, "gamma_signal": 7860, "vega_signal": 1026574, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": -531374, "gamma_signal": -2793, "vega_signal": 14940002, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": 17978, "gamma_signal": 849, "vega_signal": 77017, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 149122, "gamma_signal": -4274, "vega_signal": -501607, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 3965729, "gamma_signal": 35871, "vega_signal": 33788164, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": -972972, "gamma_signal": 15257, "vega_signal": 4868680, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": -1076639, "gamma_signal": -32009, "vega_signal": -10611568, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 157751, "gamma_signal": -5042, "vega_signal": -686055, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 203714, "gamma_signal": 1242, "vega_signal": 161816, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 42204, "gamma_signal": -870, "vega_signal": -25153, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": -730644, "gamma_signal": 16346, "vega_signal": 1664799, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": 7577, "gamma_signal": 658, "vega_signal": 454751, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": -99231, "gamma_signal": 1644, "vega_signal": 120900, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": 343639, "gamma_signal": 5752, "vega_signal": 569761, "option_type": "C", "stock_price": 6955.25, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 349519, "gamma_signal": -11796, "vega_signal": -1736885, "option_type": "P", "stock_price": 6955.25, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 364039, "gamma_signal": 6889, "vega_signal": 684570, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": 369864, "gamma_signal": -9145, "vega_signal": -955698, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": -1101255, "gamma_signal": -41998, "vega_signal": -2769937, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": -921131, "gamma_signal": 18740, "vega_signal": 2112135, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": 9031, "gamma_signal": 3294, "vega_signal": 289260, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": 139558, "gamma_signal": -2224, "vega_signal": -166782, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": -58879, "gamma_signal": -4706, "vega_signal": -525782, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": -62800, "gamma_signal": 1496, "vega_signal": 133660, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": -31236, "gamma_signal": -1658, "vega_signal": -162738, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 820288, "gamma_signal": -17616, "vega_signal": -1710533, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 272740, "gamma_signal": 7134, "vega_signal": 2038594, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 264618, "gamma_signal": -6415, "vega_signal": -664922, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 979071, "gamma_signal": 45493, "vega_signal": 4254340, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": 10404, "gamma_signal": 420, "vega_signal": 146047, "option_type": "P", "stock_price": 6955.55, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": -136408, "gamma_signal": -2568, "vega_signal": -1097592, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": 35206, "gamma_signal": -1208, "vega_signal": -179104, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": -250342, "gamma_signal": -7743, "vega_signal": -1311652, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": -257677, "gamma_signal": -4934, "vega_signal": -689531, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": -108548, "gamma_signal": -4480, "vega_signal": -411597, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": -264461, "gamma_signal": 8610, "vega_signal": 1204987, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": -3985199, "gamma_signal": -42554, "vega_signal": -34351220, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": -1207129, "gamma_signal": 23981, "vega_signal": 6501948, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": -72504, "gamma_signal": -3331, "vega_signal": -311046, "option_type": "C", "stock_price": 6955.05, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": -186262, "gamma_signal": 5895, "vega_signal": 341227, "option_type": "P", "stock_price": 6955.05, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": 329128, "gamma_signal": 7024, "vega_signal": 684210, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": -388167, "gamma_signal": 8769, "vega_signal": 945003, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": -267922, "gamma_signal": -11668, "vega_signal": -1081974, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": -31190, "gamma_signal": 1080, "vega_signal": 162543, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": -108548, "gamma_signal": -4480, "vega_signal": -411597, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": 92741, "gamma_signal": -2880, "vega_signal": -370184, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": -196629, "gamma_signal": 2136, "vega_signal": -138694, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 2301546, "gamma_signal": -41139, "vega_signal": -25155232, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 799374, "gamma_signal": 18145, "vega_signal": 1759135, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": -15019, "gamma_signal": 360, "vega_signal": 33968, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": -292665, "gamma_signal": 9307, "vega_signal": 1241339, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": -353543, "gamma_signal": 7876, "vega_signal": 776258, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": 108561, "gamma_signal": 4481, "vega_signal": 411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": -1281812, "gamma_signal": -28238, "vega_signal": -2736924, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 45030, "gamma_signal": -1513, "vega_signal": -217369, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 1322005, "gamma_signal": 11958, "vega_signal": 11263531, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": -268416, "gamma_signal": 5621, "vega_signal": 518313, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": 364049, "gamma_signal": 6889, "vega_signal": 684590, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": -14122, "gamma_signal": 747, "vega_signal": 172922, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": 161948, "gamma_signal": -8764, "vega_signal": 3051131, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": -726855, "gamma_signal": 16651, "vega_signal": 1655661, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": 7437, "gamma_signal": -251, "vega_signal": -48588, "option_type": "P", "stock_price": 6956.05, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": -160326, "gamma_signal": -5647, "vega_signal": -522772, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": -742014, "gamma_signal": 23046, "vega_signal": 2961813, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": 4094459, "gamma_signal": 57143, "vega_signal": 5991943, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": -27689, "gamma_signal": 965, "vega_signal": 147620, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": 4330084, "gamma_signal": 42763, "vega_signal": 34475222, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": -73363, "gamma_signal": 2340, "vega_signal": 313723, "option_type": "P", "stock_price": 6956.05, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": 266921, "gamma_signal": 10153, "vega_signal": 938930, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": -455175, "gamma_signal": 12150, "vega_signal": 1366755, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": -133177, "gamma_signal": 3352, "vega_signal": 320650, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": 1677853, "gamma_signal": 45124, "vega_signal": 4290487, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 676295, "gamma_signal": -16743, "vega_signal": -1749203, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 38368, "gamma_signal": 1986, "vega_signal": 191756, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": 92324, "gamma_signal": -2809, "vega_signal": -353373, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": -89337, "gamma_signal": -3891, "vega_signal": -360777, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 17454, "gamma_signal": -614, "vega_signal": -111665, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 72529, "gamma_signal": 3333, "vega_signal": 311153, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": -117826, "gamma_signal": 3526, "vega_signal": 434193, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": -952169, "gamma_signal": -30798, "vega_signal": -2862802, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 2261924, "gamma_signal": -35774, "vega_signal": -3189098, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": -20092, "gamma_signal": -75, "vega_signal": 266037, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": -76911, "gamma_signal": -2955, "vega_signal": 345317, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": 55813, "gamma_signal": -1479, "vega_signal": -621111, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": -808307, "gamma_signal": -11629, "vega_signal": -3396711, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -804, "vega_signal": -84621, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": -24489, "gamma_signal": 861, "vega_signal": 133536, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": 5560969, "gamma_signal": -174075, "vega_signal": -20621846, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": -610255, "gamma_signal": -20936, "vega_signal": -1928894, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 276319, "gamma_signal": -7485, "vega_signal": -820431, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 92774, "gamma_signal": -2881, "vega_signal": -370317, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 2199131, "gamma_signal": 48726, "vega_signal": 4723087, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": 1696752, "gamma_signal": -49301, "vega_signal": -6873079, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": -203794, "gamma_signal": -1242, "vega_signal": -161879, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 630284, "gamma_signal": -14028, "vega_signal": -7310085, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 364170, "gamma_signal": 6891, "vega_signal": 684816, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 695816, "gamma_signal": -14020, "vega_signal": -1379479, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 78442, "gamma_signal": -2284, "vega_signal": -229758, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": 1563078, "gamma_signal": -14988, "vega_signal": -11762872, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": 7523431, "gamma_signal": 91069, "vega_signal": 27589181, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": 972745, "gamma_signal": -24623, "vega_signal": -7537558, "option_type": "P", "stock_price": 6958.4, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": -985235, "gamma_signal": -13332, "vega_signal": -5915382, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 188275, "gamma_signal": -1627, "vega_signal": 1137, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": -303599, "gamma_signal": 7199, "vega_signal": 834225, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -10156, "vega_signal": -939206, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": 247705, "gamma_signal": -7796, "vega_signal": -1024256, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": -1089626, "gamma_signal": -37915, "vega_signal": -3522287, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 821004, "gamma_signal": -24392, "vega_signal": -2898862, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": -82565, "gamma_signal": 2599, "vega_signal": 341404, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": 1456678, "gamma_signal": 27565, "vega_signal": 2739264, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 5936, "gamma_signal": -424, "vega_signal": 70591, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 124874, "gamma_signal": -3937, "vega_signal": -509417, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 332254, "gamma_signal": 14202, "vega_signal": 1418954, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 110988, "gamma_signal": -3115, "vega_signal": -346534, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 108600, "gamma_signal": 4482, "vega_signal": 411792, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": 778100, "gamma_signal": -18035, "vega_signal": -2755387, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": -364180, "gamma_signal": -6891, "vega_signal": -684836, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": -115855, "gamma_signal": 2836, "vega_signal": 351264, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": -133499, "gamma_signal": -5078, "vega_signal": -469600, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": 149046, "gamma_signal": -4607, "vega_signal": -596869, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": -46513, "gamma_signal": -2355, "vega_signal": -222916, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": -572165, "gamma_signal": 12446, "vega_signal": 2040425, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": 587157, "gamma_signal": 14030, "vega_signal": 1345914, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 3756426, "gamma_signal": -97374, "vega_signal": -10521198, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": -373814, "gamma_signal": 8660, "vega_signal": 882693, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": -257967, "gamma_signal": -6861, "vega_signal": -649837, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": -61581, "gamma_signal": 1802, "vega_signal": 207740, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": -2278279, "gamma_signal": -107938, "vega_signal": -10434784, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -11, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 190467, "gamma_signal": 6161, "vega_signal": 572659, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": -481517, "gamma_signal": -13422, "vega_signal": -1265989, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 94171, "gamma_signal": -2348, "vega_signal": -221903, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 256340, "gamma_signal": 37332, "vega_signal": 2434029, "option_type": "C", "stock_price": 6959.9, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 806177, "gamma_signal": -25721, "vega_signal": -3466515, "option_type": "P", "stock_price": 6959.4, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 4186390, "gamma_signal": 81583, "vega_signal": 10651373, "option_type": "C", "stock_price": 6959.25, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 1232618, "gamma_signal": -25777, "vega_signal": -6811594, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": -165116, "gamma_signal": 1670, "vega_signal": 656, "option_type": "P", "stock_price": 6958.75, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": -3110095, "gamma_signal": -26207, "vega_signal": -4784153, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": -268534, "gamma_signal": 5482, "vega_signal": 481496, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": 181040, "gamma_signal": 3906, "vega_signal": 995223, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": -20929, "gamma_signal": 1271, "vega_signal": 234267, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": -434412, "gamma_signal": -17929, "vega_signal": -1647217, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 104743, "gamma_signal": -3192, "vega_signal": -402054, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": -167572, "gamma_signal": 4688, "vega_signal": 535777, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": 1017971, "gamma_signal": 3484, "vega_signal": 8741295, "option_type": "C", "stock_price": 6959.05, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 82578, "gamma_signal": -2599, "vega_signal": -341460, "option_type": "P", "stock_price": 6959.05, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": 14163, "gamma_signal": -414, "vega_signal": -48566, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": -628198, "gamma_signal": -3153, "vega_signal": -1085157, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": -399527, "gamma_signal": 7266, "vega_signal": 694491, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": -247277, "gamma_signal": -6499, "vega_signal": -1549475, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": -92788, "gamma_signal": 2882, "vega_signal": 370370, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": -31205, "gamma_signal": 1080, "vega_signal": 162625, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": 382582, "gamma_signal": 16761, "vega_signal": 1535894, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": -326934, "gamma_signal": 10271, "vega_signal": 1345450, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": 557876, "gamma_signal": 12304, "vega_signal": 1197997, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 108600, "gamma_signal": 4482, "vega_signal": 411792, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": -167560, "gamma_signal": 4688, "vega_signal": 535739, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": 431968, "gamma_signal": -9100, "vega_signal": -863459, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": -506964, "gamma_signal": -5112, "vega_signal": -569777, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": -92788, "gamma_signal": 2882, "vega_signal": 370370, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": 89356, "gamma_signal": 3892, "vega_signal": 360855, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": 63347, "gamma_signal": -2960, "vega_signal": -406592, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": -76866, "gamma_signal": -3424, "vega_signal": -330316, "option_type": "C", "stock_price": 6959.45, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 199054, "gamma_signal": -1835, "vega_signal": -385697, "option_type": "P", "stock_price": 6959.45, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 4124322, "gamma_signal": 43764, "vega_signal": -78334484, "option_type": "C", "stock_price": 6961.05, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": 6210429, "gamma_signal": -127260, "vega_signal": -54436050, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": 8909166, "gamma_signal": 71086, "vega_signal": 38307305, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": 2460802, "gamma_signal": -30042, "vega_signal": -17413235, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": -1808864, "gamma_signal": -23319, "vega_signal": -7281946, "option_type": "C", "stock_price": 6961.55, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": 351505, "gamma_signal": -6338, "vega_signal": -2495954, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": -819803, "gamma_signal": 1328, "vega_signal": -6124580, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": -2208891, "gamma_signal": 40927, "vega_signal": 4094387, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": -3525830, "gamma_signal": -67493, "vega_signal": -7778855, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": 2759271, "gamma_signal": -57624, "vega_signal": -5795784, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": -2346377, "gamma_signal": -57621, "vega_signal": -4649678, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": -2452889, "gamma_signal": 68564, "vega_signal": 9783682, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": -2297278, "gamma_signal": -41829, "vega_signal": -4100045, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": 3554598, "gamma_signal": -111625, "vega_signal": -14901018, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": -544040, "gamma_signal": -2435, "vega_signal": -352318, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 76625, "gamma_signal": 1169, "vega_signal": 549462, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 5919957, "gamma_signal": 234780, "vega_signal": 21636940, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": -620642, "gamma_signal": 16956, "vega_signal": 1903793, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": -293718, "gamma_signal": -7019, "vega_signal": -673276, "option_type": "C", "stock_price": 6961.75, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": -180518, "gamma_signal": 2295, "vega_signal": 102153, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": -2669452, "gamma_signal": -60543, "vega_signal": -5856117, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": 610593, "gamma_signal": -19952, "vega_signal": -2761870, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": 268572, "gamma_signal": 9137, "vega_signal": 3367550, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": -3437259, "gamma_signal": 107500, "vega_signal": 14022250, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": 268588, "gamma_signal": 9138, "vega_signal": 3367744, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": -768935, "gamma_signal": 22506, "vega_signal": 2774556, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": -99753, "gamma_signal": -2075, "vega_signal": 415181, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": -3169460, "gamma_signal": 78362, "vega_signal": 6882915, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": 169256, "gamma_signal": 5237, "vega_signal": 493137, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 10839850, "gamma_signal": -208672, "vega_signal": -20372815, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 873866, "gamma_signal": 27022, "vega_signal": 3752878, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": -3112115, "gamma_signal": 75619, "vega_signal": 7994463, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": 35422, "gamma_signal": -3702, "vega_signal": -308231, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": 431565, "gamma_signal": -12231, "vega_signal": -1463740, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": -699597, "gamma_signal": -8868, "vega_signal": -3111154, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": 2751945, "gamma_signal": -71364, "vega_signal": -7583147, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": -154150, "gamma_signal": -8058, "vega_signal": -730906, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": -1639135, "gamma_signal": 42832, "vega_signal": 4636423, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": -5931716, "gamma_signal": -128399, "vega_signal": -53284662, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 2790657, "gamma_signal": -58304, "vega_signal": -5937200, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 698411, "gamma_signal": 10789, "vega_signal": 1831696, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": 653140, "gamma_signal": -13470, "vega_signal": -1247648, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": -160809, "gamma_signal": -2372, "vega_signal": -237891, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": -2323597, "gamma_signal": 58795, "vega_signal": 6349469, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": 857895, "gamma_signal": 19816, "vega_signal": 1908484, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 579113, "gamma_signal": -14188, "vega_signal": -1531885, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 8784015, "gamma_signal": 161966, "vega_signal": 36612473, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 2908573, "gamma_signal": -60041, "vega_signal": -6512213, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": -303393, "gamma_signal": 3272, "vega_signal": 1059378, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": -1942208, "gamma_signal": -62805, "vega_signal": -5831637, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": -1108103, "gamma_signal": 28047, "vega_signal": 2933251, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": -115032, "gamma_signal": -2081, "vega_signal": -204498, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": 265207, "gamma_signal": -6324, "vega_signal": -600708, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": 39973, "gamma_signal": -4483, "vega_signal": 2141798, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 1053071, "gamma_signal": -21847, "vega_signal": -2055929, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": -144116, "gamma_signal": 3885, "vega_signal": 383217, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": 570044, "gamma_signal": 15302, "vega_signal": 1486469, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 2143593, "gamma_signal": 98715, "vega_signal": 9223287, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": -197662, "gamma_signal": 6078, "vega_signal": 772940, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": -227210, "gamma_signal": -143, "vega_signal": -65372, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": -1991266, "gamma_signal": 47610, "vega_signal": 4996380, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": 212858, "gamma_signal": 2375, "vega_signal": 860914, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": -1637681, "gamma_signal": 47338, "vega_signal": 5622102, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": 101187, "gamma_signal": 2271, "vega_signal": 211972, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 143477, "gamma_signal": -4572, "vega_signal": -608608, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 104402, "gamma_signal": 4490, "vega_signal": 371848, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": -257193, "gamma_signal": 7183, "vega_signal": 689367, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": 2738940, "gamma_signal": 85224, "vega_signal": 5984796, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 2220821, "gamma_signal": -56783, "vega_signal": -5662594, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 272454, "gamma_signal": 1815, "vega_signal": 201173, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": -502845, "gamma_signal": 9218, "vega_signal": 854800, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": -785453, "gamma_signal": -22950, "vega_signal": -5740702, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": 1404336, "gamma_signal": -38483, "vega_signal": -4934411, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": -749222, "gamma_signal": -22603, "vega_signal": -1906827, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": -39373, "gamma_signal": 1122, "vega_signal": 108054, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": -2004137, "gamma_signal": -42382, "vega_signal": -3669282, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 1044880, "gamma_signal": -24191, "vega_signal": -2714213, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 318449, "gamma_signal": 14982, "vega_signal": 1249329, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": -539208, "gamma_signal": 17313, "vega_signal": 2006678, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": -135435, "gamma_signal": 11341, "vega_signal": 819269, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 155978, "gamma_signal": -5160, "vega_signal": -632567, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 2122299, "gamma_signal": 12609, "vega_signal": 2794648, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": 60668, "gamma_signal": -36, "vega_signal": -2368417, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": 104427, "gamma_signal": 4491, "vega_signal": 371938, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": -332247, "gamma_signal": 8585, "vega_signal": 814703, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": -79042, "gamma_signal": 13868, "vega_signal": 1092982, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 934374, "gamma_signal": -24870, "vega_signal": -3968406, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 683527, "gamma_signal": 28116, "vega_signal": 2760029, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": -156562, "gamma_signal": 2947, "vega_signal": 160317, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": 420096, "gamma_signal": 17341, "vega_signal": 1442424, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": 352390, "gamma_signal": -9931, "vega_signal": -1009418, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": -1150404, "gamma_signal": -54495, "vega_signal": -4549838, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": 139869, "gamma_signal": -930, "vega_signal": 40825, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": -961790, "gamma_signal": -25847, "vega_signal": -2171438, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 715059, "gamma_signal": -22416, "vega_signal": -2455596, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 548184, "gamma_signal": 14934, "vega_signal": 3772855, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 879730, "gamma_signal": -31934, "vega_signal": -2880904, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 1236956, "gamma_signal": 52049, "vega_signal": 4272302, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": -582313, "gamma_signal": 12055, "vega_signal": 509385, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": 1785809, "gamma_signal": 45597, "vega_signal": 3839747, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 65946, "gamma_signal": -2226, "vega_signal": -268760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": 248250, "gamma_signal": -3937, "vega_signal": -254517, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": -354468, "gamma_signal": -12486, "vega_signal": -1019991, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": -4408780, "gamma_signal": 44952, "vega_signal": 20793959, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": -442942, "gamma_signal": -15900, "vega_signal": -1314712, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": -713332, "gamma_signal": 14745, "vega_signal": 1270838, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": -90428, "gamma_signal": -3555, "vega_signal": -282671, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": -431212, "gamma_signal": 9858, "vega_signal": 929325, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": -1359421, "gamma_signal": -7745, "vega_signal": -4559868, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": -1755860, "gamma_signal": 40630, "vega_signal": 3691559, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": 264552, "gamma_signal": 7257, "vega_signal": 606720, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": -356656, "gamma_signal": 7372, "vega_signal": 635401, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": -905658, "gamma_signal": -22278, "vega_signal": -1880685, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 5517615, "gamma_signal": -140366, "vega_signal": -6638760, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": -108614, "gamma_signal": -4597, "vega_signal": -380999, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": -295, "gamma_signal": 3, "vega_signal": 4565, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": -593736, "gamma_signal": -19624, "vega_signal": -1654779, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": -313352, "gamma_signal": -10832, "vega_signal": -903103, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": -86176, "gamma_signal": 2812, "vega_signal": 325492, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": -546381, "gamma_signal": -17457, "vega_signal": -1458450, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": -2373, "gamma_signal": -765, "vega_signal": -168334, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": 138482, "gamma_signal": 4193, "vega_signal": 333662, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": 97580, "gamma_signal": -3130, "vega_signal": -354618, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": -627135, "gamma_signal": -16370, "vega_signal": -3932733, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": -190467, "gamma_signal": -6420, "vega_signal": -529818, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": -52247, "gamma_signal": 1802, "vega_signal": 225467, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": -139211, "gamma_signal": -1157, "vega_signal": -119317, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": 2088947, "gamma_signal": -68722, "vega_signal": -8308614, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": -1009548, "gamma_signal": -16622, "vega_signal": -1480316, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": -203461, "gamma_signal": 5614, "vega_signal": 546893, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 65757, "gamma_signal": -2755, "vega_signal": -335088, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 538133, "gamma_signal": 17689, "vega_signal": 1474417, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": -229409, "gamma_signal": 6082, "vega_signal": 576150, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": -397975, "gamma_signal": 6310, "vega_signal": 1785926, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": -8716, "gamma_signal": -5599, "vega_signal": 548226, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": -19426, "gamma_signal": 719, "vega_signal": 101912, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": -87561, "gamma_signal": 2747, "vega_signal": 273821, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": -108218, "gamma_signal": -2972, "vega_signal": -715987, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 731103, "gamma_signal": -14623, "vega_signal": -1266470, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 4286610, "gamma_signal": 71679, "vega_signal": 25285940, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 413488, "gamma_signal": -11337, "vega_signal": -1100973, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 6785276, "gamma_signal": 108569, "vega_signal": 40555533, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": -288466, "gamma_signal": 4756, "vega_signal": 332717, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": -214259, "gamma_signal": -9032, "vega_signal": -754445, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": 4070984, "gamma_signal": -110254, "vega_signal": -11311660, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": -43402, "gamma_signal": -1250, "vega_signal": -100758, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 143074, "gamma_signal": -4316, "vega_signal": -452617, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 2802631, "gamma_signal": 115558, "vega_signal": 9692647, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 96773, "gamma_signal": 68, "vega_signal": 23004085, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": -61676, "gamma_signal": -1971, "vega_signal": -481387, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": -68376, "gamma_signal": 2291, "vega_signal": 275509, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": -719082, "gamma_signal": -13252, "vega_signal": -1179020, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": -290983, "gamma_signal": 4168, "vega_signal": 1170272, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": -2555863, "gamma_signal": -106702, "vega_signal": -19450831, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": -5040289, "gamma_signal": 90518, "vega_signal": 8886401, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": -127808, "gamma_signal": 3934, "vega_signal": 422280, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": 127465, "gamma_signal": 5100, "vega_signal": 421577, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": -255358, "gamma_signal": 3784, "vega_signal": 241628, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": -100141, "gamma_signal": 3198, "vega_signal": 360362, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": -222474, "gamma_signal": -2870, "vega_signal": -260228, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": -7235821, "gamma_signal": 81343, "vega_signal": 24380370, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": -85001, "gamma_signal": -3849, "vega_signal": -321893, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": 511845, "gamma_signal": -17490, "vega_signal": -2131953, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": -550057, "gamma_signal": -15901, "vega_signal": -1376776, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 77958, "gamma_signal": -2577, "vega_signal": -302752, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 55840, "gamma_signal": 2769, "vega_signal": 236793, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 13964952, "gamma_signal": 144236, "vega_signal": 58828019, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": -155909, "gamma_signal": 5154, "vega_signal": 605477, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": -16829901, "gamma_signal": -455560, "vega_signal": -44179907, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 9297201, "gamma_signal": -228279, "vega_signal": -22202366, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 1919235, "gamma_signal": 47491, "vega_signal": 4055584, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": -77947, "gamma_signal": 2577, "vega_signal": 302708, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": 3934938, "gamma_signal": 181183, "vega_signal": 15099456, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 470581, "gamma_signal": -11850, "vega_signal": -1187587, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 872086, "gamma_signal": 21121, "vega_signal": -587956, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 902358, "gamma_signal": -13896, "vega_signal": -2791972, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 358311, "gamma_signal": 11583, "vega_signal": 968833, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": -92539, "gamma_signal": 2020, "vega_signal": 6669610, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": -1871055, "gamma_signal": -64533, "vega_signal": -5359737, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 3491268, "gamma_signal": 80513, "vega_signal": 6876994, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": -1023341, "gamma_signal": 12595, "vega_signal": 1039257, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": 348813, "gamma_signal": 14570, "vega_signal": 1203909, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 368533, "gamma_signal": -7374, "vega_signal": -631471, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 184225, "gamma_signal": 6297, "vega_signal": 519621, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": -194816, "gamma_signal": 5968, "vega_signal": 659413, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": 382340, "gamma_signal": 15298, "vega_signal": 1263074, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": 234440, "gamma_signal": -6202, "vega_signal": -579523, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": -74374, "gamma_signal": -2837, "vega_signal": -224442, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": 4556856, "gamma_signal": -124688, "vega_signal": -11391531, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": -711045, "gamma_signal": -19656, "vega_signal": -1654014, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 1391286, "gamma_signal": -28290, "vega_signal": -4023839, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370479, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 290862, "gamma_signal": -4799, "vega_signal": -329872, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370479, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": -77680, "gamma_signal": 2575, "vega_signal": 301612, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": -257536, "gamma_signal": -5197, "vega_signal": -104392, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": -77680, "gamma_signal": 2575, "vega_signal": 301612, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": -255111, "gamma_signal": 7870, "vega_signal": 842503, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": 3491752, "gamma_signal": 36137, "vega_signal": 14697776, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": 368546, "gamma_signal": -7374, "vega_signal": -631494, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": -3417100, "gamma_signal": -67398, "vega_signal": -5907664, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": 415015, "gamma_signal": -11482, "vega_signal": -1100739, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": -312959, "gamma_signal": -12014, "vega_signal": -985133, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": -314961, "gamma_signal": 7645, "vega_signal": 718008, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.299999999999, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": -48987, "gamma_signal": 796, "vega_signal": 12088, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": -296957, "gamma_signal": 6985, "vega_signal": 622536, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": -84947, "gamma_signal": -3848, "vega_signal": -321358, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": -334605, "gamma_signal": 4429, "vega_signal": 1192931, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": -2074, "gamma_signal": 19, "vega_signal": 53520, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370476, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 36845, "gamma_signal": 1944, "vega_signal": 171328, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": 195746, "gamma_signal": 2035, "vega_signal": -890317, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": -322168, "gamma_signal": -11236, "vega_signal": -932560, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": -200549, "gamma_signal": 8417, "vega_signal": 1098952, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": -1012, "vega_signal": -135549, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 104560, "gamma_signal": 4464, "vega_signal": 370503, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 661035, "gamma_signal": -21984, "vega_signal": -2680009, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 274396, "gamma_signal": -5365, "vega_signal": -1390087, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 454892, "gamma_signal": 12476, "vega_signal": 1052715, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": 558884, "gamma_signal": -20504, "vega_signal": -2535770, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": -484051, "gamma_signal": -23743, "vega_signal": -1892399, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": 4764364, "gamma_signal": -88559, "vega_signal": -7414360, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": -264978, "gamma_signal": -11698, "vega_signal": -977599, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 737106, "gamma_signal": 25196, "vega_signal": 2079066, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": -514203, "gamma_signal": 12233, "vega_signal": 1208527, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": -89804, "gamma_signal": -2935, "vega_signal": -222828, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": 191517, "gamma_signal": -3558, "vega_signal": -231150, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": -6174, "gamma_signal": 4348, "vega_signal": 334433, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": -1239462, "gamma_signal": 34568, "vega_signal": 3357723, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": 3827130, "gamma_signal": 68142, "vega_signal": 5833129, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": 735592, "gamma_signal": -18997, "vega_signal": -1765640, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": -1309834, "gamma_signal": -29505, "vega_signal": -2526682, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": 588005, "gamma_signal": -11788, "vega_signal": -952709, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": -1663705, "gamma_signal": -35749, "vega_signal": -9694818, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": -3872501, "gamma_signal": 39398, "vega_signal": 11605284, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": 65373, "gamma_signal": 234, "vega_signal": 159275, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": -184265, "gamma_signal": -6299, "vega_signal": -519733, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": 12629, "gamma_signal": 276, "vega_signal": -432070, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": -184185, "gamma_signal": 5253, "vega_signal": 519626, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": 127487, "gamma_signal": 5101, "vega_signal": 421158, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": -200051, "gamma_signal": 5926, "vega_signal": 1015150, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": -157518, "gamma_signal": 322, "vega_signal": 11209, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": -155400, "gamma_signal": 5151, "vega_signal": 603381, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": 596154, "gamma_signal": 16802, "vega_signal": 1424069, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": -690939, "gamma_signal": -20537, "vega_signal": -1712146, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": 69688, "gamma_signal": -2143, "vega_signal": -235099, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": -36855, "gamma_signal": -1945, "vega_signal": -171372, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": -1105917, "gamma_signal": 22128, "vega_signal": 1894957, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": -425679, "gamma_signal": 12784, "vega_signal": 1332880, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": -877447, "gamma_signal": 25560, "vega_signal": 2561188, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": -1068779, "gamma_signal": -35849, "vega_signal": -2947153, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 315336, "gamma_signal": -7750, "vega_signal": -1264090, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": -1442113, "gamma_signal": -66674, "vega_signal": -5043890, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": -176342, "gamma_signal": 7275, "vega_signal": 718143, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": -154384, "gamma_signal": -5720, "vega_signal": -472261, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": 1105758, "gamma_signal": -22125, "vega_signal": -1894685, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": -184251, "gamma_signal": -6298, "vega_signal": -519696, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 501351, "gamma_signal": -16160, "vega_signal": -1637446, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 405763, "gamma_signal": -7313, "vega_signal": -619570, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": -1966581, "gamma_signal": 13822, "vega_signal": 29758091, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": -759904, "gamma_signal": -21355, "vega_signal": -1788357, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": -378587, "gamma_signal": 9389, "vega_signal": 861386, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": 1290911, "gamma_signal": 41617, "vega_signal": 3496841, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 264675, "gamma_signal": -6606, "vega_signal": -604602, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": -836609, "gamma_signal": 24210, "vega_signal": 2437782, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": -432511, "gamma_signal": -13980, "vega_signal": -1156828, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": 162879, "gamma_signal": -4793, "vega_signal": -486724, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": -61690, "gamma_signal": 2211, "vega_signal": -828317, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 400917, "gamma_signal": -7698, "vega_signal": -1254140, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -766, "vega_signal": -82490, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 136703, "gamma_signal": 6991, "vega_signal": 607242, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": -221790, "gamma_signal": 6926, "vega_signal": 755365, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": -127576, "gamma_signal": 3935, "vega_signal": 421318, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": 357526, "gamma_signal": 10753, "vega_signal": 927471, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": -364020, "gamma_signal": -7235, "vega_signal": -632220, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": -198753, "gamma_signal": 2763, "vega_signal": 1986491, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": -431637, "gamma_signal": -13721, "vega_signal": -1161389, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": -2564988, "gamma_signal": 16220, "vega_signal": 6828077, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": 1314963, "gamma_signal": 46780, "vega_signal": 3864337, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": -4057516, "gamma_signal": 73129, "vega_signal": 6195523, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": -1624471, "gamma_signal": -56980, "vega_signal": -12782235, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 255340, "gamma_signal": -3824, "vega_signal": -241070, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": 241004, "gamma_signal": -3439, "vega_signal": -210247, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": -131429, "gamma_signal": 3454, "vega_signal": -10850667, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 16046, "gamma_signal": -409, "vega_signal": -19706, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 2895032, "gamma_signal": -14386, "vega_signal": -53144380, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 220613, "gamma_signal": 9601, "vega_signal": 812541, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": -473777, "gamma_signal": 10962, "vega_signal": 1068717, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": -41045, "gamma_signal": 1456, "vega_signal": 186560, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": 11271, "gamma_signal": 654, "vega_signal": 64201, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 87523, "gamma_signal": -2869, "vega_signal": -328153, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 580448, "gamma_signal": 14625, "vega_signal": 1239051, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 49879, "gamma_signal": -1360, "vega_signal": -119645, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 313705, "gamma_signal": 13393, "vega_signal": 1111596, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": 793968, "gamma_signal": -19816, "vega_signal": -1813677, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": -184257, "gamma_signal": -6298, "vega_signal": -519710, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 46894, "gamma_signal": -1639, "vega_signal": -206962, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 264667, "gamma_signal": -6606, "vega_signal": -604585, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 759915, "gamma_signal": 21355, "vega_signal": 1788383, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 274776, "gamma_signal": -9554, "vega_signal": -1154194, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 364072, "gamma_signal": 7236, "vega_signal": 632310, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": -87535, "gamma_signal": 2869, "vega_signal": 328200, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": -154404, "gamma_signal": -5721, "vega_signal": -472322, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 120120, "gamma_signal": -3757, "vega_signal": -417707, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 69420, "gamma_signal": 3286, "vega_signal": 278085, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 2872179, "gamma_signal": -66906, "vega_signal": -20215190, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 549331, "gamma_signal": 12601, "vega_signal": 1920766, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 337497, "gamma_signal": -11234, "vega_signal": -1327026, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 36857, "gamma_signal": 1945, "vega_signal": 171381, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": -207566, "gamma_signal": 5742, "vega_signal": 550524, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": -327454, "gamma_signal": -7376, "vega_signal": -631661, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 20180, "gamma_signal": -738, "vega_signal": -105003, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 121260, "gamma_signal": -2653, "vega_signal": -189158, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 36857, "gamma_signal": 1945, "vega_signal": 171384, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": -751206, "gamma_signal": 23231, "vega_signal": 2497380, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": -11255, "gamma_signal": 40, "vega_signal": 21325, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": -432042, "gamma_signal": -11841, "vega_signal": -1002256, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 104583, "gamma_signal": 4465, "vega_signal": 370585, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 452288, "gamma_signal": 17480, "vega_signal": 1790668, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 290276, "gamma_signal": 7314, "vega_signal": 619637, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 68847, "gamma_signal": -2308, "vega_signal": -276404, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 36856, "gamma_signal": 1945, "vega_signal": 171378, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": -589508, "gamma_signal": 8875, "vega_signal": 821463, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": 210219, "gamma_signal": 8489, "vega_signal": 708767, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 36855, "gamma_signal": 1945, "vega_signal": 171373, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": -68845, "gamma_signal": 2308, "vega_signal": 276396, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": 208254, "gamma_signal": 9858, "vega_signal": 834226, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 104583, "gamma_signal": 4465, "vega_signal": 370583, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": -1229615, "gamma_signal": 7182, "vega_signal": 30447622, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": 3028136, "gamma_signal": 47588, "vega_signal": 4379886, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": -18780, "gamma_signal": 442, "vega_signal": 33012, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": -1405201, "gamma_signal": -43637, "vega_signal": -3623934, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 155410, "gamma_signal": -5151, "vega_signal": -603420, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 2291785, "gamma_signal": 19689, "vega_signal": 6485352, "option_type": "C", "stock_price": 6963.799999999999, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": -104586, "gamma_signal": -4465, "vega_signal": -370596, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 67043, "gamma_signal": -1874, "vega_signal": -170008, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 509657, "gamma_signal": 12821, "vega_signal": 1136881, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": 502320, "gamma_signal": -5480, "vega_signal": -6567029, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": -3056944, "gamma_signal": -48194, "vega_signal": -4404373, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 143238, "gamma_signal": -2562, "vega_signal": -853317, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 1181811, "gamma_signal": 31750, "vega_signal": 2659786, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 267015, "gamma_signal": -10127, "vega_signal": -1354190, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 127501, "gamma_signal": 5101, "vega_signal": 421203, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": 799276, "gamma_signal": -15348, "vega_signal": -1313776, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": -442698, "gamma_signal": -6567, "vega_signal": -583389, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": 190967, "gamma_signal": -6127, "vega_signal": -692285, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": -364352, "gamma_signal": -9322, "vega_signal": -803128, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": 264730, "gamma_signal": -6607, "vega_signal": -604728, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": -3388629, "gamma_signal": -31687, "vega_signal": -14333352, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": 135476, "gamma_signal": -2428, "vega_signal": -1043617, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": -327494, "gamma_signal": -7377, "vega_signal": -631738, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 36861, "gamma_signal": 1945, "vega_signal": 171402, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": -330837, "gamma_signal": 10853, "vega_signal": 1241625, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": -253376, "gamma_signal": -7120, "vega_signal": -596295, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 87552, "gamma_signal": -2870, "vega_signal": -328261, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 879630, "gamma_signal": 39039, "vega_signal": 3280064, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": 234540, "gamma_signal": -6205, "vega_signal": -579769, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": -258032, "gamma_signal": -17039, "vega_signal": -1536987, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 211757, "gamma_signal": -6267, "vega_signal": -655321, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 2170695, "gamma_signal": 33813, "vega_signal": 3098412, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 53276, "gamma_signal": -1840, "vega_signal": -228250, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": -504591, "gamma_signal": 16158, "vega_signal": 1826462, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": 640417, "gamma_signal": 12996, "vega_signal": 1135934, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 2632719, "gamma_signal": 62516, "vega_signal": 7859445, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 3466840, "gamma_signal": -39029, "vega_signal": -8601710, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 397166, "gamma_signal": 13940, "vega_signal": 1920868, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": -195874, "gamma_signal": 4298, "vega_signal": 328286, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": -2717, "vega_signal": -233519, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": 428992, "gamma_signal": -12571, "vega_signal": -1290830, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": -81923, "gamma_signal": -2771, "vega_signal": -218744, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": -164367, "gamma_signal": -7047, "vega_signal": -592622, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": -226542, "gamma_signal": 7104, "vega_signal": 781208, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": 123439, "gamma_signal": 5549, "vega_signal": 469807, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": -719463, "gamma_signal": 15176, "vega_signal": 1316041, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": 632838, "gamma_signal": 22589, "vega_signal": 1992529, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": -323837, "gamma_signal": 3610, "vega_signal": 1038276, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": 194737, "gamma_signal": -260, "vega_signal": 813, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": 3901373, "gamma_signal": -89027, "vega_signal": -8198918, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": -1036789, "gamma_signal": -46140, "vega_signal": -4055156, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": -6144, "vega_signal": -728406, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": -69435, "gamma_signal": -3287, "vega_signal": -278145, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": -205337, "gamma_signal": 6513, "vega_signal": 723221, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": 305400, "gamma_signal": 17572, "vega_signal": 1552981, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 1911658, "gamma_signal": -48149, "vega_signal": -5489658, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": -853329, "gamma_signal": -25969, "vega_signal": -2165814, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": -107226, "gamma_signal": -1695, "vega_signal": 1510972, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": 85015, "gamma_signal": 3851, "vega_signal": 322025, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": 1609946, "gamma_signal": -27919, "vega_signal": -6765385, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": -33111, "gamma_signal": 4963, "vega_signal": 396650, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": -292313, "gamma_signal": 7621, "vega_signal": 740442, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": 2893250, "gamma_signal": 17238, "vega_signal": 4270918, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": 733813, "gamma_signal": -20084, "vega_signal": -2070493, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": -698148, "gamma_signal": -12848, "vega_signal": -1118846, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 5690410, "gamma_signal": -62891, "vega_signal": -97689962, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 84989, "gamma_signal": 3850, "vega_signal": 321517, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": 980279, "gamma_signal": -27142, "vega_signal": -2604370, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": -579495, "gamma_signal": -23695, "vega_signal": -1963148, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 695124, "gamma_signal": -21243, "vega_signal": -2480775, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 514339, "gamma_signal": 17124, "vega_signal": 916220, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": -81112, "gamma_signal": 82, "vega_signal": -242739, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": -551943, "gamma_signal": -8782, "vega_signal": -1568485, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": 677167, "gamma_signal": -12378, "vega_signal": -1333558, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": -748531, "gamma_signal": -29848, "vega_signal": -2440121, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": -2794886, "gamma_signal": -28925, "vega_signal": -11764469, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 151475, "gamma_signal": -3056, "vega_signal": -214144, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 1779893, "gamma_signal": 38901, "vega_signal": 2502095, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 27542, "gamma_signal": -1013, "vega_signal": -135617, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 1310116, "gamma_signal": 29511, "vega_signal": 2527226, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": -2311972, "gamma_signal": -61711, "vega_signal": -5452697, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 195822, "gamma_signal": -1047, "vega_signal": -42113, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 113287, "gamma_signal": -3552, "vega_signal": -390660, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 865758, "gamma_signal": 31296, "vega_signal": 2598441, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": -3075229, "gamma_signal": 55528, "vega_signal": 4918799, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": -396429, "gamma_signal": -8332, "vega_signal": -719793, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 829674, "gamma_signal": 24651, "vega_signal": 2067301, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 454987, "gamma_signal": -9512, "vega_signal": -563290, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 81942, "gamma_signal": 2771, "vega_signal": 218796, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": -233191, "gamma_signal": 7729, "vega_signal": 905422, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": -127631, "gamma_signal": 3937, "vega_signal": 421499, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": -127523, "gamma_signal": -5102, "vega_signal": -421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 437614, "gamma_signal": -9687, "vega_signal": -908327, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 327552, "gamma_signal": 7378, "vega_signal": 631852, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 152857, "gamma_signal": -2015, "vega_signal": -3104444, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": -196501, "gamma_signal": 6246, "vega_signal": 697997, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": -33656, "gamma_signal": 4029, "vega_signal": -401306, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": 77727, "gamma_signal": -2576, "vega_signal": -301794, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": -608424, "gamma_signal": -15922, "vega_signal": -1364275, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": -89908, "gamma_signal": 2960, "vega_signal": 338072, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": -72900, "gamma_signal": 8171, "vega_signal": -23734126, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": -264778, "gamma_signal": 6608, "vega_signal": 604837, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": -30198, "gamma_signal": -1628, "vega_signal": -146124, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 8205083, "gamma_signal": -110524, "vega_signal": -27569733, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 104614, "gamma_signal": 4466, "vega_signal": 370692, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": -341456, "gamma_signal": 5959, "vega_signal": 1312702, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": -160132, "gamma_signal": -4959, "vega_signal": -397914, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": -32683, "gamma_signal": 1013, "vega_signal": 107581, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": 55839, "gamma_signal": 2769, "vega_signal": 236538, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": -113284, "gamma_signal": 3552, "vega_signal": 390649, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": 104614, "gamma_signal": 4466, "vega_signal": 370692, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": 76148, "gamma_signal": 801, "vega_signal": -2678961, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 424743, "gamma_signal": -10926, "vega_signal": -1044358, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 283375, "gamma_signal": 9190, "vega_signal": 776880, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 405938, "gamma_signal": -7316, "vega_signal": -619837, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 127523, "gamma_signal": 5102, "vega_signal": 421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": 288825, "gamma_signal": -6692, "vega_signal": -573598, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": -69861, "gamma_signal": -2179, "vega_signal": -527397, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": -45576, "gamma_signal": 3447, "vega_signal": 261898, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": -2063, "vega_signal": -251442, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 127523, "gamma_signal": 5102, "vega_signal": 421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": -177661, "gamma_signal": 5775, "vega_signal": 661289, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": 532855, "gamma_signal": 7433, "vega_signal": 660146, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": -2269057, "gamma_signal": 22907, "vega_signal": 9682738, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": -76410, "gamma_signal": 5056, "vega_signal": -734017, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": 171575, "gamma_signal": -5554, "vega_signal": -643011, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": -5317214, "gamma_signal": 35215, "vega_signal": -41793185, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": -439232, "gamma_signal": 8124, "vega_signal": 563020, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": 5522856, "gamma_signal": 57852, "vega_signal": 24583021, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": -285191, "gamma_signal": 5598, "vega_signal": 425486, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": 60142, "gamma_signal": 1944, "vega_signal": 472139, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 44872, "gamma_signal": -1641, "vega_signal": -229283, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 4293, "gamma_signal": 604, "vega_signal": 64691, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": 53286, "gamma_signal": -1840, "vega_signal": -228291, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": 1452592, "gamma_signal": 5308, "vega_signal": 10734778, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": 85384, "gamma_signal": -2724, "vega_signal": -308843, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": -313827, "gamma_signal": -13398, "vega_signal": -1112027, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": -982587, "gamma_signal": -22133, "vega_signal": -1895419, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": -8291, "gamma_signal": 297, "vega_signal": 49270, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": -175122, "gamma_signal": 5741, "vega_signal": 656593, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": -44265, "gamma_signal": 3562, "vega_signal": 292987, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": -3290, "gamma_signal": 6850, "vega_signal": -9560078, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": -67746, "gamma_signal": -2521, "vega_signal": -199262, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": -727105, "gamma_signal": 6678, "vega_signal": 3117889, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": -195380, "gamma_signal": -1809, "vega_signal": -9424655, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": -221623, "gamma_signal": 3509, "vega_signal": 206657, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": -158948, "gamma_signal": -2831, "vega_signal": -223702, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": -1673899, "gamma_signal": -60335, "vega_signal": -4866210, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": 300238, "gamma_signal": 7251, "vega_signal": 1006541, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": -257118, "gamma_signal": -1299, "vega_signal": -120487, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": 1720329, "gamma_signal": 4508, "vega_signal": -420343, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": 400095, "gamma_signal": 16441, "vega_signal": 1280935, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": -3093925, "gamma_signal": -29503, "vega_signal": -14052082, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 166244, "gamma_signal": -5148, "vega_signal": -485338, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": 151485, "gamma_signal": -481, "vega_signal": 6130, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": -172674, "gamma_signal": -8635, "vega_signal": -753921, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": -301618, "gamma_signal": 4760, "vega_signal": 293042, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": 375883, "gamma_signal": 12405, "vega_signal": 972395, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 286489, "gamma_signal": -9870, "vega_signal": -1560179, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": -30041, "gamma_signal": 1155, "vega_signal": 161662, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": -979456, "gamma_signal": -36997, "vega_signal": -4474512, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 400705, "gamma_signal": -7998, "vega_signal": -704646, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 56275, "gamma_signal": -3442, "vega_signal": -246953, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": -99834, "gamma_signal": 3363, "vega_signal": 354184, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": -7357, "gamma_signal": 272, "vega_signal": 43750, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": 11512, "gamma_signal": 669, "vega_signal": 64411, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": -470086, "gamma_signal": 14634, "vega_signal": 1232084, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": -332361, "gamma_signal": -7705, "vega_signal": -623113, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": -70266, "gamma_signal": 2606, "vega_signal": 324914, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": 580553, "gamma_signal": 11497, "vega_signal": 931679, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 228517, "gamma_signal": 9786, "vega_signal": 772370, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 332361, "gamma_signal": 7705, "vega_signal": 623113, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 102149, "gamma_signal": -2038, "vega_signal": -125267, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 4584781, "gamma_signal": 181475, "vega_signal": 14170812, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": -48252, "gamma_signal": 1751, "vega_signal": 208449, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": 1985, "vega_signal": 171115, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": -289556, "gamma_signal": 7244, "vega_signal": 610217, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 193723, "gamma_signal": 9263, "vega_signal": 758661, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": -293330, "gamma_signal": -7683, "vega_signal": -611956, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 30081, "gamma_signal": -914, "vega_signal": -82691, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": -225691, "gamma_signal": 6347, "vega_signal": 562480, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": -62318, "gamma_signal": 2214, "vega_signal": 253024, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": -295438, "gamma_signal": -658, "vega_signal": -92208, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": 521805, "gamma_signal": -11581, "vega_signal": -1008989, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": -390239, "gamma_signal": -6026, "vega_signal": -487270, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": -559776, "gamma_signal": -16985, "vega_signal": -2637253, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": -2111553, "gamma_signal": 36337, "vega_signal": 2851481, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": 297917, "gamma_signal": 11423, "vega_signal": 892156, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": -114945, "gamma_signal": 3794, "vega_signal": 388333, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": 488882, "gamma_signal": 17991, "vega_signal": 1407734, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": -107583, "gamma_signal": -4712, "vega_signal": -371868, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": -390387, "gamma_signal": 9065, "vega_signal": 788888, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": 681925, "gamma_signal": 10388, "vega_signal": 946019, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": -568386, "gamma_signal": 10325, "vega_signal": 1996148, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": -132195, "gamma_signal": -2173, "vega_signal": -172243, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": -88780, "gamma_signal": 3037, "vega_signal": 326414, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": -210417, "gamma_signal": -2333, "vega_signal": -201252, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 107588, "gamma_signal": 4713, "vega_signal": 371884, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 462457, "gamma_signal": -10144, "vega_signal": -887887, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 351991, "gamma_signal": 8325, "vega_signal": 681942, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 328873, "gamma_signal": 9176, "vega_signal": 2154914, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": -13786, "gamma_signal": 396, "vega_signal": 31419, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": 468303, "gamma_signal": 29430, "vega_signal": 2339579, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 1024934, "gamma_signal": -28772, "vega_signal": -2581582, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 81231, "gamma_signal": 2105, "vega_signal": 910734, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 23472, "gamma_signal": -905, "vega_signal": -116957, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 3573881, "gamma_signal": 75894, "vega_signal": 6945421, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": 3703396, "gamma_signal": -72029, "vega_signal": -14970631, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": -681818, "gamma_signal": -18247, "vega_signal": -1430066, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": 1919222, "gamma_signal": -59501, "vega_signal": -5776742, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": -3310590, "gamma_signal": -14661, "vega_signal": -1153293, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": -264755, "gamma_signal": 8492, "vega_signal": 834090, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 2254412, "gamma_signal": -48870, "vega_signal": -3991291, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 18897773, "gamma_signal": 909868, "vega_signal": 62229053, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 1721023, "gamma_signal": -47099, "vega_signal": -6386876, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 3701084, "gamma_signal": 162337, "vega_signal": 12720145, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 626358, "gamma_signal": -15016, "vega_signal": -1230222, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 345059, "gamma_signal": 7733, "vega_signal": 622867, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": -260153, "gamma_signal": 13454, "vega_signal": 1774314, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": -258453, "gamma_signal": -5299, "vega_signal": -410427, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 161503, "gamma_signal": 13136, "vega_signal": 967142, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": -2536059, "gamma_signal": -69881, "vega_signal": -6167739, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": 868280, "gamma_signal": -32398, "vega_signal": -1852519, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": -133171, "gamma_signal": -5465, "vega_signal": -425362, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 222949, "gamma_signal": -7747, "vega_signal": -856840, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": -10588, "gamma_signal": 404, "vega_signal": 59790, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": 120064, "gamma_signal": 5692, "vega_signal": 523907, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 530781, "gamma_signal": 14137, "vega_signal": 1114069, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": -52712, "gamma_signal": 1615, "vega_signal": 140173, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": 531985, "gamma_signal": 25849, "vega_signal": 2042435, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": -403296, "gamma_signal": 12606, "vega_signal": 1199878, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": -700730, "gamma_signal": -22233, "vega_signal": -1780267, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 99485, "gamma_signal": -6228, "vega_signal": -1227191, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 4519455, "gamma_signal": 179895, "vega_signal": 14095193, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 3304209, "gamma_signal": -83632, "vega_signal": -7482047, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 221915, "gamma_signal": -7270, "vega_signal": -727225, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 171523, "gamma_signal": 6406, "vega_signal": 492017, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": -653397, "gamma_signal": 16841, "vega_signal": 1490455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": -230862, "gamma_signal": -10060, "vega_signal": -777096, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 380898, "gamma_signal": -17839, "vega_signal": -2234625, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 2533153, "gamma_signal": 109154, "vega_signal": 8418885, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 107548, "gamma_signal": -3614, "vega_signal": -370977, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 63361, "gamma_signal": -2273, "vega_signal": -253525, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 982220, "gamma_signal": 14241, "vega_signal": 14780406, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": -107548, "gamma_signal": 3614, "vega_signal": 370977, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": 417109, "gamma_signal": 6239, "vega_signal": 529067, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": -71398, "gamma_signal": 2531, "vega_signal": 278790, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": -174590, "gamma_signal": -6479, "vega_signal": -496469, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": -155011, "gamma_signal": 4942, "vega_signal": 465004, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": 41570, "gamma_signal": 2227, "vega_signal": 185080, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": 96819, "gamma_signal": -1892, "vega_signal": -659536, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": -95814, "gamma_signal": -4407, "vega_signal": -343122, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": 310016, "gamma_signal": -9884, "vega_signal": -929988, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": -4651101, "gamma_signal": -83053, "vega_signal": -12684957, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": 51579, "gamma_signal": -1767, "vega_signal": -177195, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": -182526, "gamma_signal": -1954, "vega_signal": -170732, "option_type": "C", "stock_price": 6967, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 173025, "gamma_signal": 8158, "vega_signal": 638103, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": -98068, "gamma_signal": 4161, "vega_signal": -108519, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": -154440, "gamma_signal": -7503, "vega_signal": -590028, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 239813, "gamma_signal": -7721, "vega_signal": -754184, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 27333, "gamma_signal": 1536, "vega_signal": 132370, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": -241880, "gamma_signal": 8016, "vega_signal": 797483, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": -77220, "gamma_signal": -3751, "vega_signal": -295014, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 284287, "gamma_signal": 19513, "vega_signal": 1493272, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": -662810, "gamma_signal": 17411, "vega_signal": 1501214, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": 324409, "gamma_signal": 7835, "vega_signal": 620093, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": -155011, "gamma_signal": 4942, "vega_signal": 465004, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": 124099, "gamma_signal": 6315, "vega_signal": 502879, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 387817, "gamma_signal": -9326, "vega_signal": -746125, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 143111, "gamma_signal": 5823, "vega_signal": 443880, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": 658413, "gamma_signal": -12548, "vega_signal": -872170, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": -6398, "vega_signal": -490753, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 32587, "gamma_signal": -1241, "vega_signal": -152267, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 76574, "gamma_signal": 3698, "vega_signal": 292645, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 156196, "gamma_signal": -5461, "vega_signal": -593188, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 820635, "gamma_signal": 26244, "vega_signal": 2069956, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": -332180, "gamma_signal": -13587, "vega_signal": -1034215, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": 300023, "gamma_signal": -7469, "vega_signal": -611743, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": -324341, "gamma_signal": -15433, "vega_signal": -1217435, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": -154771, "gamma_signal": 3937, "vega_signal": 309806, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": -2118381, "gamma_signal": -60484, "vega_signal": -4709057, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": -63921, "gamma_signal": 2287, "vega_signal": 256521, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 183570, "gamma_signal": -5632, "vega_signal": -531200, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 14964, "gamma_signal": 874, "vega_signal": 80095, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": 73086, "gamma_signal": -2573, "vega_signal": -282966, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": -53911, "gamma_signal": -1904, "vega_signal": -137899, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": -5150, "gamma_signal": -284, "vega_signal": -31843, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": -65074, "gamma_signal": 2193, "vega_signal": 216513, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": 41013, "gamma_signal": 2194, "vega_signal": 182753, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 63917, "gamma_signal": -2287, "vega_signal": -256503, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 447708, "gamma_signal": 15413, "vega_signal": 1207265, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": -81645, "gamma_signal": 3265, "vega_signal": 437927, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 65588, "gamma_signal": 2046, "vega_signal": 147785, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": -72102, "gamma_signal": 2544, "vega_signal": 280351, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": 41344, "gamma_signal": 2214, "vega_signal": 184010, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": -120511, "gamma_signal": 4000, "vega_signal": 398658, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": 1398290, "gamma_signal": 52174, "vega_signal": 4057705, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 1096841, "gamma_signal": -27996, "vega_signal": -2435704, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": 10562, "gamma_signal": -402, "vega_signal": -59547, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": -95654, "gamma_signal": -4384, "vega_signal": -342208, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": -645871, "gamma_signal": 11995, "vega_signal": 1006447, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": -77539, "gamma_signal": -3738, "vega_signal": -295437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 117416, "gamma_signal": 5076, "vega_signal": 392074, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": -462580, "gamma_signal": 13039, "vega_signal": 1131075, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": -77539, "gamma_signal": -3738, "vega_signal": -295437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": -186897, "gamma_signal": 6401, "vega_signal": 673564, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": 1940127, "gamma_signal": 46248, "vega_signal": 3649617, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": 42335, "gamma_signal": -1574, "vega_signal": -187455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": 426902, "gamma_signal": 5294, "vega_signal": 2048109, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": -2240588, "gamma_signal": 47003, "vega_signal": 3713230, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": -64743, "gamma_signal": -3642, "vega_signal": 131493, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": -1047725, "gamma_signal": 27072, "vega_signal": 2216718, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": 593042, "gamma_signal": 7771, "vega_signal": 680191, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": -972197, "gamma_signal": -33873, "vega_signal": -2644890, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": 171480, "gamma_signal": -3012, "vega_signal": -163369, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": -494438, "gamma_signal": -5998, "vega_signal": -532709, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": -1148400, "gamma_signal": 32727, "vega_signal": 2817137, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": 62942, "gamma_signal": 3168, "vega_signal": 253494, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": -1380720, "gamma_signal": 10990, "vega_signal": 2806700, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": 77693, "gamma_signal": 3751, "vega_signal": 295580, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": -77693, "gamma_signal": -3751, "vega_signal": -295580, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": -7182266, "gamma_signal": 178631, "vega_signal": 14644895, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": -588482, "gamma_signal": -25472, "vega_signal": -1961493, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": -71293, "gamma_signal": 2530, "vega_signal": 277802, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": -1482771, "gamma_signal": -42191, "vega_signal": -3273992, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": -22162, "gamma_signal": 855, "vega_signal": 111178, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": -235385, "gamma_signal": -10189, "vega_signal": -784569, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 195238, "gamma_signal": -6549, "vega_signal": -40865, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 22004, "gamma_signal": 1264, "vega_signal": 110525, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": 852288, "gamma_signal": -25302, "vega_signal": -2207211, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": -113311, "gamma_signal": 2302, "vega_signal": -992599, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 10226, "gamma_signal": 604, "vega_signal": 57797, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": 779558, "gamma_signal": -16124, "vega_signal": -2086243, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": -72940, "gamma_signal": -2828, "vega_signal": -203406, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 874021, "gamma_signal": -30322, "vega_signal": -3168315, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 1279496, "gamma_signal": 35138, "vega_signal": 2736944, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": -245132, "gamma_signal": 8145, "vega_signal": 804262, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": -25367, "gamma_signal": 979, "vega_signal": 124104, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": -1782032, "gamma_signal": -57430, "vega_signal": -4428989, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": -31673, "gamma_signal": 990, "vega_signal": 73828, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": 64483, "gamma_signal": 2854, "vega_signal": 228248, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 108001, "gamma_signal": -3645, "vega_signal": -370513, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 286934, "gamma_signal": 8355, "vega_signal": 657207, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": 95195, "gamma_signal": -3258, "vega_signal": -340373, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": -112339, "gamma_signal": -4963, "vega_signal": -380215, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": -21587, "gamma_signal": -940, "vega_signal": -70515, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": -43140, "gamma_signal": 1604, "vega_signal": 189840, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": -237793, "gamma_signal": -7451, "vega_signal": -570452, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": -108006, "gamma_signal": 3645, "vega_signal": 370529, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": 886703, "gamma_signal": 52896, "vega_signal": 3994625, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": -299158, "gamma_signal": 19766, "vega_signal": 459448, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": -4964113, "gamma_signal": -75315, "vega_signal": -6401121, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": 255920, "gamma_signal": -9192, "vega_signal": -1025179, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": -360794, "gamma_signal": -11877, "vega_signal": -922471, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": -221808, "gamma_signal": 4284, "vega_signal": 231676, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": 1184906, "gamma_signal": 19285, "vega_signal": 3200506, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": -836988, "gamma_signal": 11316, "vega_signal": 1887797, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": -458062, "gamma_signal": -20486, "vega_signal": -1607612, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": 185048, "gamma_signal": -7613, "vega_signal": -783491, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": -244013, "gamma_signal": -10416, "vega_signal": -1144416, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": -1370912, "gamma_signal": 20567, "vega_signal": 5694955, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": -51120, "gamma_signal": -1848, "vega_signal": -133319, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": 289483, "gamma_signal": -7850, "vega_signal": -656540, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": -586095, "gamma_signal": -17574, "vega_signal": -1377637, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 185183, "gamma_signal": -6347, "vega_signal": -662281, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": 2614056, "gamma_signal": -34663, "vega_signal": -20958671, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": -349619, "gamma_signal": -7784, "vega_signal": -619145, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": -346599, "gamma_signal": 7784, "vega_signal": 619136, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": -566960, "gamma_signal": -27296, "vega_signal": -2215483, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": 110395, "gamma_signal": -3710, "vega_signal": -375388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": -2205368, "gamma_signal": -58400, "vega_signal": -10453035, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": -422252, "gamma_signal": 12377, "vega_signal": 1084448, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": -39659, "gamma_signal": -2114, "vega_signal": -177489, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": -72874, "gamma_signal": -3550, "vega_signal": -281561, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": 54763, "gamma_signal": -1070, "vega_signal": -62083, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 491780, "gamma_signal": -11177, "vega_signal": -959809, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 107397, "gamma_signal": 4739, "vega_signal": 368109, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": -7511848, "gamma_signal": -21965, "vega_signal": -15671549, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 87639, "gamma_signal": -2045, "vega_signal": -133951, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 273943, "gamma_signal": 2832, "vega_signal": 245719, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 630284, "gamma_signal": -18289, "vega_signal": -1619221, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 2349395, "gamma_signal": 48378, "vega_signal": 3955526, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 122015, "gamma_signal": -4072, "vega_signal": -407158, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 107390, "gamma_signal": 4738, "vega_signal": 368082, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": -1463597, "gamma_signal": 32983, "vega_signal": 2689266, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": 314012, "gamma_signal": 11343, "vega_signal": 878274, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": 353629, "gamma_signal": -10413, "vega_signal": -950966, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": 96190, "gamma_signal": 1816, "vega_signal": 108599, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": -1968083, "gamma_signal": 54135, "vega_signal": 4607770, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": -665460, "gamma_signal": 22725, "vega_signal": 2290925, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": -1488962, "gamma_signal": -65733, "vega_signal": -5118432, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": -317117, "gamma_signal": 7583, "vega_signal": 614171, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": 177339, "gamma_signal": 1361, "vega_signal": -9926403, "option_type": "P", "stock_price": 6965, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 98669, "gamma_signal": -3398, "vega_signal": -347669, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 262255, "gamma_signal": 7595, "vega_signal": 588238, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": -394973, "gamma_signal": 7818, "vega_signal": 609175, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": 13812, "gamma_signal": 806, "vega_signal": 74493, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 2242549, "gamma_signal": 34022, "vega_signal": 2885787, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": -77311, "gamma_signal": -564, "vega_signal": -54032, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": -1356389, "gamma_signal": -45384, "vega_signal": -3498863, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": -257428, "gamma_signal": 10619, "vega_signal": 812222, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": 87420, "gamma_signal": 4041, "vega_signal": 319887, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": -217701, "gamma_signal": 6295, "vega_signal": 548535, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": -565888, "gamma_signal": -10336, "vega_signal": -868484, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": -98667, "gamma_signal": 3398, "vega_signal": 347659, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": 188827, "gamma_signal": 6718, "vega_signal": 513352, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 47449, "gamma_signal": -1328, "vega_signal": -97995, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": -59121, "gamma_signal": 2140, "vega_signal": 240529, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": -8707, "gamma_signal": 3238, "vega_signal": 242340, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": -51865, "gamma_signal": 1899, "vega_signal": 217843, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": -395333, "gamma_signal": -6953, "vega_signal": -1013537, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 95683, "gamma_signal": -2696, "vega_signal": -822435, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 13822, "gamma_signal": 806, "vega_signal": 74429, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": -281761, "gamma_signal": 188, "vega_signal": 5872550, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": -105782, "gamma_signal": -4687, "vega_signal": -363761, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 21222, "gamma_signal": -817, "vega_signal": -106653, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 291077, "gamma_signal": 770, "vega_signal": 111256, "option_type": "C", "stock_price": 6965, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": -261754, "gamma_signal": -7594, "vega_signal": -587027, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 573859, "gamma_signal": -14082, "vega_signal": -1164919, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 322741, "gamma_signal": 11651, "vega_signal": 958629, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": 721925, "gamma_signal": -24115, "vega_signal": -2442468, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 571015, "gamma_signal": 20239, "vega_signal": 1542092, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": 58512, "gamma_signal": -2124, "vega_signal": -238379, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": -673784, "gamma_signal": -17065, "vega_signal": -1322459, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": -86970, "gamma_signal": 3022, "vega_signal": 317900, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": 10156, "gamma_signal": 591, "vega_signal": 57122, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 628599, "gamma_signal": -16794, "vega_signal": -1450190, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": -19355, "gamma_signal": -662, "vega_signal": -46543, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": 419857, "gamma_signal": -10276, "vega_signal": -924644, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": -130376, "gamma_signal": 4804, "vega_signal": 382438, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 98696, "gamma_signal": -3386, "vega_signal": -346811, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": 323431, "gamma_signal": -3288, "vega_signal": -1551234, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": -54769, "gamma_signal": -2155, "vega_signal": -147966, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": -315404, "gamma_signal": 7599, "vega_signal": 612080, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": 213489, "gamma_signal": 9453, "vega_signal": 731018, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 11589, "gamma_signal": 2886, "vega_signal": 225990, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": -23329, "gamma_signal": 1583, "vega_signal": -205649, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": -1214796, "gamma_signal": -69715, "vega_signal": -6146684, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": -94830, "gamma_signal": -1848, "vega_signal": -138952, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": -896651, "gamma_signal": -43600, "vega_signal": -3628917, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.799999999999, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": -34381, "gamma_signal": 1306, "vega_signal": 157466, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": -2395382, "gamma_signal": -54708, "vega_signal": -4305612, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 145911, "gamma_signal": -4717, "vega_signal": -443883, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": -24997, "gamma_signal": 179, "vega_signal": -332223, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": -106217, "gamma_signal": -4724, "vega_signal": -363604, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": -8675, "gamma_signal": 323, "vega_signal": 49758, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": 1469, "vega_signal": 173298, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": 599985, "gamma_signal": 11205, "vega_signal": 4563993, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 569463, "gamma_signal": -20077, "vega_signal": -2163778, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": -72106, "gamma_signal": 4804, "vega_signal": -1222427, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": 606776, "gamma_signal": 11611, "vega_signal": 911333, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 359466, "gamma_signal": -10350, "vega_signal": -848880, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 322439, "gamma_signal": 12423, "vega_signal": 939703, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": 472225, "gamma_signal": -15366, "vega_signal": -1426430, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": -347195, "gamma_signal": -7870, "vega_signal": -615053, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": 185557, "gamma_signal": -5721, "vega_signal": -506390, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": -12408, "gamma_signal": -482, "vega_signal": -130546, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 653282, "gamma_signal": -22713, "vega_signal": -2456480, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 344331, "gamma_signal": 9901, "vega_signal": 774531, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": -1827887, "gamma_signal": 3993, "vega_signal": 58699506, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": 70742, "gamma_signal": 3499, "vega_signal": 273691, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": -5090870, "gamma_signal": 113409, "vega_signal": 23564442, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": -7655062, "gamma_signal": -209373, "vega_signal": -16177226, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 65308, "gamma_signal": -2355, "vega_signal": -258112, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 88683, "gamma_signal": 2161, "vega_signal": 764797, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": 1241000, "gamma_signal": -40542, "vega_signal": -4109536, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": -1209838, "gamma_signal": -31669, "vega_signal": -2525694, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": -745136, "gamma_signal": 18347, "vega_signal": 1154680, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": 47067, "gamma_signal": 2511, "vega_signal": 201501, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 72611, "gamma_signal": -2596, "vega_signal": -278949, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": -1523706, "gamma_signal": 38029, "vega_signal": 3037855, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": -110496, "gamma_signal": -4916, "vega_signal": -373114, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": -403054, "gamma_signal": 509, "vega_signal": -308456, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": 58063, "gamma_signal": 3002, "vega_signal": 236483, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": -93865, "gamma_signal": 3274, "vega_signal": 334405, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": 2110135, "gamma_signal": 67248, "vega_signal": 5065359, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": -35872, "gamma_signal": 1391, "vega_signal": 184781, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": -486423, "gamma_signal": -17979, "vega_signal": -4399054, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": -130404, "gamma_signal": 2479, "vega_signal": 799212, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": 71752, "gamma_signal": 3571, "vega_signal": 276550, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": -98934, "gamma_signal": -24856, "vega_signal": -2251926, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 860310, "gamma_signal": -18218, "vega_signal": -1472279, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 2533458, "gamma_signal": 54087, "vega_signal": 4278525, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": 1449677, "gamma_signal": -36653, "vega_signal": -4480521, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": 1427721, "gamma_signal": 8036, "vega_signal": 4171726, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": 289144, "gamma_signal": -13738, "vega_signal": -1606857, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": 398782, "gamma_signal": 8633, "vega_signal": 1730805, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": -144654, "gamma_signal": 4224, "vega_signal": 334158, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": -523079, "gamma_signal": -16829, "vega_signal": -1314244, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 583371, "gamma_signal": -6832, "vega_signal": -1604554, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": -1027438, "gamma_signal": 35161, "vega_signal": 3653987, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": 200177, "gamma_signal": 9138, "vega_signal": 697186, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 358529, "gamma_signal": -5126, "vega_signal": -1560075, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 343055, "gamma_signal": -7870, "vega_signal": -615072, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": 170460, "gamma_signal": -4477, "vega_signal": -312810, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": 153308, "gamma_signal": 8996, "vega_signal": 655970, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": 1178942, "gamma_signal": -27537, "vega_signal": -3080816, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": 71926, "gamma_signal": 3613, "vega_signal": 276744, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": 452805, "gamma_signal": -16916, "vega_signal": -1960076, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": -464783, "gamma_signal": -15092, "vega_signal": -1151102, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": -16698166, "gamma_signal": 279181, "vega_signal": 77285620, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": 74798, "gamma_signal": 4175, "vega_signal": 336268, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": -118962, "gamma_signal": 5149, "vega_signal": 130889, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": 236518, "gamma_signal": 7608, "vega_signal": 564148, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": 332167, "gamma_signal": -11153, "vega_signal": -1072708, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": -220796, "gamma_signal": -2203, "vega_signal": -188340, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": -52661, "gamma_signal": 2050, "vega_signal": 271925, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": 136426, "gamma_signal": 5721, "vega_signal": 425858, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": -542595, "gamma_signal": 14105, "vega_signal": 1143131, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 101891, "gamma_signal": -3432, "vega_signal": -438690, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 551449, "gamma_signal": 24927, "vega_signal": 1861289, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 665649, "gamma_signal": -23062, "vega_signal": -2722613, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 2128631, "gamma_signal": 68474, "vega_signal": 5077263, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": -505323, "gamma_signal": 19413, "vega_signal": 2208778, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": -200912, "gamma_signal": 3536, "vega_signal": 1013307, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": 184354, "gamma_signal": 9446, "vega_signal": 726649, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 335613, "gamma_signal": 13080, "vega_signal": 958743, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 335121, "gamma_signal": -8013, "vega_signal": -613199, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": -152211, "gamma_signal": 5029, "vega_signal": 453869, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": 256337, "gamma_signal": 13093, "vega_signal": 974699, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": -3698519, "gamma_signal": 79372, "vega_signal": 5868047, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": 446913, "gamma_signal": 20246, "vega_signal": 1500126, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": -184135, "gamma_signal": 8451, "vega_signal": 1105879, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": -288939, "gamma_signal": -4350, "vega_signal": -335311, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 738698, "gamma_signal": -18254, "vega_signal": -4301606, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 18202, "gamma_signal": 9801, "vega_signal": 684330, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 2038670, "gamma_signal": 56268, "vega_signal": 4183257, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 120876, "gamma_signal": -3970, "vega_signal": -378646, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 37643, "gamma_signal": 2113, "vega_signal": 168827, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": -232546, "gamma_signal": 8052, "vega_signal": 769751, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": 81589, "gamma_signal": 4334, "vega_signal": 323409, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": -153014, "gamma_signal": 4440, "vega_signal": 325888, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": -103031, "gamma_signal": 3373, "vega_signal": 146612, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": 568941, "gamma_signal": 12657, "vega_signal": 943838, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": -266736, "gamma_signal": 5500, "vega_signal": 346734, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 26703, "gamma_signal": -1053, "vega_signal": -128101, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 886609, "gamma_signal": 20252, "vega_signal": 1513937, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 618485, "gamma_signal": 24862, "vega_signal": 1822520, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": -837972, "gamma_signal": -21186, "vega_signal": -1600048, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 150820, "gamma_signal": -5016, "vega_signal": -450985, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 1602849, "gamma_signal": 37894, "vega_signal": 2898186, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": 159607, "gamma_signal": -7128, "vega_signal": 3613174, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": 2101260, "gamma_signal": 77175, "vega_signal": 21040701, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": -469206, "gamma_signal": 15907, "vega_signal": 1559289, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": -226548, "gamma_signal": 6736, "vega_signal": 553392, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 72616, "gamma_signal": 3681, "vega_signal": 278066, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": -639741, "gamma_signal": -34780, "vega_signal": -2738691, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": 1121383, "gamma_signal": -43643, "vega_signal": -5051376, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": -4346788, "gamma_signal": -171732, "vega_signal": -12424202, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 25120, "gamma_signal": -582, "vega_signal": -34650, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 2026265, "gamma_signal": 72388, "vega_signal": 5269061, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": -2007180, "gamma_signal": -71823, "vega_signal": -5241002, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": -166622, "gamma_signal": -6525, "vega_signal": -476552, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": -116430, "gamma_signal": 4038, "vega_signal": 384428, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": -152160, "gamma_signal": 5050, "vega_signal": 452870, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 320024, "gamma_signal": -10736, "vega_signal": -959661, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 427371, "gamma_signal": 15118, "vega_signal": 1101186, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": -891781, "gamma_signal": 17616, "vega_signal": 1231652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": -106946, "gamma_signal": -132, "vega_signal": 9724, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 786109, "gamma_signal": 20527, "vega_signal": 1581316, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 36402, "gamma_signal": -1456, "vega_signal": -186287, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": -143235, "gamma_signal": -7278, "vega_signal": -550041, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": -101806, "gamma_signal": 3596, "vega_signal": 351886, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": 109186, "gamma_signal": 5744, "vega_signal": 443237, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": 458034, "gamma_signal": -7704, "vega_signal": -563895, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": -208677, "gamma_signal": -11616, "vega_signal": -921995, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 2154, "vega_signal": 171683, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": 118056, "gamma_signal": -7782, "vega_signal": -1023768, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": 1535196, "gamma_signal": 52891, "vega_signal": 3931550, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": -312395, "gamma_signal": 2161, "vega_signal": 1506182, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": 4607569, "gamma_signal": 150708, "vega_signal": 13401380, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": 522605, "gamma_signal": -6130, "vega_signal": -142645, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": 358625, "gamma_signal": 98463, "vega_signal": 2576630, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 5715287, "gamma_signal": -117952, "vega_signal": -9011296, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 5153599, "gamma_signal": -103918, "vega_signal": -10376635, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 3563544, "gamma_signal": 68517, "vega_signal": 7719732, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": 8829742, "gamma_signal": -155467, "vega_signal": -20920001, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": 1740581, "gamma_signal": 65818, "vega_signal": 4458196, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": 5300502, "gamma_signal": -70584, "vega_signal": -21207222, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": -131216, "gamma_signal": 627, "vega_signal": 48099, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": 712116, "gamma_signal": -16230, "vega_signal": 976364, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": 9657352, "gamma_signal": 94231, "vega_signal": 40119954, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": 3039060, "gamma_signal": -30097, "vega_signal": -7946834, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": -104339, "gamma_signal": -2859, "vega_signal": -198871, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": 5500, "vega_signal": 667515, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 1172139, "gamma_signal": 26595, "vega_signal": 3284983, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -954939, "gamma_signal": 16774, "vega_signal": 2585548, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -2746536, "gamma_signal": -88378, "vega_signal": -6511045, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": 134601, "gamma_signal": -1530, "vega_signal": 13783, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": 53051, "gamma_signal": -5236, "vega_signal": -351006, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": -531897, "gamma_signal": 9728, "vega_signal": 681261, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": -549143, "gamma_signal": -16935, "vega_signal": -1245497, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": -14129699, "gamma_signal": 6559, "vega_signal": -48718110, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 2433838, "gamma_signal": -51501, "vega_signal": -15291202, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 3454024, "gamma_signal": -120803, "vega_signal": 6127825, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 1543138, "gamma_signal": 82435, "vega_signal": 3788228, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": -115544, "gamma_signal": 3891, "vega_signal": 558837, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": -505617, "gamma_signal": -19412, "vega_signal": -1422862, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": -427821, "gamma_signal": -13300, "vega_signal": -1103299, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": -327531, "gamma_signal": 7459, "vega_signal": 576564, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": 657323, "gamma_signal": 16772, "vega_signal": 1284636, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 123440, "gamma_signal": -2563, "vega_signal": -1111552, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 290287, "gamma_signal": 12183, "vega_signal": 878351, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 965486, "gamma_signal": -24080, "vega_signal": -1823917, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 118829, "gamma_signal": 5319, "vega_signal": 388253, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": 425854, "gamma_signal": -10605, "vega_signal": -860908, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": -281714, "gamma_signal": -10929, "vega_signal": -800333, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 451530, "gamma_signal": -10873, "vega_signal": -796252, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 3143623, "gamma_signal": 132494, "vega_signal": 9558852, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 27972, "gamma_signal": 828, "vega_signal": 316881, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": -543700, "gamma_signal": 19660, "vega_signal": 1933890, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 32389, "gamma_signal": 1855, "vega_signal": 148976, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": -59402, "gamma_signal": 1169, "vega_signal": 63639, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": -334256, "gamma_signal": -8211, "vega_signal": -609982, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": -125306, "gamma_signal": 4358, "vega_signal": 401548, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": 356047, "gamma_signal": 8130, "vega_signal": 1406316, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": -578778, "gamma_signal": 14849, "vega_signal": 1150605, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": -805126, "gamma_signal": -24208, "vega_signal": -3363835, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": -441128, "gamma_signal": 15258, "vega_signal": 1428113, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 94104, "gamma_signal": -186, "vega_signal": 114265, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": -414961, "gamma_signal": -17449, "vega_signal": -1267601, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": -849911, "gamma_signal": 23082, "vega_signal": 1781850, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": 177303, "gamma_signal": 6811, "vega_signal": 491099, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": 366964, "gamma_signal": -10754, "vega_signal": -900362, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": -992290, "gamma_signal": -28375, "vega_signal": -3914128, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 36753, "gamma_signal": -1448, "vega_signal": -164783, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 2929283, "gamma_signal": 90249, "vega_signal": 6524133, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": 481442, "gamma_signal": -16957, "vega_signal": -1617870, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": -12706, "gamma_signal": -2996, "vega_signal": 530284, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": 357874, "gamma_signal": -10404, "vega_signal": -871512, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": -190320, "gamma_signal": -3209, "vega_signal": -1297112, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": -40582, "gamma_signal": 167, "vega_signal": 1571, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": -470609, "gamma_signal": -23442, "vega_signal": -1384318, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": -709827, "gamma_signal": 11212, "vega_signal": 879859, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": -2947116, "gamma_signal": -11809, "vega_signal": -6958171, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": -404882, "gamma_signal": 8139, "vega_signal": 596834, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": 141056, "gamma_signal": 8683, "vega_signal": 721308, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 824434, "gamma_signal": -23460, "vega_signal": -1894405, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 1131400, "gamma_signal": -10998, "vega_signal": -36134336, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": -73150, "gamma_signal": 2720, "vega_signal": 277884, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": 38568, "gamma_signal": 477, "vega_signal": 36703, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 125730, "gamma_signal": -4375, "vega_signal": -401655, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": -164359, "gamma_signal": 5477, "vega_signal": 470625, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": 112552, "gamma_signal": 5087, "vega_signal": 374116, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": -150243, "gamma_signal": 5032, "vega_signal": 447216, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": 388863, "gamma_signal": -11623, "vega_signal": -1493815, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": -4224423, "gamma_signal": -73483, "vega_signal": -7884931, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": -1353243, "gamma_signal": 10421, "vega_signal": 2836123, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": -112545, "gamma_signal": -5087, "vega_signal": -374095, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": 3683, "vega_signal": 254981, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": 58826, "gamma_signal": 3089, "vega_signal": 236576, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": 8143, "gamma_signal": -314, "vega_signal": -46648, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": -299002, "gamma_signal": -5362, "vega_signal": -420728, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": -43015, "gamma_signal": 1322, "vega_signal": 94896, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": 3147655, "gamma_signal": 20067, "vega_signal": 7610495, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": -3622505, "gamma_signal": 65166, "vega_signal": 6118887, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": -39110, "gamma_signal": -2158, "vega_signal": -172739, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 223310, "gamma_signal": -7244, "vega_signal": -605674, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 166655, "gamma_signal": 4037, "vega_signal": 283176, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": -330564, "gamma_signal": 3741, "vega_signal": 1458037, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 6051, "gamma_signal": -96, "vega_signal": -75602, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 2683161, "gamma_signal": 46853, "vega_signal": 3702498, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": 181330, "gamma_signal": -12293, "vega_signal": 67048, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": -91754, "gamma_signal": -4364, "vega_signal": -326126, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": -6536, "gamma_signal": 244, "vega_signal": 38512, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": -280492, "gamma_signal": -8079, "vega_signal": -591159, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 811759, "gamma_signal": 34232, "vega_signal": 2515115, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 542523, "gamma_signal": -13282, "vega_signal": -957789, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": 592329, "gamma_signal": -8691, "vega_signal": -710505, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": -233262, "gamma_signal": -12599, "vega_signal": -988958, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 796710, "gamma_signal": -20404, "vega_signal": -1686832, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 12379, "gamma_signal": -166, "vega_signal": -170657, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": -249317, "gamma_signal": 4761, "vega_signal": 283585, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": 294537, "gamma_signal": -7515, "vega_signal": -558701, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": -51373, "gamma_signal": -2908, "vega_signal": -239595, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 73244, "gamma_signal": 2332, "vega_signal": 539076, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 3444949, "gamma_signal": 37971, "vega_signal": 14606284, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 69159, "gamma_signal": -951, "vega_signal": -45059, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": -340586, "gamma_signal": 8010, "vega_signal": 607775, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": -232360, "gamma_signal": 6821, "vega_signal": 554330, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": 197045, "gamma_signal": 8008, "vega_signal": 570015, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": -89042, "gamma_signal": 3202, "vega_signal": 318566, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": -1787425, "gamma_signal": -9120, "vega_signal": -928790, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 971748, "gamma_signal": -23631, "vega_signal": -1799765, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": -366458, "gamma_signal": 9218, "vega_signal": 747333, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": 319627, "gamma_signal": 8151, "vega_signal": 604613, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": -297431, "gamma_signal": 7741, "vega_signal": 597641, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": 98472, "gamma_signal": 7251, "vega_signal": 543424, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": -9827, "gamma_signal": 384, "vega_signal": 54735, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": 62027, "gamma_signal": 3525, "vega_signal": 286374, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 78054, "gamma_signal": -2843, "vega_signal": -290323, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 118114, "gamma_signal": 989, "vega_signal": 83658, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": -116024, "gamma_signal": 4045, "vega_signal": 380540, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": -1077064, "gamma_signal": -25443, "vega_signal": -1897627, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": -128698, "gamma_signal": -7465, "vega_signal": 408369, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": 150614, "gamma_signal": 7180, "vega_signal": 542373, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 11638, "gamma_signal": 701, "vega_signal": 63291, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": -11868, "gamma_signal": -351, "vega_signal": -154630, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": -2737241, "gamma_signal": 48889, "vega_signal": 12848875, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": -238697, "gamma_signal": -7692, "vega_signal": -559960, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": -25028, "gamma_signal": -2334, "vega_signal": -454425, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": -50142, "gamma_signal": -2077, "vega_signal": -157134, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 7344610, "gamma_signal": -225839, "vega_signal": -20735203, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 278679, "gamma_signal": 8018, "vega_signal": 588677, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": -1130869, "gamma_signal": 24452, "vega_signal": 1813843, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": 70775, "gamma_signal": 3425, "vega_signal": 390808, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": -283451, "gamma_signal": 7933, "vega_signal": 617540, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": 1120283, "gamma_signal": 18943, "vega_signal": 1458779, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 59411, "gamma_signal": -1819, "vega_signal": -127343, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": 74189, "gamma_signal": -2730, "vega_signal": -279335, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": -119200, "gamma_signal": -5302, "vega_signal": -386387, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 108127, "gamma_signal": 4917, "vega_signal": 491669, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 404558, "gamma_signal": -8125, "vega_signal": -594157, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 412180, "gamma_signal": 7691, "vega_signal": 590533, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 5327, "gamma_signal": -192, "vega_signal": -32034, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 17866, "gamma_signal": 4106, "vega_signal": -765081, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 38470, "gamma_signal": 474, "vega_signal": 36236, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": 237824, "gamma_signal": 1436, "vega_signal": -3179906, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": -177089, "gamma_signal": -6784, "vega_signal": -487484, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 96080, "gamma_signal": 4560, "vega_signal": 335014, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": -2882920, "gamma_signal": 97935, "vega_signal": 8688615, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": 12048, "gamma_signal": 357, "vega_signal": 156661, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 119206, "gamma_signal": 5302, "vega_signal": 386406, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": -3229843, "gamma_signal": 99244, "vega_signal": 12659596, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": -2666283, "gamma_signal": -65463, "vega_signal": -4846031, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": -295124, "gamma_signal": 1622, "vega_signal": 3041910, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": 96266, "gamma_signal": 4561, "vega_signal": 335352, "option_type": "C", "stock_price": 6969, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 37279, "gamma_signal": -1460, "vega_signal": -165472, "option_type": "P", "stock_price": 6969, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 333388, "gamma_signal": 8222, "vega_signal": 605553, "option_type": "C", "stock_price": 6969, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 374065, "gamma_signal": 8067, "vega_signal": 603811, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 720162, "gamma_signal": -24452, "vega_signal": -2170441, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 56228, "gamma_signal": -2130, "vega_signal": -227511, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 733318, "gamma_signal": 6634, "vega_signal": 1110488, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": -214388, "gamma_signal": 7059, "vega_signal": 590318, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": -412435, "gamma_signal": -7691, "vega_signal": -590234, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": -288077, "gamma_signal": 9781, "vega_signal": 868214, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": 1750512, "gamma_signal": 49167, "vega_signal": 3563032, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": 3071, "vega_signal": 305714, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": 51908, "gamma_signal": 3043, "vega_signal": 247251, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 843693, "gamma_signal": 23236, "vega_signal": 1698200, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": -3199, "vega_signal": -183249, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 803381, "gamma_signal": 17706, "vega_signal": 1195226, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 213884, "gamma_signal": 4321, "vega_signal": 304712, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": -64539, "gamma_signal": 2412, "vega_signal": 252206, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": -240984, "gamma_signal": -12069, "vega_signal": -917616, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 316789, "gamma_signal": 14485, "vega_signal": 1061610, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 322585, "gamma_signal": -8069, "vega_signal": -603006, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 41351, "gamma_signal": 2272, "vega_signal": 179309, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": -113234, "gamma_signal": 4272, "vega_signal": 456759, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": -250854, "gamma_signal": -10500, "vega_signal": -747807, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": -119194, "gamma_signal": 2234, "vega_signal": 120855, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": -119154, "gamma_signal": -5302, "vega_signal": -385621, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": -60117, "gamma_signal": 1242, "vega_signal": 465920, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": -972367, "gamma_signal": -27647, "vega_signal": -2029942, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": -395980, "gamma_signal": 10788, "vega_signal": 879742, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": 82221, "gamma_signal": 324, "vega_signal": 36519, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": -352008, "gamma_signal": -13628, "vega_signal": -970141, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": -165029, "gamma_signal": 5455, "vega_signal": 468534, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": -3275016, "gamma_signal": 11524, "vega_signal": 55542992, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": 943321, "gamma_signal": 31770, "vega_signal": 2272962, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 2390535, "gamma_signal": 21575, "vega_signal": 5198362, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": 83425, "gamma_signal": -3058, "vega_signal": -285164, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": 229686, "gamma_signal": 10303, "vega_signal": 752229, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": -1826443, "gamma_signal": -99036, "vega_signal": -7747334, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": -4355218, "gamma_signal": -107262, "vega_signal": -14245865, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": -268138, "gamma_signal": 7629, "vega_signal": -52632, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": 31998, "gamma_signal": 1812, "vega_signal": 146088, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": -118643, "gamma_signal": -5914, "vega_signal": -448796, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 371329, "gamma_signal": -8180, "vega_signal": -602588, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 1608148, "gamma_signal": 31713, "vega_signal": 11843066, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 3413028, "gamma_signal": 66292, "vega_signal": 5135068, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 709169, "gamma_signal": -9706, "vega_signal": -3634621, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 1234011, "gamma_signal": 43657, "vega_signal": 3139366, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": -3874511, "gamma_signal": 42367, "vega_signal": 17213312, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": 2029034, "gamma_signal": 24895, "vega_signal": 2046677, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": -229648, "gamma_signal": -10301, "vega_signal": -752105, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": -1892628, "gamma_signal": -27026, "vega_signal": -2169913, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": 255898, "gamma_signal": -7294, "vega_signal": -570973, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": -796473, "gamma_signal": 436, "vega_signal": -8438294, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 268309, "gamma_signal": -7340, "vega_signal": -270981, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": -599127, "gamma_signal": 20234, "vega_signal": -179325, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": -336289, "gamma_signal": 8099, "vega_signal": 604067, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 111451, "gamma_signal": 5039, "vega_signal": 368809, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": -276701, "gamma_signal": 5870, "vega_signal": 367023, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": 111454, "gamma_signal": 5039, "vega_signal": 368820, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 132105, "gamma_signal": -4535, "vega_signal": -410865, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 295225, "gamma_signal": -3576, "vega_signal": -1432485, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 313232, "gamma_signal": 1758, "vega_signal": 3075941, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 2364, "gamma_signal": 28, "vega_signal": 79487, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 173321, "gamma_signal": -5641, "vega_signal": -480467, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": -59621, "gamma_signal": 2230, "vega_signal": 237103, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": 112740, "gamma_signal": 5103, "vega_signal": 371223, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": 21, "vega_signal": 110169, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": -576407, "gamma_signal": -16946, "vega_signal": -1228925, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": -393818, "gamma_signal": 11301, "vega_signal": 934697, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": 1804462, "gamma_signal": 95996, "vega_signal": 6929383, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": 99712, "gamma_signal": -3562, "vega_signal": -342155, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": -403003, "gamma_signal": -9507, "vega_signal": -698381, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": -131059, "gamma_signal": 4488, "vega_signal": 408440, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": -225457, "gamma_signal": -10205, "vega_signal": -742366, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": -329512, "gamma_signal": 9016, "vega_signal": 713794, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": -337393, "gamma_signal": -13192, "vega_signal": -946098, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": -432504, "gamma_signal": -12300, "vega_signal": -5830605, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": -162348, "gamma_signal": -9203, "vega_signal": -728596, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": -76911, "gamma_signal": 2811, "vega_signal": 285502, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": 6409648, "gamma_signal": 187029, "vega_signal": 13578740, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 317784, "gamma_signal": 8151, "vega_signal": 599287, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": -213954, "gamma_signal": -7254, "vega_signal": -500968, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": -489387, "gamma_signal": 3600, "vega_signal": 1266284, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": -637715, "gamma_signal": 19263, "vega_signal": 1570844, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": -29341, "gamma_signal": -556, "vega_signal": -502508, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": 314108, "gamma_signal": -7145, "vega_signal": -488026, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": -200737, "gamma_signal": 6230, "vega_signal": 515822, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": -1182549, "gamma_signal": -49967, "vega_signal": -4337769, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": 602210, "gamma_signal": -18690, "vega_signal": -1547466, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": -23517, "gamma_signal": -1401, "vega_signal": -113226, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 724917, "gamma_signal": 12787, "vega_signal": 3249279, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": -78236, "gamma_signal": 2852, "vega_signal": 288080, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": 108079, "gamma_signal": 5709, "vega_signal": 431772, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 522144, "gamma_signal": -16955, "vega_signal": -1438473, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 174048, "gamma_signal": -5652, "vega_signal": -479491, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 25051280, "gamma_signal": 719342, "vega_signal": 144597009, "option_type": "C", "stock_price": 6975.299999999999, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 7472194, "gamma_signal": -201740, "vega_signal": -50615107, "option_type": "P", "stock_price": 6975.299999999999, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 10875912, "gamma_signal": 458367, "vega_signal": 45999169, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 16326482, "gamma_signal": -350286, "vega_signal": -108348730, "option_type": "P", "stock_price": 6973.55, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 189353, "gamma_signal": 10649, "vega_signal": 837149, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": 114330, "gamma_signal": -4034, "vega_signal": -369261, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": -2475744, "gamma_signal": -43232, "vega_signal": -3212466, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": -2127481, "gamma_signal": 60748, "vega_signal": 8779366, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": 7346254, "gamma_signal": 166902, "vega_signal": 12439485, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": 576135, "gamma_signal": -20037, "vega_signal": -1850487, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": -987882, "gamma_signal": -8269, "vega_signal": -730238, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": 60382, "gamma_signal": -2386, "vega_signal": -277621, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": -312840, "gamma_signal": -14425, "vega_signal": -1047668, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 798228, "gamma_signal": -17422, "vega_signal": -2249916, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 88952, "gamma_signal": 4303, "vega_signal": 315379, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": -321904, "gamma_signal": 3200, "vega_signal": -80747, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": -3110430, "gamma_signal": -105409, "vega_signal": -7567362, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": -714552, "gamma_signal": 12229, "vega_signal": 685179, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": 4534, "gamma_signal": 269, "vega_signal": 27583, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": -4219232, "gamma_signal": 114141, "vega_signal": 13511664, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": -713018, "gamma_signal": 219, "vega_signal": -3019529, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": -562614, "gamma_signal": 21037, "vega_signal": 1945181, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": -73549, "gamma_signal": -2955, "vega_signal": -202636, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": -2885771, "gamma_signal": 94878, "vega_signal": 8350851, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": 1714854, "gamma_signal": 42376, "vega_signal": 2835494, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": -7481, "gamma_signal": 259, "vega_signal": 22820, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": -11850962, "gamma_signal": -143415, "vega_signal": -20949028, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": 4758204, "gamma_signal": -108919, "vega_signal": -8116235, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": 96963, "gamma_signal": 5001, "vega_signal": 1652895, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 233254, "gamma_signal": -7882, "vega_signal": -714354, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 354890, "gamma_signal": 14449, "vega_signal": 1047139, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": -65255, "gamma_signal": -3765, "vega_signal": -295036, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": -229181, "gamma_signal": 6805, "vega_signal": 546000, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": 2132364, "gamma_signal": 61735, "vega_signal": 4438324, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": -696337, "gamma_signal": 22611, "vega_signal": 1918363, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": -4279696, "gamma_signal": -116801, "vega_signal": -8687887, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": -13052, "vega_signal": -1059776, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": 23553, "gamma_signal": -1157, "vega_signal": -165526, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": 845500, "gamma_signal": 29742, "vega_signal": 3522066, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": 201156, "gamma_signal": -7175, "vega_signal": -707011, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": -438438, "gamma_signal": -15904, "vega_signal": -1126995, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 176224, "gamma_signal": -1165, "vega_signal": -2485625, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 145613, "gamma_signal": 6241, "vega_signal": 471353, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 39523, "gamma_signal": -1536, "vega_signal": -172092, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 165704, "gamma_signal": 6525, "vega_signal": 467001, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": -2871623, "gamma_signal": -157471, "vega_signal": -12017926, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 237305, "gamma_signal": 10160, "vega_signal": 737273, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": 412768, "gamma_signal": -15599, "vega_signal": -1950096, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": -2555730, "gamma_signal": -1101, "vega_signal": -937947, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": 1169682, "gamma_signal": -35960, "vega_signal": -2723293, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": -135790, "gamma_signal": 3041, "vega_signal": 3822768, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": 101244, "gamma_signal": -3612, "vega_signal": -344600, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": -131968, "gamma_signal": -4489, "vega_signal": 848498, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": 73770, "gamma_signal": -2702, "vega_signal": -275461, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": -1063117, "gamma_signal": -27626, "vega_signal": -5924469, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": 97321, "gamma_signal": -3480, "vega_signal": -343431, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": -9873463, "gamma_signal": -140236, "vega_signal": -11166829, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": 83823, "gamma_signal": -3041, "vega_signal": -301750, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": -642762, "gamma_signal": -26060, "vega_signal": -1896264, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": -162651, "gamma_signal": 5403, "vega_signal": 460995, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": 129814, "gamma_signal": 7020, "vega_signal": 552806, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": -277408, "gamma_signal": 3158, "vega_signal": 1501855, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": 106759, "gamma_signal": 6491, "vega_signal": 526148, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 213957, "gamma_signal": -6602, "vega_signal": -528987, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 649586, "gamma_signal": 23542, "vega_signal": 1718845, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": 94651, "gamma_signal": 8511, "vega_signal": -16991, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 162674, "gamma_signal": -5404, "vega_signal": -461061, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 256025, "gamma_signal": 7858, "vega_signal": 567246, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 245524, "gamma_signal": -7167, "vega_signal": -559118, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 806660, "gamma_signal": 25515, "vega_signal": 1878916, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": -149178, "gamma_signal": 4206, "vega_signal": 278479, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": 1008160, "gamma_signal": 26685, "vega_signal": 1939822, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -493881, "gamma_signal": 15323, "vega_signal": -61255, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -184942, "gamma_signal": -27338, "vega_signal": -786664, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 753713, "gamma_signal": -16536, "vega_signal": -1070422, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 552310, "gamma_signal": 24083, "vega_signal": 1749469, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 426408, "gamma_signal": -13887, "vega_signal": -1195374, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 1758497, "gamma_signal": 79549, "vega_signal": 5881594, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": -564813, "gamma_signal": 26530, "vega_signal": 1158470, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": 4409809, "gamma_signal": 36732, "vega_signal": 13698593, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -660304, "gamma_signal": 19450, "vega_signal": -368819, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -2465129, "gamma_signal": -73279, "vega_signal": -5243128, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 95266, "gamma_signal": -3423, "vega_signal": -329818, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 1606096, "gamma_signal": 37824, "vega_signal": 2791828, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": 96291, "gamma_signal": 3713, "vega_signal": -993509, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": -524912, "gamma_signal": -10496, "vega_signal": -57896, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": -9386, "gamma_signal": 226, "vega_signal": 66005, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": 217882, "gamma_signal": 7392, "vega_signal": 533233, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 281691, "gamma_signal": -9423, "vega_signal": -825400, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 416263, "gamma_signal": 16631, "vega_signal": 1215599, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": -224573, "gamma_signal": 8209, "vega_signal": 830976, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": -351775, "gamma_signal": -17125, "vega_signal": -1269205, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 381010, "gamma_signal": -13689, "vega_signal": -1319083, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 6370401, "gamma_signal": 155732, "vega_signal": 9641233, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 270890, "gamma_signal": -8728, "vega_signal": -756440, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 152058, "gamma_signal": 6089, "vega_signal": 443819, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": -210496, "gamma_signal": 3913, "vega_signal": 161077, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": 7723872, "gamma_signal": 167991, "vega_signal": 12557518, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": 72930, "gamma_signal": -612, "vega_signal": -1850232, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": 117677, "gamma_signal": 2841, "vega_signal": 928094, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": 114482, "gamma_signal": -4276, "vega_signal": -455632, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": -256043, "gamma_signal": -7858, "vega_signal": -567287, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 329646, "gamma_signal": -9280, "vega_signal": -1378610, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 4932324, "gamma_signal": 97050, "vega_signal": 8300388, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": 1928407, "gamma_signal": -45570, "vega_signal": -3219202, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": 852953, "gamma_signal": 33103, "vega_signal": 2419691, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": -485878, "gamma_signal": -19224, "vega_signal": -899625, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": -1107541, "gamma_signal": 29416, "vega_signal": 1179567, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": 573022, "gamma_signal": 19624, "vega_signal": 1427934, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 338902, "gamma_signal": 25660, "vega_signal": 1879411, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": 324567, "gamma_signal": -10630, "vega_signal": -570660, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": 86730, "gamma_signal": 3820, "vega_signal": 411401, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": 238201, "gamma_signal": -8682, "vega_signal": -874546, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": 5302912, "gamma_signal": 189315, "vega_signal": 13666330, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 486925, "gamma_signal": -13965, "vega_signal": -1220574, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 34760697, "gamma_signal": 122220, "vega_signal": 557279817, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": 208177, "gamma_signal": -12951, "vega_signal": -1172180, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": 54531, "gamma_signal": 2827, "vega_signal": 220192, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": -303867, "gamma_signal": 4590, "vega_signal": 1160525, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": 954382, "gamma_signal": 42908, "vega_signal": 3143685, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": -599839, "gamma_signal": 15603, "vega_signal": 1180230, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": -119623, "gamma_signal": -776, "vega_signal": -67020, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": 340949, "gamma_signal": -6936, "vega_signal": -128536, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": -3426282, "gamma_signal": -133216, "vega_signal": -7763806, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 479868, "gamma_signal": -3691, "vega_signal": -193225, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 4178625, "gamma_signal": 56987, "vega_signal": 4580003, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": 2216679, "gamma_signal": -47853, "vega_signal": -6311125, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": -296111, "gamma_signal": -8172, "vega_signal": -590105, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 445879, "gamma_signal": 14196, "vega_signal": 2042976, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": -56898, "gamma_signal": 2125, "vega_signal": 227369, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": 68039, "gamma_signal": 3376, "vega_signal": 259715, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 27187, "gamma_signal": 725, "vega_signal": 49764, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 68039, "gamma_signal": 3376, "vega_signal": 259715, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": -294417, "gamma_signal": 5772, "vega_signal": 349700, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": 557454, "gamma_signal": 13358, "vega_signal": 3667814, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 276256, "gamma_signal": -3851, "vega_signal": -196984, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 124868, "gamma_signal": 5364, "vega_signal": 394046, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 635704, "gamma_signal": -17410, "vega_signal": -1688119, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": 100567, "gamma_signal": -3692, "vega_signal": -386879, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": -385806, "gamma_signal": -8077, "vega_signal": -557144, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": -641548, "gamma_signal": 12797, "vega_signal": 994388, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": 1100965, "gamma_signal": 29908, "vega_signal": 2172374, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": -232953, "gamma_signal": 7422, "vega_signal": 591800, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": -444867, "gamma_signal": -10166, "vega_signal": -745702, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": 110975, "gamma_signal": -2001, "vega_signal": -700933, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": 192044, "gamma_signal": 1760, "vega_signal": 118479, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": -41224, "gamma_signal": 9174, "vega_signal": -294663, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": -2972410, "gamma_signal": -135509, "vega_signal": -9811844, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": -759789, "gamma_signal": 15384, "vega_signal": 1108251, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": -357108, "gamma_signal": -10684, "vega_signal": -777642, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": -2046574, "gamma_signal": 41585, "vega_signal": 2939768, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": 68750, "gamma_signal": 2242, "vega_signal": 147086, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": 56606, "gamma_signal": -916, "vega_signal": -637544, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": -979314, "gamma_signal": -26743, "vega_signal": -1917837, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 625076, "gamma_signal": -12415, "vega_signal": -658298, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": 307359, "gamma_signal": -4918, "vega_signal": -264133, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": -67757, "gamma_signal": -2325, "vega_signal": -138034, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": -514021, "gamma_signal": 12962, "vega_signal": 901162, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": 242492, "gamma_signal": 6699, "vega_signal": 449385, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": -203077, "gamma_signal": 6897, "vega_signal": 546568, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": -139844, "gamma_signal": 2619, "vega_signal": 170147, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": 153099, "gamma_signal": -284, "vega_signal": 615227, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": 96882, "gamma_signal": 4635, "vega_signal": 332623, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": -14106, "gamma_signal": 193, "vega_signal": 190246, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": 27863, "gamma_signal": -1614, "vega_signal": 630273, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": 598028, "gamma_signal": -17109, "vega_signal": -1436990, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": -215002, "gamma_signal": -7570, "vega_signal": -528616, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": -172907, "gamma_signal": 1157, "vega_signal": 2461740, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": -512462, "gamma_signal": -21615, "vega_signal": -1497053, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": -738380, "gamma_signal": 21554, "vega_signal": 1642607, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": -802, "gamma_signal": -5065, "vega_signal": 404918, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": -125328, "gamma_signal": 4728, "vega_signal": 487362, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": 208104, "gamma_signal": 7487, "vega_signal": 519669, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": -34178, "gamma_signal": -2107, "vega_signal": -183224, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": -25398, "gamma_signal": 902, "vega_signal": 151257, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": 565871, "gamma_signal": 10882, "vega_signal": 2977102, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 56350, "gamma_signal": -2141, "vega_signal": -224492, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 717293, "gamma_signal": 22474, "vega_signal": 1554957, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 220176, "gamma_signal": -8615, "vega_signal": -959851, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 306435, "gamma_signal": 14349, "vega_signal": 1024012, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 436029, "gamma_signal": -15640, "vega_signal": -1410722, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 215516, "gamma_signal": 4620, "vega_signal": 1039516, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": 4049376, "gamma_signal": -139084, "vega_signal": -11437239, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": -578329, "gamma_signal": -26335, "vega_signal": -1866167, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 169049, "gamma_signal": -6424, "vega_signal": -673477, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 288558, "gamma_signal": 8311, "vega_signal": 583574, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 471454, "gamma_signal": 19665, "vega_signal": 1370281, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": -215910, "gamma_signal": 6804, "vega_signal": 528282, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": 372440, "gamma_signal": 8268, "vega_signal": 595214, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": -56353, "gamma_signal": 2141, "vega_signal": 224505, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": 1821462, "gamma_signal": 41309, "vega_signal": 3751332, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 897508, "gamma_signal": -26277, "vega_signal": -2187162, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 1163549, "gamma_signal": 53355, "vega_signal": 2933002, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": 189502, "gamma_signal": -6950, "vega_signal": -653647, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": 33758013, "gamma_signal": 85367, "vega_signal": 554678494, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 115655, "gamma_signal": -1486, "vega_signal": 91794, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 1153267, "gamma_signal": 32389, "vega_signal": 2326705, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": -332423, "gamma_signal": 7361, "vega_signal": 529832, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": -57406376, "gamma_signal": -1651520, "vega_signal": -115947408, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": -92363, "gamma_signal": 2393, "vega_signal": 138974, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": 363790, "gamma_signal": 12131, "vega_signal": 861420, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 94765, "gamma_signal": -3475, "vega_signal": -326870, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 2096262, "gamma_signal": 76308, "vega_signal": 5330647, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": -1186652, "gamma_signal": 36616, "vega_signal": 2804406, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": 374762, "gamma_signal": 13489, "vega_signal": 945085, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": 241606, "gamma_signal": -7316, "vega_signal": -552705, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": -356404, "gamma_signal": 403, "vega_signal": 32071, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": -309643, "gamma_signal": 10612, "vega_signal": 862993, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": 78528, "gamma_signal": 3942, "vega_signal": 286467, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": -1224984, "gamma_signal": -46403, "vega_signal": -3281302, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": 40877, "gamma_signal": -1595, "vega_signal": -158992, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": 1702391, "gamma_signal": 15092, "vega_signal": 9575176, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": 708892, "gamma_signal": -5473, "vega_signal": -3926423, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": -7603849, "gamma_signal": -164406, "vega_signal": -11868587, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 19635, "gamma_signal": -782, "vega_signal": -96708, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 227291, "gamma_signal": 6125, "vega_signal": 439645, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": -61748, "gamma_signal": 2352, "vega_signal": 240351, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": 1507750, "gamma_signal": 45574, "vega_signal": 3638280, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 92045, "gamma_signal": -3668, "vega_signal": -346895, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 277545, "gamma_signal": 10873, "vega_signal": 768934, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": -442060, "gamma_signal": 8078, "vega_signal": 563171, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": 179281, "gamma_signal": 6940, "vega_signal": 483033, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 277316, "gamma_signal": -7855, "vega_signal": -577693, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 78522, "gamma_signal": 3942, "vega_signal": 286446, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": -32642, "gamma_signal": 1267, "vega_signal": 146393, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": 1071715, "gamma_signal": 37622, "vega_signal": 2641993, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": -69988, "gamma_signal": 478, "vega_signal": 308729, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": 765016, "gamma_signal": -3878, "vega_signal": 4945519, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": 2528635, "gamma_signal": -61509, "vega_signal": -3313895, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": -2377116, "gamma_signal": -39328, "vega_signal": -11362944, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": 1591721, "gamma_signal": -50871, "vega_signal": -4069391, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": -637371, "gamma_signal": -16460, "vega_signal": -1177471, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": -104517, "gamma_signal": 7643, "vega_signal": 832709, "option_type": "P", "stock_price": 6973.05, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": 605370, "gamma_signal": 25038, "vega_signal": 1949699, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": 3136836, "gamma_signal": -100844, "vega_signal": -6552571, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": 12116044, "gamma_signal": 212654, "vega_signal": 24861733, "option_type": "C", "stock_price": 6973.25, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 3159281, "gamma_signal": -38316, "vega_signal": -4686789, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 51731, "gamma_signal": 6873, "vega_signal": 562031, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 249792, "gamma_signal": -3765, "vega_signal": -2656165, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 746017, "gamma_signal": 26437, "vega_signal": 1867144, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 67807, "gamma_signal": -9055, "vega_signal": -927933, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 249426, "gamma_signal": 8847, "vega_signal": 645290, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 127975, "gamma_signal": -1388, "vega_signal": 45442, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 222393, "gamma_signal": 7637, "vega_signal": 534215, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": -785781, "gamma_signal": -19404, "vega_signal": -1374937, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": -119918, "gamma_signal": 4228, "vega_signal": 381406, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": 4982991, "gamma_signal": 170004, "vega_signal": 11960237, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": -4607497, "gamma_signal": 149961, "vega_signal": 11862734, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": -1181342, "gamma_signal": 12699, "vega_signal": -1220801, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": -1341526, "gamma_signal": 36342, "vega_signal": 2682920, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": -4626805, "gamma_signal": -87514, "vega_signal": -6537122, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": -1181597, "gamma_signal": 23367, "vega_signal": 1676071, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": 649277, "gamma_signal": -1563, "vega_signal": -13544, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": 479018, "gamma_signal": -14218, "vega_signal": -1091253, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": -42182, "gamma_signal": -2353, "vega_signal": -179378, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": 310731, "gamma_signal": -8059, "vega_signal": -591097, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": -516163, "gamma_signal": -12275, "vega_signal": -874245, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 393269, "gamma_signal": -8312, "vega_signal": -588819, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 440978, "gamma_signal": 11506, "vega_signal": 761922, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": 591588, "gamma_signal": -19197, "vega_signal": -1516716, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": -832330, "gamma_signal": -22403, "vega_signal": -4935644, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": 149051, "gamma_signal": -5160, "vega_signal": -435295, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": -526549, "gamma_signal": -26353, "vega_signal": -1850330, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": 287274, "gamma_signal": -6370, "vega_signal": -385443, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": -58643, "gamma_signal": 5257, "vega_signal": 382771, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 1027779, "gamma_signal": 7144, "vega_signal": 682665, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 389966, "gamma_signal": -10122, "vega_signal": -771400, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 552969, "gamma_signal": 15596, "vega_signal": 1099002, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": -251705, "gamma_signal": 4228, "vega_signal": 1103952, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": 586164, "gamma_signal": 24616, "vega_signal": 1719534, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": -201539, "gamma_signal": 3246, "vega_signal": 433985, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": 120255, "gamma_signal": -828, "vega_signal": -25501, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 458054, "gamma_signal": -13879, "vega_signal": -1145105, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": -299496, "gamma_signal": 10881, "vega_signal": 1013474, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": -123816, "gamma_signal": -3480, "vega_signal": -767369, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": -2188368, "gamma_signal": 54515, "vega_signal": 3750427, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": 463216, "gamma_signal": 5475, "vega_signal": 12851697, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": -1093736, "gamma_signal": 33725, "vega_signal": 2600932, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": -140077, "gamma_signal": -336, "vega_signal": -8906631, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 23262, "gamma_signal": 1386, "vega_signal": 111057, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 227171, "gamma_signal": -7021, "vega_signal": -538493, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 315557, "gamma_signal": 8419, "vega_signal": 591978, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 355502, "gamma_signal": 8182, "vega_signal": 594883, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": -1432874, "gamma_signal": 24646, "vega_signal": 1805500, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": -45797, "gamma_signal": 1807, "vega_signal": 234012, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": 43050, "gamma_signal": 1760, "vega_signal": 120995, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": -1152586, "gamma_signal": 34825, "vega_signal": 2703459, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": 563734, "gamma_signal": 4612, "vega_signal": 406184, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": 264652, "gamma_signal": -7473, "vega_signal": -567837, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": -1930386, "gamma_signal": -51975, "vega_signal": -3732449, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": -128844, "gamma_signal": -4782, "vega_signal": -323463, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": -1748484, "gamma_signal": 31794, "vega_signal": 2269045, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": 3536119, "gamma_signal": 33348, "vega_signal": 6490322, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": -13997909, "gamma_signal": 335486, "vega_signal": 24391603, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": -3771382, "gamma_signal": -68437, "vega_signal": -5141952, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": 88647, "gamma_signal": -664, "vega_signal": -1865418, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": 44782, "gamma_signal": 443, "vega_signal": -19757, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 69513, "gamma_signal": -2561, "vega_signal": -261294, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 7407, "gamma_signal": 3331, "vega_signal": -572357, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 115807, "gamma_signal": -4110, "vega_signal": -371982, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 1915411, "gamma_signal": 69951, "vega_signal": 5011850, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": -1558938, "gamma_signal": 38831, "vega_signal": 15294981, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": 263833, "gamma_signal": 8885, "vega_signal": 1323581, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": -265139, "gamma_signal": 6686, "vega_signal": 60466, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": -827015, "gamma_signal": -17994, "vega_signal": -5898643, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": -148820, "gamma_signal": 3540, "vega_signal": 1041073, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": 38895, "gamma_signal": 5829, "vega_signal": 428779, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 244589, "gamma_signal": -7250, "vega_signal": -182492, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 29432, "gamma_signal": 739, "vega_signal": 50328, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": 69503, "gamma_signal": -2561, "vega_signal": -261256, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": -3922588, "gamma_signal": -13891, "vega_signal": -1794649, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": -79573, "gamma_signal": 2890, "vega_signal": 288061, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": -818693, "gamma_signal": -24205, "vega_signal": -1718774, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 1695820, "gamma_signal": -24065, "vega_signal": -14321362, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 233043, "gamma_signal": 7688, "vega_signal": 543008, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": -154356, "gamma_signal": 1464, "vega_signal": -70221, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": -158402, "gamma_signal": -6266, "vega_signal": -449124, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": -55791, "gamma_signal": -4848, "vega_signal": 8446151, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": -2817993, "gamma_signal": 9197, "vega_signal": -229290, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 347262, "gamma_signal": 8095, "vega_signal": 594026, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": -21275, "gamma_signal": 697, "vega_signal": 53575, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": 349176, "gamma_signal": 13210, "vega_signal": 944890, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": 799581, "gamma_signal": -6551, "vega_signal": -6071293, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": -129300, "gamma_signal": -5546, "vega_signal": -398192, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -103242, "gamma_signal": 222, "vega_signal": -226397, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -478431, "gamma_signal": -27931, "vega_signal": -1999676, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": -277553, "gamma_signal": 11290, "vega_signal": -1468822, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": 83103, "gamma_signal": 3453, "vega_signal": 240759, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 93923, "gamma_signal": -3334, "vega_signal": -322935, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 125475, "gamma_signal": -4685, "vega_signal": -303577, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 454545, "gamma_signal": 15199, "vega_signal": 1841295, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": 195918, "gamma_signal": -6299, "vega_signal": -516429, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": -1181134, "gamma_signal": -64084, "vega_signal": -4794047, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": 535197, "gamma_signal": 385, "vega_signal": -17640733, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": -569194, "gamma_signal": 1867, "vega_signal": 14434895, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": -524396, "gamma_signal": -18998, "vega_signal": -1363872, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": -170608, "gamma_signal": 7503, "vega_signal": 1032389, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": 45877, "gamma_signal": 2503, "vega_signal": 190497, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": 140535, "gamma_signal": -3653, "vega_signal": -225557, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": -6711050, "gamma_signal": -262719, "vega_signal": -17852149, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": -1061335, "gamma_signal": 82252, "vega_signal": -57920446, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": 896505, "gamma_signal": 43805, "vega_signal": 3219320, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": 107822, "gamma_signal": -4027, "vega_signal": -431216, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": -197870, "gamma_signal": -9228, "vega_signal": -667031, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 342408, "gamma_signal": 10071, "vega_signal": 706578, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": -2013914, "gamma_signal": 39478, "vega_signal": 2953841, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": -450717, "gamma_signal": -13886, "vega_signal": -998307, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": -9264, "gamma_signal": 345, "vega_signal": 50772, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": 811984, "gamma_signal": 34274, "vega_signal": 2454678, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 164505, "gamma_signal": 6441, "vega_signal": 458271, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 243085, "gamma_signal": -8379, "vega_signal": -753574, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 4758421, "gamma_signal": 189056, "vega_signal": 13517664, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": -6789034, "gamma_signal": 111245, "vega_signal": 7777067, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": 6227541, "gamma_signal": 52780, "vega_signal": 67007322, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 477833, "gamma_signal": -8677, "vega_signal": -2679318, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 259425, "gamma_signal": 7922, "vega_signal": 583284, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 626215, "gamma_signal": 20525, "vega_signal": 799857, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": -102631, "gamma_signal": 3646, "vega_signal": 342655, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": -315501, "gamma_signal": -8177, "vega_signal": -589410, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": -264310, "gamma_signal": 7423, "vega_signal": 566178, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": -3653136, "gamma_signal": -85566, "vega_signal": -6243131, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": -7639834, "gamma_signal": 40321, "vega_signal": 16016290, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": -911079, "gamma_signal": -16695, "vega_signal": -2851112, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": -216489, "gamma_signal": -665, "vega_signal": 1177133, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": 2364179, "gamma_signal": 52459, "vega_signal": 3827468, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": -1174049, "gamma_signal": 2792, "vega_signal": 3105233, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": -7397, "gamma_signal": -5628, "vega_signal": -119150, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": 43603, "gamma_signal": -329, "vega_signal": 38396, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": -570658, "gamma_signal": -23585, "vega_signal": -1686085, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 133797, "gamma_signal": -4593, "vega_signal": -406321, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 137061, "gamma_signal": 5767, "vega_signal": 411621, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 174835, "gamma_signal": -5650, "vega_signal": -472849, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 923284, "gamma_signal": 34779, "vega_signal": 3051049, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": -359160, "gamma_signal": -8044, "vega_signal": -592079, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": 337742, "gamma_signal": -8044, "vega_signal": -592087, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": 2661596, "gamma_signal": 29333, "vega_signal": 2447972, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 334242, "gamma_signal": 12970, "vega_signal": 923077, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": -317054, "gamma_signal": 10303, "vega_signal": 878674, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": 248963, "gamma_signal": 3019, "vega_signal": 233456, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": -69845, "gamma_signal": 242, "vega_signal": 3167934, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": 4994002, "gamma_signal": 86017, "vega_signal": 8166401, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": -5632521, "gamma_signal": -202459, "vega_signal": -15241706, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": -12016022, "gamma_signal": 90734, "vega_signal": 24278652, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 277805, "gamma_signal": 7978, "vega_signal": 573244, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": -39931, "gamma_signal": 1545, "vega_signal": 194527, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": -546759, "gamma_signal": -12546, "vega_signal": -1707928, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": 390377, "gamma_signal": -11622, "vega_signal": -858157, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": -1492277, "gamma_signal": -24595, "vega_signal": -4255652, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 116799, "gamma_signal": -4061, "vega_signal": -372398, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 484535, "gamma_signal": -8493, "vega_signal": -1986915, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 22996, "gamma_signal": 1134, "vega_signal": 80543, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": 107127, "gamma_signal": -4164, "vega_signal": -503188, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": 359908, "gamma_signal": 8025, "vega_signal": 591268, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": -378700, "gamma_signal": -5027, "vega_signal": -1215704, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": 432654, "gamma_signal": -9746, "vega_signal": -1811840, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": 5066337, "gamma_signal": 71801, "vega_signal": 10221265, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": 1239391, "gamma_signal": -10842, "vega_signal": -2738488, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": -582490, "gamma_signal": -16470, "vega_signal": -1209578, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 199252, "gamma_signal": -6238, "vega_signal": -504365, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 30520, "gamma_signal": 716, "vega_signal": 50584, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": -64601, "gamma_signal": -3570, "vega_signal": -262548, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": -235970, "gamma_signal": 7632, "vega_signal": 663879, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": -4087059, "gamma_signal": -75575, "vega_signal": -25486398, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": -5132297, "gamma_signal": 108763, "vega_signal": 23736067, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": -577027, "gamma_signal": -2250, "vega_signal": -791471, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": -328474, "gamma_signal": -33225, "vega_signal": 3283203, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": 3817039, "gamma_signal": 77472, "vega_signal": 5777406, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": 432019, "gamma_signal": -4787, "vega_signal": 328863, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": -8379213, "gamma_signal": -97971, "vega_signal": -30527137, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": -772933, "gamma_signal": 17382, "vega_signal": 1260973, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": 1978198, "gamma_signal": 87724, "vega_signal": 6353957, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": -919721, "gamma_signal": 33476, "vega_signal": 3001258, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": -644879, "gamma_signal": -23487, "vega_signal": -1692831, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": 9163281, "gamma_signal": -101614, "vega_signal": -43264954, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": -2276400, "gamma_signal": -92777, "vega_signal": -4085771, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": -13721917, "gamma_signal": 399433, "vega_signal": 32860038, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": 554134, "gamma_signal": -20522, "vega_signal": 3468904, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": -7181860, "gamma_signal": 204361, "vega_signal": 16931440, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": 2888227, "gamma_signal": 38006, "vega_signal": 5056806, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": 454785, "gamma_signal": -6145, "vega_signal": -4581852, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": -1312108, "gamma_signal": -33492, "vega_signal": -2482247, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": 1037, "vega_signal": 67034, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": 6254613, "gamma_signal": 48766, "vega_signal": 44453953, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": -326849, "gamma_signal": 9199, "vega_signal": 2180878, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": -151888, "gamma_signal": -11850, "vega_signal": -888886, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": -22364, "gamma_signal": -5718, "vega_signal": 2371518, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": 4034615, "gamma_signal": 85661, "vega_signal": 7143518, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": -1528582, "gamma_signal": 41427, "vega_signal": 3222181, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": 177514, "gamma_signal": 8673, "vega_signal": 1285757, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": 2658576, "gamma_signal": 4865, "vega_signal": -53906209, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": 1003350, "gamma_signal": 43162, "vega_signal": 3108609, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": 405995, "gamma_signal": -11803, "vega_signal": -975250, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": -148805, "gamma_signal": -6118, "vega_signal": -437376, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": -882265, "gamma_signal": 29682, "vega_signal": 2695119, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": -4191037, "gamma_signal": -74269, "vega_signal": -5705441, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": 147477, "gamma_signal": -1484, "vega_signal": -2528222, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": -559509, "gamma_signal": -16380, "vega_signal": -1229401, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": -128437, "gamma_signal": 1723, "vega_signal": 732363, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": -607882, "gamma_signal": 19589, "vega_signal": 1698058, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": 510449, "gamma_signal": -4930, "vega_signal": 2292679, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": -3305387, "gamma_signal": 88580, "vega_signal": 6658166, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": 7328032, "gamma_signal": -30057, "vega_signal": -14773265, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": 339456, "gamma_signal": 7985, "vega_signal": 590340, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": -1491112, "gamma_signal": 14083, "vega_signal": 2406335, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": 405689, "gamma_signal": 18368, "vega_signal": 388517, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": -239092, "gamma_signal": 6947, "vega_signal": 513763, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": 892739, "gamma_signal": 18558, "vega_signal": 1413451, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 326938, "gamma_signal": -10766, "vega_signal": -937551, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 227494, "gamma_signal": 10070, "vega_signal": 728493, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": 136884, "gamma_signal": -4937, "vega_signal": -508030, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": -259265, "gamma_signal": -7751, "vega_signal": -560143, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": -496329, "gamma_signal": 10016, "vega_signal": 2436411, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": -254646, "gamma_signal": 7974, "vega_signal": 690851, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": -265167, "gamma_signal": 7637, "vega_signal": 586121, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": 1289185, "gamma_signal": 47735, "vega_signal": 3391173, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": 2103160, "gamma_signal": -62930, "vega_signal": -5288001, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": 1494254, "gamma_signal": 12476, "vega_signal": 6106729, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 824475, "gamma_signal": -19991, "vega_signal": -1598432, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 379766, "gamma_signal": 8836, "vega_signal": 1446387, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 12219, "gamma_signal": -376, "vega_signal": -29111, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 102064, "gamma_signal": 4674, "vega_signal": 339884, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": 4851430, "gamma_signal": -21715, "vega_signal": -9697625, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": 154791, "gamma_signal": -1477, "vega_signal": 164450, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": 6048290, "gamma_signal": -30913, "vega_signal": -12328268, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": -4509943, "gamma_signal": -94912, "vega_signal": -7152091, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": -935034, "gamma_signal": 23378, "vega_signal": 1733509, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": 177030, "gamma_signal": 4182, "vega_signal": 942782, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -214924, "gamma_signal": 6482, "vega_signal": 521354, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -3009587, "gamma_signal": -12704, "vega_signal": -18034864, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": -21809324, "gamma_signal": -85076, "vega_signal": -41802495, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": 421230, "gamma_signal": -10011, "vega_signal": 777176, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": -5084929, "gamma_signal": 5718, "vega_signal": -7811255, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 49200, "gamma_signal": -1694, "vega_signal": -272138, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 250950, "gamma_signal": 10795, "vega_signal": 777503, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": -7010912, "gamma_signal": 105987, "vega_signal": 7523416, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": 1324300, "gamma_signal": -43850, "vega_signal": -4105313, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": -139302, "gamma_signal": -7381, "vega_signal": -525033, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 4018674, "gamma_signal": 55720, "vega_signal": 12028844, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": 971645, "gamma_signal": -14909, "vega_signal": -6354504, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": -817775, "gamma_signal": 15653, "vega_signal": 6147077, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": 193499, "gamma_signal": 3470, "vega_signal": 1066766, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 17660, "gamma_signal": 6159, "vega_signal": -1121763, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 184317, "gamma_signal": -6244, "vega_signal": -633077, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 82467, "gamma_signal": 3900, "vega_signal": 292907, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 326399, "gamma_signal": -9492, "vega_signal": -1492264, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 207546, "gamma_signal": 2495, "vega_signal": 200881, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 593590, "gamma_signal": 26687, "vega_signal": 1991227, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": -1108531, "gamma_signal": -28363, "vega_signal": -2463298, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": -1368541, "gamma_signal": 36666, "vega_signal": 607124, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": -184337, "gamma_signal": -6534, "vega_signal": -483865, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": -38436, "gamma_signal": 1398, "vega_signal": 164861, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": 334062, "gamma_signal": 434, "vega_signal": -3530142, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": -7015, "gamma_signal": 41, "vega_signal": 248930, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": -329844, "gamma_signal": -15601, "vega_signal": -1171544, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": -7864, "gamma_signal": -465, "vega_signal": -43785, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": 55542, "gamma_signal": -3287, "vega_signal": 829121, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": -27861, "gamma_signal": -670, "vega_signal": -49780, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": -577928, "gamma_signal": 14561, "vega_signal": 1152588, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 125453, "gamma_signal": 5241, "vega_signal": 388027, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 1346370, "gamma_signal": -38326, "vega_signal": -3180753, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 82461, "gamma_signal": 3900, "vega_signal": 292886, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": -197235, "gamma_signal": 5859, "vega_signal": 500335, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": -4129013, "gamma_signal": -81665, "vega_signal": 25261, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": -1718610, "gamma_signal": 48356, "vega_signal": 3857008, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": 1115963, "gamma_signal": 25554, "vega_signal": 1969247, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": -1198069, "gamma_signal": 20388, "vega_signal": 7551156, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": 333610, "gamma_signal": 4760, "vega_signal": 394684, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": -584251, "gamma_signal": 17380, "vega_signal": 2108948, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": 914268, "gamma_signal": 40374, "vega_signal": 3047215, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": -3636069, "gamma_signal": 113209, "vega_signal": 8595766, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": -1160021, "gamma_signal": -47079, "vega_signal": -3460336, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": 687751, "gamma_signal": -22641, "vega_signal": -3727283, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": -1248593, "gamma_signal": -31545, "vega_signal": -13144606, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": -2770922, "gamma_signal": 84586, "vega_signal": 7720923, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": 990657, "gamma_signal": 41607, "vega_signal": 3412615, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": -901283, "gamma_signal": 24601, "vega_signal": 4277171, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": -2442854, "gamma_signal": -88733, "vega_signal": -6637503, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": -15991, "gamma_signal": -1559, "vega_signal": -260573, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": -513887, "gamma_signal": -22273, "vega_signal": -1648293, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": -287177, "gamma_signal": 4326, "vega_signal": 1143783, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": -2896232, "gamma_signal": 9705, "vega_signal": -6367173, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 1153076, "gamma_signal": -20338, "vega_signal": -1643232, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 603815, "gamma_signal": 13093, "vega_signal": 995437, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 526200, "gamma_signal": -18913, "vega_signal": -2193822, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 407736, "gamma_signal": 7281, "vega_signal": 576294, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 903784, "gamma_signal": 24158, "vega_signal": 1849646, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": -1141691, "gamma_signal": 32042, "vega_signal": 3366554, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": 8388306, "gamma_signal": 44641, "vega_signal": 16823757, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 228786, "gamma_signal": -7327, "vega_signal": -688639, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": -33739, "gamma_signal": 1240, "vega_signal": 148638, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": -248414, "gamma_signal": -8272, "vega_signal": -5126, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": -724928, "gamma_signal": 20208, "vega_signal": 1652862, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": -332957, "gamma_signal": -7736, "vega_signal": -588849, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": -92144, "gamma_signal": 3122, "vega_signal": 316488, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": -1336674, "gamma_signal": -46282, "vega_signal": -3417557, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": -3215201, "gamma_signal": 100795, "vega_signal": 9309168, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": -944387, "gamma_signal": -12773, "vega_signal": -1060045, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": 224350, "gamma_signal": -6386, "vega_signal": -530019, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": -42985, "gamma_signal": -1341, "vega_signal": -95129, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": -602963, "gamma_signal": -14822, "vega_signal": -6456967, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": 101838, "gamma_signal": -3621, "vega_signal": -406903, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": -144581, "gamma_signal": 7688, "vega_signal": 316993, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": 255230, "gamma_signal": -9119, "vega_signal": -1015265, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": 506096, "gamma_signal": -10790, "vega_signal": -3285385, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": -125431, "gamma_signal": -5241, "vega_signal": -387960, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": 224347, "gamma_signal": -6386, "vega_signal": -530011, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": -1254165, "gamma_signal": -47950, "vega_signal": -3551662, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": -264737, "gamma_signal": -4689, "vega_signal": -1118812, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 254125, "gamma_signal": -7021, "vega_signal": -564540, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 3398083, "gamma_signal": 68832, "vega_signal": 5312970, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": 5067, "gamma_signal": -340, "vega_signal": -74794, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": 379192, "gamma_signal": 8342, "vega_signal": 637828, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 3351570, "gamma_signal": 78684, "vega_signal": 4364151, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": -178400, "gamma_signal": 1806, "vega_signal": 70237, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": -210156, "gamma_signal": -7066, "vega_signal": -513026, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 529828, "gamma_signal": -13032, "vega_signal": -1059067, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 1472011, "gamma_signal": 17697, "vega_signal": 3002326, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": -586242, "gamma_signal": 13149, "vega_signal": 1043409, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": -456742, "gamma_signal": -9816, "vega_signal": -1544554, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": -92991, "gamma_signal": 3179, "vega_signal": 317105, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": 612787, "gamma_signal": 16322, "vega_signal": 448644, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": 523349, "gamma_signal": -8814, "vega_signal": -2015552, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": -20982, "gamma_signal": -4860, "vega_signal": 1428093, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": 4629, "gamma_signal": 81, "vega_signal": 71283, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": -77920, "gamma_signal": -3774, "vega_signal": -280100, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": -3111434, "gamma_signal": 35943, "vega_signal": 14392089, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": -296573, "gamma_signal": -7801, "vega_signal": -552714, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": -8814120, "gamma_signal": -93135, "vega_signal": -37106094, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": -916225, "gamma_signal": 25986, "vega_signal": 2128845, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": 1162693, "gamma_signal": 37345, "vega_signal": 2796962, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": -1163890, "gamma_signal": 4691, "vega_signal": 21115538, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": 36978, "gamma_signal": -259, "vega_signal": -9827, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 57789, "gamma_signal": -1465, "vega_signal": -98068, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 44667, "gamma_signal": -167, "vega_signal": -1840885, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 172684, "gamma_signal": 6339, "vega_signal": 464922, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": 319458, "gamma_signal": -9413, "vega_signal": -832274, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": -60535, "gamma_signal": -3087, "vega_signal": -232508, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": 338449, "gamma_signal": -7589, "vega_signal": -585899, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": -345842, "gamma_signal": -15019, "vega_signal": -1096529, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": 309412, "gamma_signal": -9100, "vega_signal": -806647, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": 94166, "gamma_signal": -3980, "vega_signal": 500956, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": -574807, "gamma_signal": 12599, "vega_signal": 1013137, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 794938, "gamma_signal": -24971, "vega_signal": -2221581, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 99057, "gamma_signal": 4602, "vega_signal": 347807, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -182273, "gamma_signal": 4925, "vega_signal": 1182271, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -206274, "gamma_signal": -6898, "vega_signal": -507956, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": -394897, "gamma_signal": -7331, "vega_signal": -577991, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 358069, "gamma_signal": 7589, "vega_signal": 585874, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": -396684, "gamma_signal": -8064, "vega_signal": -622993, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": -275082, "gamma_signal": 5837, "vega_signal": 464334, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": -8519864, "gamma_signal": -220514, "vega_signal": -16557686, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": 8990837, "gamma_signal": -220589, "vega_signal": -18031652, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": -490761, "gamma_signal": -46566, "vega_signal": -3172901, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": -1190218, "gamma_signal": 25419, "vega_signal": 1753237, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": 490784, "gamma_signal": 10260, "vega_signal": 780896, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 3256840, "gamma_signal": -102264, "vega_signal": -9982882, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 1311948, "gamma_signal": 40055, "vega_signal": 2963706, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": -841907, "gamma_signal": -23774, "vega_signal": -1760312, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": -250896, "gamma_signal": 8141, "vega_signal": 758481, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": 452472, "gamma_signal": 19694, "vega_signal": 1438512, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": -399348, "gamma_signal": 9875, "vega_signal": 830073, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": -25780, "gamma_signal": -1487, "vega_signal": -118598, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": -333846, "gamma_signal": 7588, "vega_signal": 584100, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": 106887, "gamma_signal": -3580, "vega_signal": -347061, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": -288312, "gamma_signal": -4730, "vega_signal": -1142748, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": -1966432, "gamma_signal": -13874, "vega_signal": 89350976, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": -287299, "gamma_signal": -9584, "vega_signal": -715429, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": -572296, "gamma_signal": 14294, "vega_signal": 1154754, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": -108757, "gamma_signal": -4489, "vega_signal": -2316544, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": -178938, "gamma_signal": 5440, "vega_signal": 472603, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": 197203, "gamma_signal": -11308, "vega_signal": -776356, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": -239460, "gamma_signal": 7798, "vega_signal": 731037, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": 200704, "gamma_signal": 7421, "vega_signal": 544986, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": 1350395, "gamma_signal": -23901, "vega_signal": -3520932, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": -944287, "gamma_signal": -25662, "vega_signal": -1988538, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": -9507020, "gamma_signal": 67213, "vega_signal": 24110283, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": -3011115, "gamma_signal": -39951, "vega_signal": -13635513, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": -725632, "gamma_signal": 10427, "vega_signal": 8892555, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": 2313247, "gamma_signal": 89708, "vega_signal": 6420385, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 232587, "gamma_signal": -6605, "vega_signal": -532668, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 33539, "gamma_signal": -1295, "vega_signal": -96271, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": -738621, "gamma_signal": 13659, "vega_signal": 4179816, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": 114020, "gamma_signal": 5038, "vega_signal": 361554, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 31687, "gamma_signal": 1810, "vega_signal": 144149, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": -418958, "gamma_signal": -16149, "vega_signal": -1146256, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": 565958, "gamma_signal": -13837, "vega_signal": -2182923, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": -422317, "gamma_signal": -17248, "vega_signal": -1237361, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": 2126978, "gamma_signal": -7248, "vega_signal": -12681860, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": 74194, "gamma_signal": 3675, "vega_signal": 269003, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": -299448, "gamma_signal": 7492, "vega_signal": 575023, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": -622763, "gamma_signal": -28162, "vega_signal": -2029529, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 319087, "gamma_signal": -8141, "vega_signal": -619380, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 463830, "gamma_signal": 6605, "vega_signal": 532706, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": -95367, "gamma_signal": 2674, "vega_signal": 180173, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": 489460, "gamma_signal": 11826, "vega_signal": 889238, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 2781663, "gamma_signal": -75425, "vega_signal": -5978882, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 1134720, "gamma_signal": 43385, "vega_signal": 3113628, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 203772, "gamma_signal": -6087, "vega_signal": -503201, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 985324, "gamma_signal": 12173, "vega_signal": 1006403, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": -64450, "gamma_signal": 2292, "vega_signal": 242695, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 21591, "gamma_signal": -1112, "vega_signal": -161266, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 551793, "gamma_signal": 6045, "vega_signal": 524216, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 429519, "gamma_signal": -11627, "vega_signal": -957221, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 711414, "gamma_signal": -29176, "vega_signal": -2960678, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 198731, "gamma_signal": 8426, "vega_signal": 599077, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -3292, "vega_signal": -322482, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 223461, "gamma_signal": 11630, "vega_signal": 110969, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": 339322, "gamma_signal": -5547, "vega_signal": -179964, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": -557702, "gamma_signal": -24600, "vega_signal": -1779892, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 65801, "gamma_signal": -2336, "vega_signal": -246130, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": 1030243, "gamma_signal": -23248, "vega_signal": -1749703, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": -2577326, "gamma_signal": -83980, "vega_signal": -6057336, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 74809, "gamma_signal": -2754, "vega_signal": -319375, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 163107, "gamma_signal": 6133, "vega_signal": 1434692, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": -317706, "gamma_signal": 9833, "vega_signal": 858535, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": 358237, "gamma_signal": 7758, "vega_signal": 582537, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 74017, "gamma_signal": 3658, "vega_signal": 268021, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": -309959, "gamma_signal": 10259, "vega_signal": 255335, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": 549076, "gamma_signal": 11255, "vega_signal": 1974338, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 853801, "gamma_signal": 13719, "vega_signal": 1068484, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 94356, "gamma_signal": -3241, "vega_signal": -318028, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 240701, "gamma_signal": 7453, "vega_signal": 538728, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": 1142024, "gamma_signal": -38838, "vega_signal": -3724667, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": -46772, "gamma_signal": -2537, "vega_signal": -190015, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 44052, "gamma_signal": -1615, "vega_signal": -181383, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 1072949, "gamma_signal": 23946, "vega_signal": 1252196, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": -83967, "gamma_signal": 2458, "vega_signal": 173570, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 98181, "gamma_signal": 3312, "vega_signal": 212438, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 297485, "gamma_signal": -8916, "vega_signal": -773505, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": 120789, "gamma_signal": -4054, "vega_signal": -374511, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": -39689, "gamma_signal": -1355, "vega_signal": -92206, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 641081, "gamma_signal": -12315, "vega_signal": -3902498, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": 571135, "gamma_signal": 3546, "vega_signal": 1868896, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": -356236, "gamma_signal": -3311, "vega_signal": 5212770, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": 153907, "gamma_signal": 4956, "vega_signal": 363709, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 1360737, "gamma_signal": -38506, "vega_signal": -3055767, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 398754, "gamma_signal": 7492, "vega_signal": 572612, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 81590, "gamma_signal": -2864, "vega_signal": -286986, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 1818349, "gamma_signal": 69741, "vega_signal": 4996804, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 791066, "gamma_signal": 22167, "vega_signal": 1634389, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": -565848, "gamma_signal": 11926, "vega_signal": 821864, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": -486481, "gamma_signal": -15009, "vega_signal": -1080231, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 383840, "gamma_signal": 13698, "vega_signal": 975044, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": -7952, "vega_signal": 1520839, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": -335436, "gamma_signal": 7762, "vega_signal": 581648, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": -243256, "gamma_signal": -7505, "vega_signal": -540150, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": 438680, "gamma_signal": -13276, "vega_signal": -1166857, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": -415365, "gamma_signal": -12243, "vega_signal": -895026, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 25212, "gamma_signal": 1464, "vega_signal": 115913, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 105011, "gamma_signal": -3598, "vega_signal": -341422, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 21955, "gamma_signal": 1116, "vega_signal": 15463, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": -24196, "gamma_signal": 903, "vega_signal": 112068, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": 316593, "gamma_signal": 15004, "vega_signal": 1175508, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": -405352, "gamma_signal": 8371, "vega_signal": 918449, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": -128424, "gamma_signal": -1, "vega_signal": -27272, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": -814834, "gamma_signal": 25855, "vega_signal": -6772046, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": -543373, "gamma_signal": -15511, "vega_signal": -1124998, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": 459075, "gamma_signal": -13721, "vega_signal": -1191030, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": -74422, "gamma_signal": -3696, "vega_signal": -268716, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": -557512, "gamma_signal": 14660, "vega_signal": 1133727, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 670056, "gamma_signal": 19890, "vega_signal": 3563879, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": -673356, "gamma_signal": 4950, "vega_signal": 162144, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": 120604, "gamma_signal": 5326, "vega_signal": 373461, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": -569742, "gamma_signal": 14867, "vega_signal": 1133379, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": -655978, "gamma_signal": -30199, "vega_signal": -2231246, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": -59526, "gamma_signal": 2167, "vega_signal": 227887, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": -401153, "gamma_signal": -11825, "vega_signal": -891258, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 811092, "gamma_signal": 22807, "vega_signal": 1637407, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": -1111613, "gamma_signal": -19799, "vega_signal": -6581377, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": -99737, "gamma_signal": 3455, "vega_signal": 329633, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": 254814, "gamma_signal": 7737, "vega_signal": 548662, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 3005974, "gamma_signal": 132650, "vega_signal": 9301263, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": 413364, "gamma_signal": -12121, "vega_signal": -1485409, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": 4750290, "gamma_signal": 95942, "vega_signal": 7157980, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": 1098842, "gamma_signal": -32631, "vega_signal": -2749915, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": -594116, "gamma_signal": -8966, "vega_signal": -484390, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": -65504, "gamma_signal": 1612, "vega_signal": 98520, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": 189885, "gamma_signal": -5806, "vega_signal": -446687, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": -3354732, "gamma_signal": -67693, "vega_signal": -5072314, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 63306, "gamma_signal": 3270, "vega_signal": 423325, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": -9260, "gamma_signal": 2170, "vega_signal": 428549, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": 171211, "gamma_signal": 2724, "vega_signal": 204959, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 1253907, "gamma_signal": 35359, "vega_signal": 2548367, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 966628, "gamma_signal": 19753, "vega_signal": 3338158, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": -32570, "gamma_signal": 1229, "vega_signal": 142379, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": 64332, "gamma_signal": 6749, "vega_signal": -205937, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 59954, "gamma_signal": 3141, "vega_signal": 228786, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 114923, "gamma_signal": 5157, "vega_signal": 361545, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": 89694, "gamma_signal": -3160, "vega_signal": -306096, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": -326262, "gamma_signal": -7956, "vega_signal": -579261, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": -460036, "gamma_signal": -27136, "vega_signal": -2181538, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 330801, "gamma_signal": -7816, "vega_signal": -579944, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 4314500, "gamma_signal": 69843, "vega_signal": 62928854, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 31375, "gamma_signal": -1100, "vega_signal": -116652, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": 186042, "gamma_signal": -329, "vega_signal": 42603, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": -465545, "gamma_signal": -3322, "vega_signal": -11768795, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": -692526, "gamma_signal": 25012, "vega_signal": 2545449, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": 1091929, "gamma_signal": 24182, "vega_signal": -13469016, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": 976425, "gamma_signal": -14372, "vega_signal": -1011772, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": -132279, "gamma_signal": 5807, "vega_signal": -6496937, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": -60748, "gamma_signal": 2220, "vega_signal": 231052, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": -763278, "gamma_signal": -25131, "vega_signal": -2054828, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": -368552, "gamma_signal": 8029, "vega_signal": 578752, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": -367226, "gamma_signal": -16400, "vega_signal": -1260673, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 87286, "gamma_signal": -3131, "vega_signal": -299921, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 31477, "gamma_signal": 1804, "vega_signal": 138328, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": -99885, "gamma_signal": 3522, "vega_signal": 329025, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": -170578, "gamma_signal": 5491, "vega_signal": 457125, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 4016, "gamma_signal": -131, "vega_signal": -23868, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 380307, "gamma_signal": 2163, "vega_signal": 220863, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": -38629, "gamma_signal": -2173, "vega_signal": -162853, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": -328728, "gamma_signal": 7869, "vega_signal": 578825, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": 73658, "gamma_signal": 3756, "vega_signal": 265824, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": 286231, "gamma_signal": -7769, "vega_signal": -1187187, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": -698074, "gamma_signal": -10677, "vega_signal": -15834892, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 158157, "gamma_signal": -2378, "vega_signal": -121725, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 11314, "gamma_signal": 1430, "vega_signal": 111876, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": -529373, "gamma_signal": -25674, "vega_signal": -1851257, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": -939718, "gamma_signal": -35888, "vega_signal": -3669285, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": -3014260, "gamma_signal": 41340, "vega_signal": 9271353, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 497364, "gamma_signal": -8842, "vega_signal": -919625, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 588431, "gamma_signal": -20330, "vega_signal": -1825945, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 144916, "gamma_signal": -4523, "vega_signal": -339984, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 1023486, "gamma_signal": -12798, "vega_signal": -6666336, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": 31711, "gamma_signal": -2608, "vega_signal": 573709, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": 658296, "gamma_signal": -7971, "vega_signal": -635720, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": 2310657, "gamma_signal": 30839, "vega_signal": 2453067, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 113650, "gamma_signal": -4034, "vega_signal": -398615, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 115246, "gamma_signal": 5188, "vega_signal": 361559, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 18493, "gamma_signal": -698, "vega_signal": -89360, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 1958936, "gamma_signal": 25536, "vega_signal": 2036012, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": 223678, "gamma_signal": -6626, "vega_signal": -520724, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": -115248, "gamma_signal": -5188, "vega_signal": -361564, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": -52207, "gamma_signal": 1946, "vega_signal": 206363, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": 7408, "gamma_signal": -266, "vega_signal": -40803, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": 200445, "gamma_signal": 6890, "vega_signal": 1587945, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": -178519, "gamma_signal": 4401, "vega_signal": 273585, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": -1831859, "gamma_signal": -34526, "vega_signal": -2591078, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": -656996, "gamma_signal": 15885, "vega_signal": 1154858, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": 3401273, "gamma_signal": 26106, "vega_signal": 10142971, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": -963380, "gamma_signal": 13767, "vega_signal": 8787830, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": -182543, "gamma_signal": -5609, "vega_signal": -54351, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": 656212, "gamma_signal": -15862, "vega_signal": -1148543, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": -247031, "gamma_signal": -7745, "vega_signal": -540006, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": -328498, "gamma_signal": 7943, "vega_signal": 577429, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": -553954, "gamma_signal": -11260, "vega_signal": -816011, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 340119, "gamma_signal": -9465, "vega_signal": -821263, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": -5883, "gamma_signal": -1911, "vega_signal": 1164851, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": -229762, "gamma_signal": -10398, "vega_signal": -720116, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": -2142368, "gamma_signal": 46615, "vega_signal": 12285610, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": -1536595, "gamma_signal": -26162, "vega_signal": -2004220, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": -92205, "gamma_signal": -4453, "vega_signal": -310781, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": -1109431, "gamma_signal": 30859, "vega_signal": 2490749, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": 557348, "gamma_signal": 20587, "vega_signal": 1416654, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 76621, "gamma_signal": -2825, "vega_signal": -285795, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": -1170815, "gamma_signal": 41639, "vega_signal": 3873533, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": -89322, "gamma_signal": -4527, "vega_signal": -312949, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": -238068, "gamma_signal": 4856, "vega_signal": 281095, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": -42853, "gamma_signal": -2614, "vega_signal": -202493, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": 1065, "vega_signal": 125282, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": -2987895, "gamma_signal": -96584, "vega_signal": -6758982, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": -1003384, "gamma_signal": 22385, "vega_signal": 2806734, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": 325910, "gamma_signal": 11629, "vega_signal": 810151, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": -205656, "gamma_signal": -8000, "vega_signal": -974045, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": -116959, "gamma_signal": -5288, "vega_signal": -363946, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": -323675, "gamma_signal": 7940, "vega_signal": 576044, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": -149199, "gamma_signal": -7643, "vega_signal": -534803, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 3777, "gamma_signal": -121, "vega_signal": -22529, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 176634, "gamma_signal": 6763, "vega_signal": 464146, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 116965, "gamma_signal": 5289, "vega_signal": 363962, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": -1301687, "gamma_signal": -68963, "vega_signal": -4877333, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": 13262, "gamma_signal": -499, "vega_signal": -67319, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": -14097155, "gamma_signal": -498920, "vega_signal": -28339524, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": -5881660, "gamma_signal": -15820, "vega_signal": 30532666, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": 532088, "gamma_signal": 14693, "vega_signal": 1036398, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": 8122623, "gamma_signal": -119692, "vega_signal": -17847324, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": -191458, "gamma_signal": -10930, "vega_signal": -806014, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": -250970, "gamma_signal": 7113, "vega_signal": 542473, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": 390425, "gamma_signal": 8991, "vega_signal": 661516, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": -309490, "gamma_signal": 3795, "vega_signal": 1553478, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": -15077, "gamma_signal": -896, "vega_signal": -75049, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": -266376, "gamma_signal": 8749, "vega_signal": 751945, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": 372852, "gamma_signal": 7941, "vega_signal": 576086, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": 76081, "gamma_signal": -2458, "vega_signal": -182092, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": 148777, "gamma_signal": -13616, "vega_signal": 6616544, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": 282091, "gamma_signal": -10793, "vega_signal": -1369795, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": -233929, "gamma_signal": -10577, "vega_signal": -727924, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 753540, "gamma_signal": -21695, "vega_signal": -1743926, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": 83402, "gamma_signal": -2742, "vega_signal": -205275, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": -110416, "gamma_signal": 3826, "vega_signal": 364398, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": -529970, "gamma_signal": -24401, "vega_signal": -1701828, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": -58305, "gamma_signal": 839, "vega_signal": 595312, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": 16052, "gamma_signal": -126, "vega_signal": -422616, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": -626931, "gamma_signal": -13868, "vega_signal": -997670, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": -5252813, "gamma_signal": 59474, "vega_signal": 37233595, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": -20647, "gamma_signal": -716, "vega_signal": -46850, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": -754683, "gamma_signal": 19737, "vega_signal": 3900919, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": 131253, "gamma_signal": 5625, "vega_signal": 390354, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": 6122320, "gamma_signal": -47153, "vega_signal": -63384591, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": 127288, "gamma_signal": -3781, "vega_signal": 583163, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 2771889, "gamma_signal": -22690, "vega_signal": -24136307, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": 35205, "gamma_signal": -4093, "vega_signal": 3602172, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 1706328, "gamma_signal": 23074, "vega_signal": 4166866, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": 445554, "gamma_signal": -15718, "vega_signal": -1480803, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": 66043, "gamma_signal": 2169, "vega_signal": 143860, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": 661129, "gamma_signal": -963, "vega_signal": -7842042, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": -87857, "gamma_signal": -4300, "vega_signal": -299115, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": -973474, "gamma_signal": 22290, "vega_signal": 1568986, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": 733185, "gamma_signal": 15976, "vega_signal": 1181867, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 3431436, "gamma_signal": -29852, "vega_signal": -32905449, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 136387, "gamma_signal": 5791, "vega_signal": 399095, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 70343, "gamma_signal": 3622, "vega_signal": 255235, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": 1209060, "gamma_signal": -5326, "vega_signal": -13818158, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": -109888, "gamma_signal": -5039, "vega_signal": -348092, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": -1254943, "gamma_signal": 33678, "vega_signal": 2512034, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": 55881, "gamma_signal": 3014, "vega_signal": 215122, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 54682, "gamma_signal": -2013, "vega_signal": -211622, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 89240, "gamma_signal": 4987, "vega_signal": 362041, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": -2865, "vega_signal": -280101, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 5832, "gamma_signal": 354, "vega_signal": 32942, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": -988991, "gamma_signal": -45347, "vega_signal": -3132827, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 109915, "gamma_signal": -4048, "vega_signal": -423862, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 462237, "gamma_signal": -13375, "vega_signal": -1048041, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 109889, "gamma_signal": 5039, "vega_signal": 348097, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 202537, "gamma_signal": -1603, "vega_signal": -2186672, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": -93295, "gamma_signal": 3293, "vega_signal": 312022, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": -441669, "gamma_signal": -13619, "vega_signal": -960849, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": 510144, "gamma_signal": 2685, "vega_signal": 489225, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": 354789, "gamma_signal": 13318, "vega_signal": 924775, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": -3416839, "gamma_signal": -88092, "vega_signal": -6282357, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 12789, "gamma_signal": 778, "vega_signal": 65056, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": 306977, "gamma_signal": -7664, "vega_signal": -570019, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": 448097, "gamma_signal": -309, "vega_signal": 1649086, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": 418154, "gamma_signal": -12547, "vega_signal": -998186, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": -22008, "gamma_signal": -732, "vega_signal": -50327, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 462547, "gamma_signal": -4836, "vega_signal": -6282257, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 12790, "gamma_signal": 778, "vega_signal": 65059, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": 913598, "gamma_signal": 1995, "vega_signal": 2470222, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 237273, "gamma_signal": -6824, "vega_signal": -529819, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 194867, "gamma_signal": -189, "vega_signal": 29307, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": -1581804, "gamma_signal": 57836, "vega_signal": 5906639, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": -172841, "gamma_signal": -8352, "vega_signal": -586590, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": -237204, "gamma_signal": 3115, "vega_signal": 1330372, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": -110353, "gamma_signal": 9359, "vega_signal": -1194687, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": -345603, "gamma_signal": 7946, "vega_signal": 576406, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": 1431056, "gamma_signal": 8002, "vega_signal": 4122712, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": -299529, "gamma_signal": 7646, "vega_signal": 566977, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": 484391, "gamma_signal": 15826, "vega_signal": 1555725, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": -79256, "gamma_signal": 2860, "vega_signal": 278081, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": 35061, "gamma_signal": 2028, "vega_signal": 149674, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 3579, "gamma_signal": -115, "vega_signal": -21387, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 63379, "gamma_signal": 3699, "vega_signal": 275720, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": 584475, "gamma_signal": -12220, "vega_signal": -832118, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": -1236195, "gamma_signal": -15271, "vega_signal": -2809084, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 271241, "gamma_signal": -3456, "vega_signal": -1528174, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": -153934, "gamma_signal": 5061, "vega_signal": 428514, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": -97516, "gamma_signal": -3693, "vega_signal": -856417, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": -61211, "gamma_signal": 2255, "vega_signal": 230287, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": 5898404, "gamma_signal": 225225, "vega_signal": 15566235, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": -117076, "gamma_signal": 4057, "vega_signal": 362618, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": 1531474, "gamma_signal": 25927, "vega_signal": 1969873, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 1631403, "gamma_signal": -24209, "vega_signal": -1626300, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 104175, "gamma_signal": 3333, "vega_signal": 186950, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": -26336, "gamma_signal": 884, "vega_signal": 150557, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": -108721, "gamma_signal": -5009, "vega_signal": -345556, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 122423, "gamma_signal": -4509, "vega_signal": -460573, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 238160, "gamma_signal": 7600, "vega_signal": 530016, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": -920350, "gamma_signal": 18607, "vega_signal": 1519836, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": -2152614, "gamma_signal": -36254, "vega_signal": -2747414, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": -1835871, "gamma_signal": 30907, "vega_signal": 3579559, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": 155271, "gamma_signal": -5094, "vega_signal": -429914, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": -34807, "gamma_signal": -2010, "vega_signal": -148559, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 133411, "gamma_signal": 5721, "vega_signal": 392995, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": -33852, "gamma_signal": 1083, "vega_signal": 80735, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": 235669, "gamma_signal": 7585, "vega_signal": 527033, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": -104045, "gamma_signal": 3642, "vega_signal": 335071, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": 834487, "gamma_signal": -18562, "vega_signal": -1564169, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": -622397, "gamma_signal": -16350, "vega_signal": -132515, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": 802074, "gamma_signal": -25450, "vega_signal": -2188889, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": -315943, "gamma_signal": -8024, "vega_signal": -571025, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 34811, "gamma_signal": 2010, "vega_signal": 148577, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 712358, "gamma_signal": 15944, "vega_signal": 1149401, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 42599, "gamma_signal": -1556, "vega_signal": -140762, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 421269, "gamma_signal": -7913, "vega_signal": -554979, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 315943, "gamma_signal": 8024, "vega_signal": 571025, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 1314071, "gamma_signal": -43864, "vega_signal": -3442045, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": -535029, "gamma_signal": 14439, "vega_signal": 1091831, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": -319863, "gamma_signal": -9409, "vega_signal": -669124, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": 619182, "gamma_signal": -3741, "vega_signal": -2393435, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": -33899, "gamma_signal": -8932, "vega_signal": 3291271, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 858695, "gamma_signal": -25697, "vega_signal": -2345164, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": 233326, "gamma_signal": -6751, "vega_signal": -525035, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": -631976, "gamma_signal": -16049, "vega_signal": -1142214, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 1570446, "gamma_signal": -28727, "vega_signal": -2069506, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 6082141, "gamma_signal": 144623, "vega_signal": 28908140, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 4069631, "gamma_signal": -56707, "vega_signal": -6945550, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 5285391, "gamma_signal": 106573, "vega_signal": 14099143, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": 74204, "gamma_signal": 3311, "vega_signal": 579653, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": -3402383, "gamma_signal": -53740, "vega_signal": -4118511, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": -235034, "gamma_signal": 6801, "vega_signal": 535892, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": 235747, "gamma_signal": 7587, "vega_signal": 527207, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": 448244, "gamma_signal": -11700, "vega_signal": -912112, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": 441478, "gamma_signal": 1794, "vega_signal": 6349028, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 3471840, "gamma_signal": -83848, "vega_signal": -9066254, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 34822, "gamma_signal": 2011, "vega_signal": 148621, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": -719529, "gamma_signal": 16019, "vega_signal": 2090067, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": -3801307, "gamma_signal": -113105, "vega_signal": -8252105, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": 335799, "gamma_signal": -147, "vega_signal": -89302, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": -14751788, "gamma_signal": -803928, "vega_signal": -57146010, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 287650, "gamma_signal": -5783, "vega_signal": -334590, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 15886127, "gamma_signal": 867756, "vega_signal": 61681581, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": -4757692, "gamma_signal": 88058, "vega_signal": 5946852, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": -254847, "gamma_signal": -7914, "vega_signal": -540568, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": -53197, "gamma_signal": 1809, "vega_signal": 302339, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": 178493, "gamma_signal": 6888, "vega_signal": 462602, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": -659556, "gamma_signal": 25712, "vega_signal": 2060211, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": 4974655, "gamma_signal": 100690, "vega_signal": 8891401, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": -30665, "gamma_signal": -2277, "vega_signal": -373241, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": 5917, "gamma_signal": 364, "vega_signal": 33197, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": -342356, "gamma_signal": 3376, "vega_signal": 1542994, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": -415343, "gamma_signal": -11224, "vega_signal": -768433, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 97326, "gamma_signal": -6044, "vega_signal": 1536156, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 545415, "gamma_signal": 17623, "vega_signal": 1220110, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": -296230, "gamma_signal": -8092, "vega_signal": -563232, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": 264237, "gamma_signal": -5828, "vega_signal": -357952, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": -29124, "gamma_signal": -1763, "vega_signal": -128346, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": -545007, "gamma_signal": 12861, "vega_signal": 2764370, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": 1193, "vega_signal": 90975, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": -65825, "gamma_signal": -4115, "vega_signal": 1924956, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 225285, "gamma_signal": -6269, "vega_signal": -462577, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": 571642, "gamma_signal": 4094, "vega_signal": 1964128, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": -393990, "gamma_signal": 12517, "vega_signal": 1057627, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": 59340, "gamma_signal": 3223, "vega_signal": 223969, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": -179695, "gamma_signal": 5714, "vega_signal": 427885, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": 59478, "gamma_signal": 3266, "vega_signal": 224143, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": -53180, "gamma_signal": 1802, "vega_signal": 301964, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": 456466, "gamma_signal": 238, "vega_signal": 1718128, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": 1494244, "gamma_signal": -42199, "vega_signal": -3090634, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": 4081, "gamma_signal": 226, "vega_signal": 23895, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": -54639, "gamma_signal": 2075, "vega_signal": 210259, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": -39758, "gamma_signal": -419, "vega_signal": -33035, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": -190519, "gamma_signal": -9367, "vega_signal": -628920, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": -252843, "gamma_signal": 8209, "vega_signal": 695930, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": -1419163, "gamma_signal": -76523, "vega_signal": -5445111, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": -24616, "gamma_signal": 830, "vega_signal": 141055, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": -128184, "gamma_signal": -4628, "vega_signal": 954871, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": -72825, "gamma_signal": -7501, "vega_signal": 465369, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": -342044, "gamma_signal": -3288, "vega_signal": 1202952, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": 117568, "gamma_signal": -4558, "vega_signal": -516703, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": -179696, "gamma_signal": -2743, "vega_signal": -196576, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": 20312, "gamma_signal": -559, "vega_signal": -33007, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": -40353, "gamma_signal": -1496, "vega_signal": -338493, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": -234106, "gamma_signal": 4584, "vega_signal": 1886942, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": 4444457, "gamma_signal": 106259, "vega_signal": 7443354, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": -370834, "gamma_signal": 16991, "vega_signal": 1510067, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": -341881, "gamma_signal": -8174, "vega_signal": -572566, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": -75200, "gamma_signal": -3934, "vega_signal": -266312, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": -160113, "gamma_signal": 5339, "vega_signal": 435745, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 29393, "gamma_signal": -1140, "vega_signal": -129181, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 148559, "gamma_signal": 6261, "vega_signal": 417481, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 341921, "gamma_signal": 8175, "vega_signal": 572631, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": -256649, "gamma_signal": 7927, "vega_signal": 2425011, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": 1175536, "gamma_signal": 34426, "vega_signal": 2347766, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": -242595, "gamma_signal": 7063, "vega_signal": 530778, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": -1881, "gamma_signal": 52, "vega_signal": 13467, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": 76788, "gamma_signal": 595, "vega_signal": 51435, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 99439, "gamma_signal": -3023, "vega_signal": -204594, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 13369, "gamma_signal": 835, "vega_signal": 66965, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 49880, "gamma_signal": -1015, "vega_signal": -492189, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 337613, "gamma_signal": 8158, "vega_signal": 571109, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": 62804, "gamma_signal": -1557, "vega_signal": -506346, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": -1247061, "gamma_signal": -35256, "vega_signal": -2433130, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": 1295692, "gamma_signal": -9318, "vega_signal": -9298189, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": -6983, "gamma_signal": -193, "vega_signal": -103109, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": -546973, "gamma_signal": -18058, "vega_signal": -1232935, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 3122135, "gamma_signal": -23033, "vega_signal": -6296513, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": 28889, "gamma_signal": -1136, "vega_signal": -127108, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": -1099448, "gamma_signal": -14287, "vega_signal": -12334039, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": -176124, "gamma_signal": 5580, "vega_signal": 416394, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 93340, "gamma_signal": 4605, "vega_signal": 309419, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": -284965, "gamma_signal": 6761, "vega_signal": 440023, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": 2499014, "gamma_signal": 54487, "vega_signal": 5262407, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 3588661, "gamma_signal": -59344, "vega_signal": -9176817, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 1583321, "gamma_signal": 46458, "vega_signal": 6779862, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": 6252486, "gamma_signal": -131185, "vega_signal": -9356062, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": 236631, "gamma_signal": 10893, "vega_signal": 724020, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": -266245, "gamma_signal": 8664, "vega_signal": 710556, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": -574298, "gamma_signal": -8977, "vega_signal": -6060055, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": -245372, "gamma_signal": 1768, "vega_signal": 1334780, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": 240841, "gamma_signal": 10890, "vega_signal": 723997, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 71184, "gamma_signal": -2658, "vega_signal": -255184, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": 62550, "gamma_signal": -2355, "vega_signal": -232030, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": -2665703, "gamma_signal": -56075, "vega_signal": -3970889, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": -349787, "gamma_signal": 6392, "vega_signal": 370906, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": -1021324, "gamma_signal": -24540, "vega_signal": -1712748, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": -303712, "gamma_signal": 9962, "vega_signal": 807143, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": 7006903, "gamma_signal": 198174, "vega_signal": 28909190, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": 2698532, "gamma_signal": -23880, "vega_signal": -22555812, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": -45963, "gamma_signal": -2652, "vega_signal": -183601, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 228290, "gamma_signal": 7392, "vega_signal": 1637171, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 26898, "gamma_signal": -1033, "vega_signal": -119846, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 45963, "gamma_signal": 2652, "vega_signal": 183601, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 291222, "gamma_signal": 25211, "vega_signal": 1649158, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": 665159, "gamma_signal": -8406, "vega_signal": -3449981, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": -5456235, "gamma_signal": -166574, "vega_signal": -11282845, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 17901, "gamma_signal": -676, "vega_signal": -85600, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 118321, "gamma_signal": 5447, "vega_signal": 362026, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": -418657, "gamma_signal": -7604, "vega_signal": -552936, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": 1171957, "gamma_signal": -28665, "vega_signal": -1962477, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": 598033, "gamma_signal": 16174, "vega_signal": 1111439, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": 1235773, "gamma_signal": -12613, "vega_signal": -6590347, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": 1137867, "gamma_signal": 30194, "vega_signal": 2075310, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": -10004, "gamma_signal": 342, "vega_signal": 25288, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": -3133814, "gamma_signal": -65363, "vega_signal": -4577044, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": -1042096, "gamma_signal": 35676, "vega_signal": 2816518, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": -269529, "gamma_signal": -8212, "vega_signal": -547102, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 1551477, "gamma_signal": -21071, "vega_signal": -6650144, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 1985887, "gamma_signal": 25772, "vega_signal": 1949738, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 180260, "gamma_signal": -6045, "vega_signal": -489409, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 77763, "gamma_signal": 4450, "vega_signal": 307748, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": -193465, "gamma_signal": -7123, "vega_signal": -467207, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": 1050579, "gamma_signal": -18292, "vega_signal": -5379164, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": 1415051, "gamma_signal": 32970, "vega_signal": 2280720, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -111705, "gamma_signal": 5237, "vega_signal": -918865, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -736400, "gamma_signal": -23233, "vega_signal": -1542384, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": 87511, "gamma_signal": -3249, "vega_signal": -295172, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": -3300523, "gamma_signal": -70473, "vega_signal": -6592724, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": 491641, "gamma_signal": -16452, "vega_signal": -1790248, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": -467642, "gamma_signal": -26380, "vega_signal": -1998902, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": -343224, "gamma_signal": 8242, "vega_signal": 570147, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": 491990, "gamma_signal": 23596, "vega_signal": -3883160, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 1568222, "gamma_signal": -47523, "vega_signal": -4583834, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 1190226, "gamma_signal": 34286, "vega_signal": -3807715, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 686501, "gamma_signal": -26756, "vega_signal": -2675832, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 202235, "gamma_signal": 9845, "vega_signal": 645116, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": -61835, "gamma_signal": 2436, "vega_signal": -255910, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 208901, "gamma_signal": 10052, "vega_signal": 658150, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": -50150, "gamma_signal": 1947, "vega_signal": 195855, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 401526, "gamma_signal": -11672, "vega_signal": -881263, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 3032, "gamma_signal": 2345, "vega_signal": -385272, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 73297, "gamma_signal": -1636, "vega_signal": -481891, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": 260760, "gamma_signal": -7468, "vega_signal": -541150, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": -317841, "gamma_signal": -8337, "vega_signal": -566279, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": -329293, "gamma_signal": -6334, "vega_signal": -421204, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 598162, "gamma_signal": -15735, "vega_signal": -1110439, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 683040, "gamma_signal": 16538, "vega_signal": 591993, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": -97968, "gamma_signal": 3605, "vega_signal": 318745, "option_type": "P", "stock_price": 6972, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": 99932, "gamma_signal": -14755, "vega_signal": 3080934, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": -423541, "gamma_signal": 11024, "vega_signal": 1346688, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": 68550, "gamma_signal": 2302, "vega_signal": 505787, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": -899391, "gamma_signal": 33634, "vega_signal": 3079439, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": -111134, "gamma_signal": -6642, "vega_signal": -450045, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": -50152, "gamma_signal": 1947, "vega_signal": 195862, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": -1554753, "gamma_signal": -17014, "vega_signal": -1344910, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": -593406, "gamma_signal": -3284, "vega_signal": 7996528, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": 2250146, "gamma_signal": 43461, "vega_signal": 5261687, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 74674, "gamma_signal": -2822, "vega_signal": -263507, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 7912488, "gamma_signal": 206475, "vega_signal": 22588703, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": 4797208, "gamma_signal": -108115, "vega_signal": -17611742, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": 5279304, "gamma_signal": 94958, "vega_signal": 12275086, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": -177006, "gamma_signal": -7457, "vega_signal": -483833, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": -30675, "gamma_signal": 1203, "vega_signal": 132978, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": 101955, "gamma_signal": 4447, "vega_signal": 303588, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": 412052, "gamma_signal": -6712, "vega_signal": -2923808, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": -607094, "gamma_signal": -21113, "vega_signal": -1393876, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": 34710, "gamma_signal": -1377, "vega_signal": -152297, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": -763444, "gamma_signal": -4896, "vega_signal": -456778, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": -339270, "gamma_signal": 10388, "vega_signal": 806909, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": 468837, "gamma_signal": 9633, "vega_signal": 671692, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 291840, "gamma_signal": -8579, "vega_signal": -679843, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": -1165192, "gamma_signal": 34242, "vega_signal": 2564491, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": 62195, "gamma_signal": 3436, "vega_signal": 230177, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": 746586, "gamma_signal": -6167, "vega_signal": -5101539, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": 224864, "gamma_signal": 10672, "vega_signal": 695830, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": -636352, "gamma_signal": 6656, "vega_signal": 3063052, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": -5959957, "gamma_signal": -103327, "vega_signal": -14040589, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": -286045, "gamma_signal": -11224, "vega_signal": -739713, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": -5617354, "gamma_signal": 106582, "vega_signal": 19610335, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": 18903, "gamma_signal": 1220, "vega_signal": 89245, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": 470835, "gamma_signal": -12848, "vega_signal": -868234, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": 589485, "gamma_signal": 18014, "vega_signal": 1195734, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": 711353, "gamma_signal": -9505, "vega_signal": -3326942, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": -261638, "gamma_signal": 1434, "vega_signal": 41750, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": -7399791, "gamma_signal": -339137, "vega_signal": -22078885, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": -14172, "gamma_signal": -2302, "vega_signal": -175697, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 1560384, "gamma_signal": 65535, "vega_signal": 4265778, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": 87530, "gamma_signal": -930, "vega_signal": -1208088, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": -1049885, "gamma_signal": -60051, "vega_signal": -3884483, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": -614061, "gamma_signal": 19357, "vega_signal": 1470271, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": -66443, "gamma_signal": 9556, "vega_signal": 574867, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": 3330, "gamma_signal": -5671, "vega_signal": 814137, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": -333619, "gamma_signal": -11797, "vega_signal": -2081346, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": -346571, "gamma_signal": 12122, "vega_signal": 1025767, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": 265835, "gamma_signal": 8148, "vega_signal": 542596, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": -176898, "gamma_signal": 6574, "vega_signal": 592262, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": -123127, "gamma_signal": -5636, "vega_signal": -369128, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 82285, "gamma_signal": 4119, "vega_signal": 260341, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": -52181, "gamma_signal": 2012, "vega_signal": 201226, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": -204714, "gamma_signal": 6453, "vega_signal": 490154, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": 123133, "gamma_signal": 5636, "vega_signal": 369144, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": -101269, "gamma_signal": 3711, "vega_signal": 324889, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": 464379, "gamma_signal": 9801, "vega_signal": 698098, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": 32072, "gamma_signal": 10091, "vega_signal": -4494078, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": 357075, "gamma_signal": 12596, "vega_signal": 825292, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 269393, "gamma_signal": -7575, "vega_signal": -544750, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 644978, "gamma_signal": 12892, "vega_signal": 910693, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": -269393, "gamma_signal": 7575, "vega_signal": 544750, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": 246270, "gamma_signal": 11273, "vega_signal": 738304, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 1088408, "gamma_signal": 12416, "vega_signal": 16385547, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": -162922, "gamma_signal": 628, "vega_signal": 5472665, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": -438124, "gamma_signal": -20436, "vega_signal": -1322301, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": -115314, "gamma_signal": 278, "vega_signal": 4404920, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": 690523, "gamma_signal": -20902, "vega_signal": -1545623, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": -164296, "gamma_signal": -8039, "vega_signal": -531274, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 27077, "gamma_signal": -1254, "vega_signal": -151848, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 49363, "gamma_signal": -2419, "vega_signal": -146829, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": 2411614, "gamma_signal": -73862, "vega_signal": -11568085, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": 7623, "vega_signal": 505890, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 75023, "gamma_signal": -2848, "vega_signal": -263289, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 380775, "gamma_signal": 14460, "vega_signal": 1308339, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 268171, "gamma_signal": 13362, "vega_signal": 878930, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": 101659, "gamma_signal": -3939, "vega_signal": -394115, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": -3611477, "gamma_signal": -49027, "vega_signal": -3666583, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": -1203747, "gamma_signal": 33417, "vega_signal": 4125029, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": -446474, "gamma_signal": -17860, "vega_signal": -1174531, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 341236, "gamma_signal": 18266, "vega_signal": 1194511, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": 425076, "gamma_signal": -8204, "vega_signal": -545726, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": -1159737, "gamma_signal": -5184, "vega_signal": -549927, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 226903, "gamma_signal": 10699, "vega_signal": 697768, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": -50824, "gamma_signal": 1969, "vega_signal": 197035, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": 126700, "gamma_signal": 5759, "vega_signal": 375485, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 137458, "gamma_signal": -4336, "vega_signal": -356204, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 1035700, "gamma_signal": 23009, "vega_signal": 21328002, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": -125988, "gamma_signal": 4520, "vega_signal": 373594, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": -130978, "gamma_signal": -5941, "vega_signal": -382733, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": -292891, "gamma_signal": 7924, "vega_signal": 555133, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": 364712, "gamma_signal": 3085, "vega_signal": 3007125, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": -26223, "gamma_signal": -833, "vega_signal": -51212, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 1826173, "gamma_signal": 52353, "vega_signal": 3487709, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": -123994, "gamma_signal": 380, "vega_signal": -5901, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": 1387084, "gamma_signal": 1336, "vega_signal": 226401, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 391784, "gamma_signal": -11891, "vega_signal": -822472, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 222906, "gamma_signal": 12620, "vega_signal": 836020, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 13924, "gamma_signal": 893, "vega_signal": 68687, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": -2254231, "gamma_signal": -56924, "vega_signal": -3838367, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 104750, "gamma_signal": 5108, "vega_signal": 331507, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": -95751, "gamma_signal": 3553, "vega_signal": 312017, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": 364355, "gamma_signal": 8260, "vega_signal": 565563, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 6652012, "gamma_signal": -165193, "vega_signal": -11311099, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": -154655, "gamma_signal": 5951, "vega_signal": 605759, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": 442154, "gamma_signal": -3763, "vega_signal": -5378255, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": 4930027, "gamma_signal": 47393, "vega_signal": 130048058, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": -192959, "gamma_signal": 208, "vega_signal": 1217591, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": 694998, "gamma_signal": 8682, "vega_signal": -4907067, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": -166452, "gamma_signal": 6281, "vega_signal": 566156, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": 401703, "gamma_signal": 23988, "vega_signal": 1639026, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 1485814, "gamma_signal": -23752, "vega_signal": -12226131, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 273254, "gamma_signal": 8254, "vega_signal": 2727811, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": 2057331, "gamma_signal": -62455, "vega_signal": -3486783, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": -110499, "gamma_signal": -1510, "vega_signal": -2293010, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": -234751, "gamma_signal": -2239, "vega_signal": 4926450, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": 1249524, "gamma_signal": 52178, "vega_signal": 2025627, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": -9102, "gamma_signal": 318, "vega_signal": 47725, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": -699438, "gamma_signal": -38375, "vega_signal": -16247675, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": -312089, "gamma_signal": 6313, "vega_signal": 2216143, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 1109146, "gamma_signal": 55352, "vega_signal": 3604129, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": 3570, "gamma_signal": -101, "vega_signal": -20937, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": -961336, "gamma_signal": -25162, "vega_signal": -1687474, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 49024, "gamma_signal": -1921, "vega_signal": -190983, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 81999, "gamma_signal": 4272, "vega_signal": 279551, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": -112681, "gamma_signal": 4526, "vega_signal": 480975, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": -258953, "gamma_signal": -11799, "vega_signal": -758507, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 854928, "gamma_signal": -9816, "vega_signal": -5828635, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 92981, "gamma_signal": 2349, "vega_signal": 150175, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": 191459, "gamma_signal": 329, "vega_signal": -1204027, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": 388413, "gamma_signal": 17697, "vega_signal": 1137711, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 291687, "gamma_signal": -4488, "vega_signal": -1136542, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 51577, "gamma_signal": 2075, "vega_signal": 470971, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 193930, "gamma_signal": 9447, "vega_signal": 614060, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": -308304, "gamma_signal": -4862, "vega_signal": -1148892, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": -159042, "gamma_signal": -6617, "vega_signal": -427785, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": -68730, "gamma_signal": 2706, "vega_signal": 288652, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": -781090, "gamma_signal": -35900, "vega_signal": -2321162, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 128385, "gamma_signal": 5816, "vega_signal": 376715, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": -2333781, "gamma_signal": -26252, "vega_signal": -5836906, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 2039809, "gamma_signal": -18349, "vega_signal": -8736383, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": 2358, "vega_signal": 162230, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": -1768452, "gamma_signal": 57900, "vega_signal": 4453057, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 379964, "gamma_signal": -8304, "vega_signal": -560884, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 111759, "gamma_signal": -4079, "vega_signal": -344787, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 66023, "gamma_signal": 1507, "vega_signal": 98752, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": 171809, "gamma_signal": -6765, "vega_signal": -721557, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": -14432934, "gamma_signal": -348933, "vega_signal": -23791483, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": 637956, "gamma_signal": -18774, "vega_signal": -2193777, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": -641881, "gamma_signal": -29080, "vega_signal": -1883438, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 21483, "gamma_signal": -94, "vega_signal": -854761, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 392289, "gamma_signal": 14217, "vega_signal": 963004, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": 1015032, "gamma_signal": -16699, "vega_signal": -4386931, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": -188612, "gamma_signal": -2488, "vega_signal": -184196, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": -10595, "gamma_signal": 370, "vega_signal": 25909, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": 159030, "gamma_signal": 6616, "vega_signal": 427755, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": 678915, "gamma_signal": -23035, "vega_signal": -1983563, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": -373001, "gamma_signal": -8111, "vega_signal": -2677872, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": 34857, "gamma_signal": -1299, "vega_signal": -105725, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": -358502, "gamma_signal": -8224, "vega_signal": -564120, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": -21267, "gamma_signal": 78, "vega_signal": 966510, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": -5784964, "gamma_signal": -205639, "vega_signal": -21553578, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": -422360, "gamma_signal": 8228, "vega_signal": 544397, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": -292475, "gamma_signal": -7212, "vega_signal": -466792, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": -1403161, "gamma_signal": 31245, "vega_signal": 5054024, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": -25574, "gamma_signal": -3522, "vega_signal": 500575, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 198791, "gamma_signal": -6457, "vega_signal": -479999, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 16445, "gamma_signal": 1044, "vega_signal": 78686, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 149159, "gamma_signal": -5219, "vega_signal": -411854, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 2627445, "gamma_signal": 18154, "vega_signal": 39630913, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": 14990953, "gamma_signal": 36912, "vega_signal": 244055695, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": 301506, "gamma_signal": -8066, "vega_signal": -555745, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": -6016893, "gamma_signal": -35303, "vega_signal": -90167434, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.799999999999, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": -965530, "gamma_signal": -31408, "vega_signal": -9427699, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": 869510, "gamma_signal": -10937, "vega_signal": -8103701, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": 513292, "gamma_signal": 29404, "vega_signal": 136705, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": -5295071, "gamma_signal": 124756, "vega_signal": 8243868, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": 278343, "gamma_signal": -722, "vega_signal": 7349863, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": 2258194, "gamma_signal": -80784, "vega_signal": -6551955, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": -619503, "gamma_signal": -18723, "vega_signal": -1243643, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": 701594, "gamma_signal": -29359, "vega_signal": -3403011, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": -260080, "gamma_signal": -6044, "vega_signal": -1843440, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": -296688, "gamma_signal": 11384, "vega_signal": 1038036, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": -96594, "gamma_signal": -74581, "vega_signal": -3656007, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": -6759072, "gamma_signal": 49595, "vega_signal": 37176663, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": 110371, "gamma_signal": 6239, "vega_signal": 416177, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 49742, "gamma_signal": -1976, "vega_signal": -192389, "option_type": "P", "stock_price": 6971, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 465307, "gamma_signal": 19047, "vega_signal": 1229753, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": 148561, "gamma_signal": -5448, "vega_signal": -442896, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": -1354703, "gamma_signal": -73732, "vega_signal": 10010618, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 394878, "gamma_signal": 19291, "vega_signal": 1253515, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": -4280942, "gamma_signal": -179888, "vega_signal": -11663514, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": -173186, "gamma_signal": -8830, "vega_signal": -577176, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 679303, "gamma_signal": 32077, "vega_signal": 2076583, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 198959, "gamma_signal": -7904, "vega_signal": -769524, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 430469, "gamma_signal": 21428, "vega_signal": 1395859, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": -203024, "gamma_signal": 6544, "vega_signal": 484197, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": -39075, "gamma_signal": 4369, "vega_signal": -1042377, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": -1234176, "gamma_signal": 32166, "vega_signal": 2206042, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": -65723, "gamma_signal": 2040, "vega_signal": 127667, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": -121304, "gamma_signal": -5618, "vega_signal": -362632, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": -312589, "gamma_signal": -9323, "vega_signal": -2030127, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 324012, "gamma_signal": -11860, "vega_signal": -999182, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": -12321, "gamma_signal": 313, "vega_signal": 86398, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": 5618, "vega_signal": 362621, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": 220278, "gamma_signal": 704, "vega_signal": -13229480, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": 150494, "gamma_signal": 6438, "vega_signal": 413502, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 2401449, "gamma_signal": -9510, "vega_signal": -106303905, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 606557, "gamma_signal": 28092, "vega_signal": 1813267, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": 678407, "gamma_signal": -17136, "vega_signal": -41961741, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": -416863, "gamma_signal": -12433, "vega_signal": -2707340, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": -345037, "gamma_signal": 5634, "vega_signal": 1673591, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 415351, "gamma_signal": -8363, "vega_signal": -10100478, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 592271, "gamma_signal": 25601, "vega_signal": 1635545, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": 393962, "gamma_signal": -15118, "vega_signal": -1189909, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": -56012, "gamma_signal": -3578, "vega_signal": -261784, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": 147106, "gamma_signal": -4406, "vega_signal": -273286, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": -164584, "gamma_signal": -7177, "vega_signal": -458113, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": -521377, "gamma_signal": -12555, "vega_signal": -847492, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 112663, "gamma_signal": -4231, "vega_signal": -345166, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 260814, "gamma_signal": 8255, "vega_signal": 533988, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 2730642, "gamma_signal": -105388, "vega_signal": -9148700, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 566985, "gamma_signal": 4783, "vega_signal": 377999, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": -19119, "gamma_signal": 59, "vega_signal": 1030346, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": 1141722, "gamma_signal": 41237, "vega_signal": 2687687, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": 495587, "gamma_signal": -8396, "vega_signal": -24202434, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": -319998, "gamma_signal": -11554, "vega_signal": -753095, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": -519442, "gamma_signal": 10394, "vega_signal": 14606188, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": -1280989, "gamma_signal": -51217, "vega_signal": -3248515, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 66221, "gamma_signal": -3234, "vega_signal": 744495, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -350787, "gamma_signal": 8460, "vega_signal": 562186, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -535694, "gamma_signal": -14614, "vega_signal": -965548, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": -21605, "gamma_signal": -2299, "vega_signal": 1957108, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": -387616, "gamma_signal": -8214, "vega_signal": -556633, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": -975975, "gamma_signal": 19953, "vega_signal": 3145591, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": 70487, "gamma_signal": 979, "vega_signal": 46088, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": 447941, "gamma_signal": -13671, "vega_signal": -1020651, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": -822478, "gamma_signal": -18001, "vega_signal": -20490541, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": -12906, "gamma_signal": 40, "vega_signal": 707963, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": -27583, "gamma_signal": -866, "vega_signal": -117067, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": -12315, "gamma_signal": 39, "vega_signal": 666676, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": 901694, "gamma_signal": 29150, "vega_signal": 1832834, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 125922, "gamma_signal": 5815, "vega_signal": 370195, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": -12315, "gamma_signal": 39, "vega_signal": 666657, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": -81672, "gamma_signal": 2814, "vega_signal": 912793, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": -437630, "gamma_signal": -7707, "vega_signal": -532415, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": -768450, "gamma_signal": 21631, "vega_signal": 2188581, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": -6158, "gamma_signal": 19, "vega_signal": 333328, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": -6158, "gamma_signal": 19, "vega_signal": 333328, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": -1248629, "gamma_signal": -53184, "vega_signal": -3368015, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": -6158, "gamma_signal": 19, "vega_signal": 333328, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": 987920, "gamma_signal": 37608, "vega_signal": 2412150, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 11353, "gamma_signal": -664, "vega_signal": 250722, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 125925, "gamma_signal": 5815, "vega_signal": 370206, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": -397253, "gamma_signal": 14117, "vega_signal": -7133388, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": 358321, "gamma_signal": 8535, "vega_signal": 561189, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": -175785, "gamma_signal": 8175, "vega_signal": 4703160, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": -156090, "gamma_signal": -6648, "vega_signal": -421032, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": -154799, "gamma_signal": 129, "vega_signal": 1811851, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": 83574, "gamma_signal": -2963, "vega_signal": -3812361, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": -126028, "gamma_signal": 751, "vega_signal": 5654992, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": -1578932, "gamma_signal": -62081, "vega_signal": -3943241, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": -687858, "gamma_signal": 19253, "vega_signal": 2410206, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": 68550, "gamma_signal": 1718, "vega_signal": 129227, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 293776, "gamma_signal": -8302, "vega_signal": -1795225, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 2725, "gamma_signal": -1363, "vega_signal": 1538413, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 372380, "gamma_signal": 5159, "vega_signal": 1666810, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 2885529, "gamma_signal": -111684, "vega_signal": -7004950, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 253677, "gamma_signal": 11742, "vega_signal": 743217, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": -20485, "gamma_signal": 70, "vega_signal": 1042319, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": 126838, "gamma_signal": 5871, "vega_signal": 371609, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 513859, "gamma_signal": -16297, "vega_signal": 457187, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": -421015, "gamma_signal": 10513, "vega_signal": 2270364, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": -10927, "gamma_signal": -66, "vega_signal": 471801, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": -2490641, "gamma_signal": -114812, "vega_signal": -7272844, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": -11061, "gamma_signal": -173, "vega_signal": 452218, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": -45864, "gamma_signal": 1870, "vega_signal": 180040, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": -39386, "gamma_signal": -599, "vega_signal": -40440, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": -567723, "gamma_signal": 20254, "vega_signal": 2077989, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": -458567, "gamma_signal": -15207, "vega_signal": 386556, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": -599253, "gamma_signal": 18281, "vega_signal": 1374191, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": 449038, "gamma_signal": 9878, "vega_signal": 648513, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": -141730, "gamma_signal": 5178, "vega_signal": 397698, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": 62815, "gamma_signal": 3498, "vega_signal": 228633, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": 22789, "gamma_signal": -916, "vega_signal": -102761, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": -193683, "gamma_signal": -10505, "vega_signal": -687386, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": -79379, "gamma_signal": 2789, "vega_signal": 766499, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": 809776, "gamma_signal": 4222, "vega_signal": 9875009, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": -2026721, "gamma_signal": 62365, "vega_signal": 7532215, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 124329, "gamma_signal": -3079, "vega_signal": 353544, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 316475, "gamma_signal": 15240, "vega_signal": 971799, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 514944, "gamma_signal": -19013, "vega_signal": -953615, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 176847, "gamma_signal": 7955, "vega_signal": 513659, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": 122378, "gamma_signal": -4609, "vega_signal": -362697, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": -156655, "gamma_signal": -6677, "vega_signal": -420849, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": -233553, "gamma_signal": 7162, "vega_signal": 1022624, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": -273403, "gamma_signal": -8419, "vega_signal": -539579, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": -10220, "gamma_signal": 35, "vega_signal": 520208, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": 125833, "gamma_signal": -623, "vega_signal": -10872, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 72381, "gamma_signal": -2737, "vega_signal": 342434, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 247891, "gamma_signal": 11759, "vega_signal": 743260, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": 39624, "gamma_signal": -774, "vega_signal": -48781, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": 4280, "vega_signal": 260082, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": -233536, "gamma_signal": 7162, "vega_signal": 1022536, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": -231189, "gamma_signal": -8040, "vega_signal": -509506, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": -207285, "gamma_signal": -3611, "vega_signal": -1252945, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": -84604, "gamma_signal": -2454, "vega_signal": 1485835, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": -6960787, "gamma_signal": -85349, "vega_signal": -73438834, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": 8244731, "gamma_signal": -111608, "vega_signal": -73650760, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": -231205, "gamma_signal": -8040, "vega_signal": -509542, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": -181540, "gamma_signal": 8685, "vega_signal": -472402, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 2599392, "gamma_signal": 24556, "vega_signal": 22124957, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": -228125, "gamma_signal": 8332, "vega_signal": 657947, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": 809316, "gamma_signal": 25203, "vega_signal": 1610933, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": -38802, "gamma_signal": -2312, "vega_signal": -157529, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 231421, "gamma_signal": 2765, "vega_signal": 192896, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 218312, "gamma_signal": -2718, "vega_signal": -1365158, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": -78393, "gamma_signal": -4142, "vega_signal": -267974, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": 192594, "gamma_signal": -7739, "vega_signal": -693480, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": -4253412, "gamma_signal": -79587, "vega_signal": -22439435, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": 2155557, "gamma_signal": -15534, "vega_signal": -25654465, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": 38921, "gamma_signal": 1689, "vega_signal": 116436, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": 1046906, "gamma_signal": -36892, "vega_signal": 197555, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": -78397, "gamma_signal": -4142, "vega_signal": -267986, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": -32742, "gamma_signal": 1172, "vega_signal": 81043, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": 186168, "gamma_signal": 9195, "vega_signal": 591097, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": -567888, "gamma_signal": 8033, "vega_signal": 4742969, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": 981901, "gamma_signal": 25715, "vega_signal": 1669398, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": -6277, "gamma_signal": 207, "vega_signal": 34112, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": 173410, "gamma_signal": 8588, "vega_signal": 554861, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": -268538, "gamma_signal": 10467, "vega_signal": 879396, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": 310786, "gamma_signal": 14961, "vega_signal": 957618, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 280040, "gamma_signal": -10260, "vega_signal": -827772, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": -299633, "gamma_signal": 8216, "vega_signal": 550925, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": -812096, "gamma_signal": -36198, "vega_signal": -2297308, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": 2255794, "gamma_signal": -66965, "vega_signal": -4937770, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": 255611, "gamma_signal": 4218, "vega_signal": 2148699, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": -1185351, "gamma_signal": -67570, "vega_signal": -2112938, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": -441367, "gamma_signal": 5632, "vega_signal": 2608990, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": -78393, "gamma_signal": -4142, "vega_signal": -267974, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": -416036, "gamma_signal": -24134, "vega_signal": -1617036, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": 264972, "gamma_signal": -8440, "vega_signal": -577020, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": -754038, "gamma_signal": 17244, "vega_signal": 1111147, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": -4046, "gamma_signal": 8327, "vega_signal": -716478, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": -10214, "gamma_signal": 267, "vega_signal": 72059, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": -315561, "gamma_signal": -13538, "vega_signal": -842646, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": -194841, "gamma_signal": 5351, "vega_signal": 308428, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": -723240, "gamma_signal": 22768, "vega_signal": 1556447, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": 126035, "gamma_signal": 5923, "vega_signal": 368418, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": -229957, "gamma_signal": 8690, "vega_signal": 687477, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": 244611, "gamma_signal": 10333, "vega_signal": 631221, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": -443009, "gamma_signal": -7747, "vega_signal": -525903, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": -292552, "gamma_signal": 8221, "vega_signal": 547164, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": -253467, "gamma_signal": 4306, "vega_signal": -873630, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 365560, "gamma_signal": -6887, "vega_signal": 2185914, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 1191720, "gamma_signal": 27501, "vega_signal": 5783099, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": 108139, "gamma_signal": -5176, "vega_signal": -162194, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": -16253253, "gamma_signal": -649549, "vega_signal": -55496147, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": -15749, "gamma_signal": 609, "vega_signal": 75155, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": -1312191, "gamma_signal": -65484, "vega_signal": -4065209, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": -75862, "gamma_signal": 3858, "vega_signal": 332010, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": -3256881, "gamma_signal": -97917, "vega_signal": -2221126, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": -1326278, "gamma_signal": 25292, "vega_signal": 1941468, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": -1020352, "gamma_signal": -47035, "vega_signal": -2941651, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": -18702, "gamma_signal": -548, "vega_signal": 350862, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 993631, "gamma_signal": 36835, "vega_signal": 3128431, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": 170711, "gamma_signal": -2414, "vega_signal": -1935373, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": -244409, "gamma_signal": -11980, "vega_signal": 521808, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": -444553, "gamma_signal": 15109, "vega_signal": 1126426, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 95550, "gamma_signal": -3519, "vega_signal": -243508, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": -1781009, "gamma_signal": -42917, "vega_signal": -2787064, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": -712380, "gamma_signal": -17166, "vega_signal": -1114783, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": -390486, "gamma_signal": 10092, "vega_signal": 988315, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": 147361, "gamma_signal": 6629, "vega_signal": 411388, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 2876926, "gamma_signal": -37668, "vega_signal": -21587799, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": -2039395, "gamma_signal": 29922, "vega_signal": 20445955, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": -64940, "gamma_signal": -8173, "vega_signal": -574995, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 847431, "gamma_signal": -21894, "vega_signal": -1472483, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 612866, "gamma_signal": 28891, "vega_signal": 1807504, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": -808137, "gamma_signal": 9913, "vega_signal": 10243281, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": 1436548, "gamma_signal": 22214, "vega_signal": 4807297, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": -47402, "gamma_signal": -502, "vega_signal": 2440267, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": -229151, "gamma_signal": -10928, "vega_signal": -690579, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": -265278, "gamma_signal": 12344, "vega_signal": -2880091, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": -684064, "gamma_signal": -24988, "vega_signal": -1591753, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 792284, "gamma_signal": 45424, "vega_signal": 10095648, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": -519241, "gamma_signal": -23508, "vega_signal": -1480644, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": -125609, "gamma_signal": -6161, "vega_signal": -400602, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": -672242, "gamma_signal": 19723, "vega_signal": 1367894, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": -442436, "gamma_signal": -18719, "vega_signal": -1179648, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": -159263, "gamma_signal": 3592, "vega_signal": 3995652, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": -2268957, "gamma_signal": -34100, "vega_signal": -14300343, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": -932639, "gamma_signal": 12234, "vega_signal": 7688314, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": -3904250, "gamma_signal": -42380, "vega_signal": -5763718, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 310714, "gamma_signal": -5511, "vega_signal": 2575678, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 995020, "gamma_signal": 24433, "vega_signal": 1599693, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": -9620904, "gamma_signal": 232045, "vega_signal": 15007149, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": -58757, "gamma_signal": -6473, "vega_signal": -389711, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": -184550, "gamma_signal": 2936, "vega_signal": 1928741, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": 2935586, "gamma_signal": 15806, "vega_signal": 60251693, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -176223, "gamma_signal": 6148, "vega_signal": 445699, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -1580517, "gamma_signal": -54689, "vega_signal": -3412694, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": 6142470, "gamma_signal": -113010, "vega_signal": -126848171, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": 458955, "gamma_signal": 3226, "vega_signal": 1325892, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 786942, "gamma_signal": 15639, "vega_signal": 1044547, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": 428141, "gamma_signal": -8100, "vega_signal": -2375210, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": -111469, "gamma_signal": -1991, "vega_signal": -128142, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": -285805, "gamma_signal": 9402, "vega_signal": 696430, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": -98597, "gamma_signal": -4462, "vega_signal": -269516, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": 2144, "vega_signal": 145886, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 240015, "gamma_signal": -9878, "vega_signal": -924486, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 42586, "gamma_signal": 3970, "vega_signal": 274121, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": -36930, "gamma_signal": 1530, "vega_signal": 150601, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": -228642, "gamma_signal": -1965, "vega_signal": -3899549, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 356355, "gamma_signal": -8595, "vega_signal": -555860, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 19410, "gamma_signal": 1210, "vega_signal": 89189, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": -1417715, "gamma_signal": -7128, "vega_signal": 158591140, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": 670350, "gamma_signal": 29961, "vega_signal": 1883647, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": -28691, "gamma_signal": 660, "vega_signal": 34580, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": -3294, "gamma_signal": 682, "vega_signal": -268872, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": -84004, "gamma_signal": 3329, "vega_signal": 279791, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": -910652, "gamma_signal": -33832, "vega_signal": -2138511, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 125863, "gamma_signal": -3123, "vega_signal": -171435, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 256283, "gamma_signal": 4149, "vega_signal": -3463448, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": 1073020, "gamma_signal": -28283, "vega_signal": -1922905, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": -300357, "gamma_signal": -6082, "vega_signal": -360896, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": -109452, "gamma_signal": 103, "vega_signal": 13679159, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": 1808622, "gamma_signal": 71520, "vega_signal": 4508539, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": -37690, "gamma_signal": 1321, "vega_signal": 84292, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": 69379, "gamma_signal": 3756, "vega_signal": 243506, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": -421906, "gamma_signal": -14342, "vega_signal": -1214042, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": -693981, "gamma_signal": 12650, "vega_signal": 2282148, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": -688896, "gamma_signal": -1202, "vega_signal": -34391011, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": 2475159, "gamma_signal": -41830, "vega_signal": -9977313, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": -204595, "gamma_signal": 10065, "vega_signal": -4750206, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": -175719, "gamma_signal": 687, "vega_signal": 7031013, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": 450771, "gamma_signal": -6774, "vega_signal": 22348204, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 307559, "gamma_signal": -11749, "vega_signal": 945183, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": -404983, "gamma_signal": 10288, "vega_signal": 2377469, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": 69379, "gamma_signal": 3756, "vega_signal": 243506, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": -35842, "gamma_signal": 126, "vega_signal": 1780492, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": -35842, "gamma_signal": 126, "vega_signal": 1780492, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": -464033, "gamma_signal": 7933, "vega_signal": 2736830, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": -13381, "gamma_signal": 48, "vega_signal": 654616, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": -13381, "gamma_signal": 48, "vega_signal": 654616, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": -87862, "gamma_signal": -4502, "vega_signal": -288275, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 782912, "gamma_signal": 22686, "vega_signal": 1444302, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 1312417, "gamma_signal": -57788, "vega_signal": -5578450, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": 270248, "gamma_signal": 13749, "vega_signal": 872785, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": -91160, "gamma_signal": 3489, "vega_signal": 243563, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": -2620652, "gamma_signal": -36688, "vega_signal": -25171802, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": -60740, "gamma_signal": -2109, "vega_signal": -334031, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": -27085, "gamma_signal": 307, "vega_signal": 493317, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": -97568, "gamma_signal": 4006, "vega_signal": 373147, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": -206877, "gamma_signal": 6918, "vega_signal": 480800, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": 200308, "gamma_signal": 11493, "vega_signal": 756016, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": -112683, "gamma_signal": 4358, "vega_signal": 340415, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": -684120, "gamma_signal": -33552, "vega_signal": -1935176, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 180125, "gamma_signal": -4223, "vega_signal": -226804, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 854046, "gamma_signal": 15159, "vega_signal": 8518894, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": -3082507, "gamma_signal": 8909, "vega_signal": 57880497, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": -1939576, "gamma_signal": -45008, "vega_signal": -37155793, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": -255643, "gamma_signal": 8920, "vega_signal": 667326, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": -93440, "gamma_signal": 3712, "vega_signal": 299924, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 2138012, "gamma_signal": -59445, "vega_signal": 40140264, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 92419, "gamma_signal": 4742, "vega_signal": 297669, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": -3537931, "gamma_signal": -11159, "vega_signal": -58542123, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 53058, "gamma_signal": -2195, "vega_signal": -198730, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": -234371, "gamma_signal": -11170, "vega_signal": -697509, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 38189, "gamma_signal": -1373, "vega_signal": -86669, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 438803, "gamma_signal": 13382, "vega_signal": 851294, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": -430854, "gamma_signal": 17805, "vega_signal": 1735174, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": -117191, "gamma_signal": -5585, "vega_signal": -348769, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": -199590, "gamma_signal": 6756, "vega_signal": 472284, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -805381, "gamma_signal": 17426, "vega_signal": 5633184, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -266469, "gamma_signal": -5171, "vega_signal": -349556, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": -674716, "gamma_signal": 20310, "vega_signal": 1454050, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": 170919, "gamma_signal": 11653, "vega_signal": -94851, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": 2246665, "gamma_signal": -23981, "vega_signal": -8098366, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": 100180, "gamma_signal": -2767, "vega_signal": 42266336, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": -3457440, "gamma_signal": 34055, "vega_signal": 9125171, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": 9703638, "gamma_signal": 542955, "vega_signal": 28525922, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": -735989, "gamma_signal": -863, "vega_signal": -1041250, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": -423396, "gamma_signal": -8053, "vega_signal": -533207, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": -598502, "gamma_signal": 12998, "vega_signal": 538116, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": -396199, "gamma_signal": -14241, "vega_signal": -912267, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": 95180, "gamma_signal": -3778, "vega_signal": -303588, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": -1171716, "gamma_signal": -36306, "vega_signal": -4320860, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 356806, "gamma_signal": -5957, "vega_signal": -291104, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 228597, "gamma_signal": 8822, "vega_signal": 1059969, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": -327805, "gamma_signal": 9895, "vega_signal": 2197395, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": -308152, "gamma_signal": -3862, "vega_signal": -243395, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": -2678822, "gamma_signal": -38766, "vega_signal": -24764588, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": -1905917, "gamma_signal": 6569, "vega_signal": 9537188, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": -2097, "vega_signal": -82304, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": -228194, "gamma_signal": 15409, "vega_signal": -1294496, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": -40274, "gamma_signal": -3901, "vega_signal": -250201, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": -425708, "gamma_signal": 9680, "vega_signal": 655016, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": 260639, "gamma_signal": 7198, "vega_signal": 21651838, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": -203344, "gamma_signal": 6865, "vega_signal": 476193, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": -63477, "gamma_signal": 506, "vega_signal": 1270457, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": 297044, "gamma_signal": 10958, "vega_signal": 691855, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": -119186, "gamma_signal": -5672, "vega_signal": -352231, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": 266787, "gamma_signal": -4022, "vega_signal": -187348, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": -3440579, "gamma_signal": -108274, "vega_signal": -6746938, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 852149, "gamma_signal": -12760, "vega_signal": -839394, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 221271, "gamma_signal": 8021, "vega_signal": 494204, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": -78795, "gamma_signal": 3200, "vega_signal": 265903, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": -464406, "gamma_signal": -12466, "vega_signal": -751126, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": -466523, "gamma_signal": 16686, "vega_signal": 1295829, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": 386891, "gamma_signal": 17875, "vega_signal": 1107479, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": -373080, "gamma_signal": 2847, "vega_signal": 6691796, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": 171011, "gamma_signal": -6134, "vega_signal": -452000, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": -787591, "gamma_signal": -16970, "vega_signal": -1091381, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 123130, "gamma_signal": -4733, "vega_signal": -359585, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": -286522, "gamma_signal": 11412, "vega_signal": 913917, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": -44002, "gamma_signal": -1630, "vega_signal": 1982540, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": -3705254, "gamma_signal": 24110, "vega_signal": 33533885, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": -46048, "gamma_signal": -2720, "vega_signal": -178061, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": -518798, "gamma_signal": 9233, "vega_signal": 4361199, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": -30618, "gamma_signal": 1286, "vega_signal": 128916, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": 238354, "gamma_signal": 11344, "vega_signal": 704411, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": -1829, "gamma_signal": 47, "vega_signal": 12672, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": 25999, "gamma_signal": -749, "vega_signal": -148327, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": -113993, "gamma_signal": -5499, "vega_signal": -341742, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 231617, "gamma_signal": 11624, "vega_signal": 739697, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 231926, "gamma_signal": 4470, "vega_signal": 708948, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": -468572, "gamma_signal": 3576, "vega_signal": 8398484, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": 55564, "gamma_signal": 3323, "vega_signal": 227983, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": 28564, "gamma_signal": -814, "vega_signal": -163674, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": -28292, "gamma_signal": -863, "vega_signal": -50673, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 186951, "gamma_signal": 8993, "vega_signal": 566055, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 342220, "gamma_signal": 8751, "vega_signal": 552148, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": -968272, "gamma_signal": 36949, "vega_signal": 5300136, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": 142284, "gamma_signal": 6361, "vega_signal": 392413, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 1169600, "gamma_signal": -43804, "vega_signal": -5773318, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 61564, "gamma_signal": 1686, "vega_signal": 99985, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 1095796, "gamma_signal": -34745, "vega_signal": -2685230, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 495553, "gamma_signal": 6853, "vega_signal": 473049, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": 217695, "gamma_signal": -8547, "vega_signal": -663160, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": -190305, "gamma_signal": -18445, "vega_signal": 99847, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": 680662, "gamma_signal": -2679, "vega_signal": -22559606, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": -196823, "gamma_signal": -4216, "vega_signal": 1122077, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 435867, "gamma_signal": -12039, "vega_signal": -823562, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 44670, "gamma_signal": 2631, "vega_signal": 173654, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": 1383474, "gamma_signal": -538, "vega_signal": -50356751, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": 56567, "gamma_signal": 3212, "vega_signal": 208099, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": -1555568, "gamma_signal": 17698, "vega_signal": 63281160, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": 181353, "gamma_signal": 9366, "vega_signal": 585237, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": 536370, "gamma_signal": -10865, "vega_signal": -3058436, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": 355214, "gamma_signal": 19007, "vega_signal": 1226995, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": 80621, "gamma_signal": -3272, "vega_signal": -269464, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": 48865, "gamma_signal": -666, "vega_signal": 2560562, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": -133605, "gamma_signal": 5474, "vega_signal": 467188, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": 254840, "gamma_signal": 6081, "vega_signal": 369440, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": 337552, "gamma_signal": -3740, "vega_signal": -5022711, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": -316350, "gamma_signal": -7483, "vega_signal": -476453, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": -286030, "gamma_signal": 4729, "vega_signal": 99032, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 46203, "gamma_signal": -1931, "vega_signal": -177989, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 215620, "gamma_signal": 10298, "vega_signal": 642445, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": 702475, "gamma_signal": -7760, "vega_signal": -10341890, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": -689247, "gamma_signal": -22241, "vega_signal": -2196513, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 661830, "gamma_signal": -24305, "vega_signal": -1958073, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 53333, "gamma_signal": 3199, "vega_signal": 217857, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": -3763091, "gamma_signal": 87134, "vega_signal": 6622713, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": -342082, "gamma_signal": -8329, "vega_signal": -628329, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": 320773, "gamma_signal": 461, "vega_signal": -5935091, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": -159498, "gamma_signal": -8169, "vega_signal": -516281, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": -92411, "gamma_signal": 3862, "vega_signal": 355994, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": 44703, "gamma_signal": 2641, "vega_signal": 173489, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": -790058, "gamma_signal": -39032, "vega_signal": -2438057, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": -310250, "gamma_signal": 8514, "vega_signal": 546278, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": -22105, "gamma_signal": 4393, "vega_signal": 280850, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": -786891, "gamma_signal": 10783, "vega_signal": 5783547, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": 118852, "gamma_signal": 5742, "vega_signal": 349718, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": -130792, "gamma_signal": 675, "vega_signal": -8578939, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 6833516, "gamma_signal": -40859, "vega_signal": -230359572, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 611596, "gamma_signal": 24138, "vega_signal": -221884, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": -35088, "gamma_signal": -10220, "vega_signal": -1435949, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": 4791525, "gamma_signal": -66702, "vega_signal": -12401081, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": -584644, "gamma_signal": -2681, "vega_signal": -12283225, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": -1664717, "gamma_signal": 22002, "vega_signal": 16732312, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": -533057, "gamma_signal": 10008, "vega_signal": 1645542, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": -836296, "gamma_signal": -28506, "vega_signal": -2688403, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": -43351, "gamma_signal": -3933, "vega_signal": 440878, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": 148659, "gamma_signal": 6626, "vega_signal": 401141, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 103985, "gamma_signal": -4131, "vega_signal": -320438, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 148107, "gamma_signal": 9006, "vega_signal": 597128, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": 34207, "gamma_signal": -1443, "vega_signal": -140161, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": -532402, "gamma_signal": -6013, "vega_signal": -424887, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": -45087, "gamma_signal": 1753, "vega_signal": 117109, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": 594304, "gamma_signal": 28713, "vega_signal": 1748714, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": 445458, "gamma_signal": -5153, "vega_signal": -3834976, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": -187844, "gamma_signal": -8735, "vega_signal": -525345, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": -342956, "gamma_signal": 8772, "vega_signal": 550097, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 309815, "gamma_signal": 8806, "vega_signal": 543883, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": 3908132, "gamma_signal": -92898, "vega_signal": -11936612, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": 9446, "gamma_signal": 2030, "vega_signal": 88093, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": -118967, "gamma_signal": -5748, "vega_signal": -349302, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -824250, "gamma_signal": 25961, "vega_signal": 1735256, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -268574, "gamma_signal": -12367, "vega_signal": -751206, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 192689, "gamma_signal": -6696, "vega_signal": -460443, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 98266, "gamma_signal": 4533, "vega_signal": 276498, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 3538004, "gamma_signal": -29190, "vega_signal": -13073358, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 118972, "gamma_signal": 5748, "vega_signal": 349317, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": -292627, "gamma_signal": -13234, "vega_signal": -799797, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 44401, "gamma_signal": -1868, "vega_signal": -171862, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 56201, "gamma_signal": 3358, "vega_signal": 226164, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": -733320, "gamma_signal": -15637, "vega_signal": -976202, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 11976, "gamma_signal": -458, "vega_signal": -58579, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 160235, "gamma_signal": 2188, "vega_signal": 142029, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": -208329, "gamma_signal": 6032, "vega_signal": 1230790, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": -118967, "gamma_signal": -5748, "vega_signal": -349302, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": -17340, "gamma_signal": 59, "vega_signal": 893887, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": -74177, "gamma_signal": -4066, "vega_signal": -252803, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": -44399, "gamma_signal": 1868, "vega_signal": 171856, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": 93944, "gamma_signal": 4833, "vega_signal": 298376, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 53812, "gamma_signal": 1426, "vega_signal": 556950, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 503324, "gamma_signal": 6755, "vega_signal": 461287, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": -376460, "gamma_signal": 10235, "vega_signal": 646832, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": 321919, "gamma_signal": 18659, "vega_signal": 1150177, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": 103723, "gamma_signal": -3111, "vega_signal": -171907, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": 784591, "gamma_signal": 4905, "vega_signal": 7908689, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": -219175, "gamma_signal": 8556, "vega_signal": 649467, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": -10263, "gamma_signal": -610, "vega_signal": -56059, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 121411, "gamma_signal": -4737, "vega_signal": -353602, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 3412229, "gamma_signal": 151163, "vega_signal": 9205799, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 1009403, "gamma_signal": -32246, "vega_signal": -2443504, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -209636, "gamma_signal": 9432, "vega_signal": -2067273, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -586452, "gamma_signal": -11723, "vega_signal": -786844, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 485687, "gamma_signal": -14543, "vega_signal": -1027937, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 376747, "gamma_signal": 9985, "vega_signal": 3899321, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": 332118, "gamma_signal": -11175, "vega_signal": -446823, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": 2476962, "gamma_signal": 70502, "vega_signal": 24059261, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": -1019812, "gamma_signal": 38776, "vega_signal": -6024088, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": -72204, "gamma_signal": -2966, "vega_signal": -170986, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -2186, "vega_signal": -129064, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": -349246, "gamma_signal": 8914, "vega_signal": 588107, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": 303810, "gamma_signal": 13294, "vega_signal": 798432, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": -34034, "gamma_signal": 1437, "vega_signal": 138988, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": -149295, "gamma_signal": -6685, "vega_signal": -400421, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 3739, "gamma_signal": -316, "vega_signal": -2729, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 559152, "gamma_signal": 26841, "vega_signal": 1627287, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": 380974, "gamma_signal": -12657, "vega_signal": -1453116, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": -223747, "gamma_signal": -10778, "vega_signal": -653265, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -421812, "gamma_signal": 25242, "vega_signal": 2185337, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -26948, "gamma_signal": -3190, "vega_signal": 364402, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": 610814, "gamma_signal": 29531, "vega_signal": 1802366, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": -2252277, "gamma_signal": 11030, "vega_signal": 11875805, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": -662907, "gamma_signal": 22070, "vega_signal": 1533446, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": 24005, "gamma_signal": 1517, "vega_signal": 104725, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": -80194, "gamma_signal": 3247, "vega_signal": 280624, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": 177544, "gamma_signal": 9166, "vega_signal": 560369, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 26007, "gamma_signal": -86, "vega_signal": -1280424, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 93418, "gamma_signal": 6742, "vega_signal": 9585, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": 31109, "gamma_signal": -1598, "vega_signal": 220837, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": -684952, "gamma_signal": -19388, "vega_signal": -2508398, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": -9814, "gamma_signal": 98, "vega_signal": 392600, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": -3750974, "gamma_signal": 97031, "vega_signal": 6024845, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": 1910206, "gamma_signal": 50610, "vega_signal": 3141429, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": -406726, "gamma_signal": 12322, "vega_signal": 791300, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": 248596, "gamma_signal": 9690, "vega_signal": 597299, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": -358010, "gamma_signal": 8878, "vega_signal": 1430284, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": 50909, "gamma_signal": 2465, "vega_signal": 158836, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 1750229, "gamma_signal": -52605, "vega_signal": -11964970, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 437759, "gamma_signal": 13410, "vega_signal": 803159, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": 315832, "gamma_signal": -936, "vega_signal": -8487491, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": -1917615, "gamma_signal": -68428, "vega_signal": -4094079, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": 2794277, "gamma_signal": -39226, "vega_signal": -7672114, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": -446956, "gamma_signal": -4453, "vega_signal": -6832664, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": -589189, "gamma_signal": 9343, "vega_signal": 982196, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": -249152, "gamma_signal": -11918, "vega_signal": -716354, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": -105961, "gamma_signal": 3380, "vega_signal": 938680, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": -136916, "gamma_signal": -5556, "vega_signal": -363044, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": -85449, "gamma_signal": 3508, "vega_signal": 278425, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": 380770, "gamma_signal": 9052, "vega_signal": -7567170, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": -1770742, "gamma_signal": 11157, "vega_signal": 64654104, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": 2762604, "gamma_signal": 101068, "vega_signal": 6095049, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": 75392, "gamma_signal": -9174, "vega_signal": 8456824, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": -524396, "gamma_signal": -36432, "vega_signal": -3389397, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": -398777, "gamma_signal": 1422, "vega_signal": 19726942, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": 155540, "gamma_signal": 6846, "vega_signal": 409296, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": -53315, "gamma_signal": 175, "vega_signal": 2805898, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": 181974, "gamma_signal": 3833, "vega_signal": 254329, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": -358333, "gamma_signal": 11690, "vega_signal": 586035, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": -130636, "gamma_signal": -4303, "vega_signal": -223533, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": 423541, "gamma_signal": -12712, "vega_signal": -450049, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": 132435, "gamma_signal": 2484, "vega_signal": 127903, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": -5665489, "gamma_signal": 178361, "vega_signal": 12098238, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": 155536, "gamma_signal": 6846, "vega_signal": 409284, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": 480003, "gamma_signal": 907, "vega_signal": -10822276, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": 105000, "gamma_signal": 5017, "vega_signal": 629234, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": -54585, "gamma_signal": 2075, "vega_signal": 510058, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": 996571, "gamma_signal": -25963, "vega_signal": -3462830, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": -99849, "gamma_signal": -5128, "vega_signal": -309766, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": -147952, "gamma_signal": 5440, "vega_signal": -1050050, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": 114128, "gamma_signal": -4528, "vega_signal": -338451, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": -1221453, "gamma_signal": -47723, "vega_signal": -7291647, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": -6531326, "gamma_signal": 210246, "vega_signal": 13827023, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": -2841487, "gamma_signal": -120284, "vega_signal": -7162021, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 1965024, "gamma_signal": -24546, "vega_signal": -4261240, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 2080043, "gamma_signal": 42880, "vega_signal": 2739521, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 243963, "gamma_signal": -7253, "vega_signal": 1654471, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 16611, "gamma_signal": 1071, "vega_signal": 76925, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 1000557, "gamma_signal": -15603, "vega_signal": 10351954, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 1166345, "gamma_signal": 13040, "vega_signal": 18395732, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": -136797, "gamma_signal": -4602, "vega_signal": 22250230, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": 3168926, "gamma_signal": 55268, "vega_signal": 49996694, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": -675898, "gamma_signal": 13136, "vega_signal": 14702399, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": -613122, "gamma_signal": -15824, "vega_signal": 1980035, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": -500114, "gamma_signal": 9209, "vega_signal": 10782304, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": -1400554, "gamma_signal": -64588, "vega_signal": -3842764, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": 771898, "gamma_signal": -22251, "vega_signal": -1366888, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": -1015527, "gamma_signal": -26496, "vega_signal": -1583392, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 358450, "gamma_signal": -10022, "vega_signal": -666625, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 1416653, "gamma_signal": 57967, "vega_signal": 3459822, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": -47888, "gamma_signal": 1961, "vega_signal": 98149, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": -271627, "gamma_signal": -8744, "vega_signal": -524764, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": 193494, "gamma_signal": -4479, "vega_signal": -226286, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": -112471, "gamma_signal": -11413, "vega_signal": -2862456, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": -223772, "gamma_signal": 2811, "vega_signal": -2122076, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": -43946, "gamma_signal": -10114, "vega_signal": 3847754, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 118006, "gamma_signal": -3941, "vega_signal": -203588, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": -2687082, "gamma_signal": 70586, "vega_signal": 4361239, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": 24503, "gamma_signal": -2397, "vega_signal": 2303828, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": -33254, "gamma_signal": 1409, "vega_signal": 135901, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": 53005, "gamma_signal": -13714, "vega_signal": 6963511, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": 4772192, "gamma_signal": -21811, "vega_signal": -34736818, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": -37424, "gamma_signal": -2298, "vega_signal": -149310, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": -128778, "gamma_signal": 5282, "vega_signal": 431180, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": -505005, "gamma_signal": 15809, "vega_signal": -1244262, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": -1814849, "gamma_signal": -25883, "vega_signal": -16648996, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": -1693725, "gamma_signal": 48466, "vega_signal": 3158293, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": 375449, "gamma_signal": 15265, "vega_signal": 903461, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": -170052, "gamma_signal": 7245, "vega_signal": 660266, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": -24939, "gamma_signal": -1563, "vega_signal": -107634, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": 1188603, "gamma_signal": -3438, "vega_signal": -48238952, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": 271588, "gamma_signal": 8742, "vega_signal": 524689, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 2540515, "gamma_signal": -51664, "vega_signal": -36714768, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": -837546, "gamma_signal": 35409, "vega_signal": 3053756, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": 702515, "gamma_signal": 17186, "vega_signal": 4780227, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 116121, "gamma_signal": 5697, "vega_signal": 341484, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": -171961, "gamma_signal": -171, "vega_signal": 5478095, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": -666272, "gamma_signal": -18496, "vega_signal": -7655164, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": -185338, "gamma_signal": 9949, "vega_signal": 1945950, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 121572, "gamma_signal": -5778, "vega_signal": -491997, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 72385, "gamma_signal": 4009, "vega_signal": 246621, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 3701441, "gamma_signal": -107107, "vega_signal": -4866691, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 900616, "gamma_signal": 25551, "vega_signal": 1547673, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 71338, "gamma_signal": -1949, "vega_signal": -1565581, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 395392, "gamma_signal": 8657, "vega_signal": 537627, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": -2328366, "gamma_signal": 17956, "vega_signal": 41208988, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": 1016826, "gamma_signal": 21167, "vega_signal": 1335428, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 2568008, "gamma_signal": 43927, "vega_signal": 25518415, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": -2455888, "gamma_signal": 41010, "vega_signal": 9978300, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 506101, "gamma_signal": 6456, "vega_signal": 5486317, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": -1489799, "gamma_signal": 16562, "vega_signal": 15995031, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": 418155, "gamma_signal": 2999, "vega_signal": 3608362, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 101467, "gamma_signal": 3848, "vega_signal": 242371, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 64410, "gamma_signal": -2728, "vega_signal": -226049, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 354751, "gamma_signal": 17364, "vega_signal": 1034917, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": -108904, "gamma_signal": 3842, "vega_signal": 220121, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": 184075, "gamma_signal": 7519, "vega_signal": 446333, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 394360, "gamma_signal": 47997, "vega_signal": 2815913, "option_type": "C", "stock_price": 6972.799999999999, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": 2241556, "gamma_signal": -36498, "vega_signal": -22696197, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": -6092572, "gamma_signal": -137097, "vega_signal": -31958400, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": -143267, "gamma_signal": 4434, "vega_signal": 180491, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": 1924094, "gamma_signal": 112191, "vega_signal": 8016172, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": 10291751, "gamma_signal": -70518, "vega_signal": -150603756, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": -72492, "gamma_signal": -3043, "vega_signal": -170553, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": -482240, "gamma_signal": 1937, "vega_signal": 2415346, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": 296706, "gamma_signal": 16193, "vega_signal": 961482, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": 4574163, "gamma_signal": -76467, "vega_signal": -70959477, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": -365093, "gamma_signal": -6439, "vega_signal": -368328, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": -685793, "gamma_signal": 27528, "vega_signal": 2023707, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": 320926, "gamma_signal": 13914, "vega_signal": 845751, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": -219792, "gamma_signal": -3971, "vega_signal": -239897, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": 2399018, "gamma_signal": -2858, "vega_signal": -8048486, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": 994255, "gamma_signal": 43230, "vega_signal": 2578414, "option_type": "C", "stock_price": 6973.799999999999, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": -986550, "gamma_signal": 40429, "vega_signal": 3057401, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": 2276347, "gamma_signal": 34349, "vega_signal": 23778269, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": 992137, "gamma_signal": 45015, "vega_signal": -64743300, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": 475547, "gamma_signal": 30103, "vega_signal": 2989105, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": -1123394, "gamma_signal": -39820, "vega_signal": -1937670, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": 1402, "vega_signal": 134287, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": 5311072, "gamma_signal": 73864, "vega_signal": 31931850, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": -83727, "gamma_signal": 972, "vega_signal": -39079, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": -394189, "gamma_signal": -20091, "vega_signal": -1208787, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": -87644, "gamma_signal": 3721, "vega_signal": 366099, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": 474113, "gamma_signal": 19940, "vega_signal": 751432, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": -29215, "gamma_signal": 1240, "vega_signal": 122033, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": -169447, "gamma_signal": 8660, "vega_signal": -4174524, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": -682940, "gamma_signal": -3741, "vega_signal": 44733317, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": -13869, "gamma_signal": -9096, "vega_signal": 691245, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": 2516551, "gamma_signal": -4802, "vega_signal": -129986249, "option_type": "P", "stock_price": 6973.299999999999, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": 2379185, "gamma_signal": 37159, "vega_signal": 14416274, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": -4406458, "gamma_signal": 97284, "vega_signal": 5823661, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": -166704, "gamma_signal": -8422, "vega_signal": -496663, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": 237396, "gamma_signal": 6762, "vega_signal": -37927824, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": -2147828, "gamma_signal": -39638, "vega_signal": -2463285, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 88622, "gamma_signal": -2467, "vega_signal": 384179, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 495669, "gamma_signal": 26659, "vega_signal": 4260883, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": 716190, "gamma_signal": -20507, "vega_signal": -2131398, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": -59825, "gamma_signal": -2583, "vega_signal": 40790, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": -413359, "gamma_signal": 7677, "vega_signal": 1843938, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": 2829210, "gamma_signal": 124247, "vega_signal": 7145149, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": -280328, "gamma_signal": 10301, "vega_signal": 1972029, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": -6408225, "gamma_signal": -147832, "vega_signal": -21384325, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": -814333, "gamma_signal": 16148, "vega_signal": 4673656, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": 427288, "gamma_signal": 22397, "vega_signal": 1339820, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": -2498629, "gamma_signal": 13896, "vega_signal": 24518887, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": 854682, "gamma_signal": 39437, "vega_signal": 2309118, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": -537820, "gamma_signal": 15922, "vega_signal": 3041249, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": -1221899, "gamma_signal": -16418, "vega_signal": -12588490, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": -110630, "gamma_signal": 2829, "vega_signal": 1246760, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": 4542892, "gamma_signal": 97929, "vega_signal": 42700615, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": -906780, "gamma_signal": 8360, "vega_signal": 6845473, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": 1546391, "gamma_signal": 52464, "vega_signal": 3099959, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": -1218467, "gamma_signal": 28532, "vega_signal": 4303707, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": 415738, "gamma_signal": 7840, "vega_signal": 745931, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": 2649, "gamma_signal": -73, "vega_signal": -15407, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": -79732, "gamma_signal": -3140, "vega_signal": -1075341, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": 983162, "gamma_signal": -28467, "vega_signal": -7419238, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": -148426, "gamma_signal": -7075, "vega_signal": -593236, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": 243428, "gamma_signal": -1774, "vega_signal": -3109864, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": -588549, "gamma_signal": -15403, "vega_signal": -899547, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": -429992, "gamma_signal": 12976, "vega_signal": 841373, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": -62259, "gamma_signal": 2661, "vega_signal": 219477, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": 1376929, "gamma_signal": -32558, "vega_signal": -1975410, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": 236140, "gamma_signal": 7451, "vega_signal": -5485722, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": -48505, "gamma_signal": 1363, "vega_signal": 298473, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": -14241, "gamma_signal": -904, "vega_signal": -67010, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": -242250, "gamma_signal": -11896, "vega_signal": -697634, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 34318, "gamma_signal": -220, "vega_signal": -214799, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 18199, "gamma_signal": 1496, "vega_signal": 105580, "option_type": "C", "stock_price": 6973.5, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 155312, "gamma_signal": -5940, "vega_signal": -405409, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -10135, "vega_signal": -538859, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": -464742, "gamma_signal": 9036, "vega_signal": 2620098, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": -59395, "gamma_signal": -1042, "vega_signal": -30639, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": 4205012, "gamma_signal": -22536, "vega_signal": -21852503, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": -1489415, "gamma_signal": 88960, "vega_signal": -55260114, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": -1434056, "gamma_signal": -8890, "vega_signal": 31175347, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": -348358, "gamma_signal": 2378, "vega_signal": 126900, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": -6967775, "gamma_signal": 32794, "vega_signal": 74321224, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": -4513126, "gamma_signal": -25938, "vega_signal": -71638527, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": -34126152, "gamma_signal": 1306101, "vega_signal": 67336582, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": -55811733, "gamma_signal": -1307757, "vega_signal": -531901220, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": -253909, "gamma_signal": 5977, "vega_signal": 365601, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": -339689, "gamma_signal": -6832, "vega_signal": -74816, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": -774395, "gamma_signal": 19471, "vega_signal": 1262076, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": -644252, "gamma_signal": -15956, "vega_signal": -961284, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": -35076889, "gamma_signal": 97425, "vega_signal": 554917478, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": -198594, "gamma_signal": -18883, "vega_signal": -1061591, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": 732377, "gamma_signal": -19878, "vega_signal": -1272901, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": -38875655, "gamma_signal": -946048, "vega_signal": -201952074, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": 1229823, "gamma_signal": -8393, "vega_signal": -7978701, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": -3124460, "gamma_signal": -1223, "vega_signal": -29726173, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 1026605, "gamma_signal": -27823, "vega_signal": -4590840, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": 536713845, "gamma_signal": 2111219, "vega_signal": 10929389749, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": 1503534530, "gamma_signal": -5467802, "vega_signal": -43793343539, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": -16279031, "gamma_signal": 235933, "vega_signal": 123252033, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": 285617802, "gamma_signal": -996335, "vega_signal": -12712448340, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": 12915840, "gamma_signal": 678420, "vega_signal": -28360505, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": -4702429, "gamma_signal": -21760, "vega_signal": -351875357, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": -1360053, "gamma_signal": -232351, "vega_signal": 179195757, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": 27218187, "gamma_signal": -1076252, "vega_signal": 151251646, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": -22278794, "gamma_signal": -545854, "vega_signal": -202438453, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -9373073, "gamma_signal": 191578, "vega_signal": 36428612, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -29826683, "gamma_signal": -868689, "vega_signal": -199449523, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": 605200, "gamma_signal": 1518536, "vega_signal": -1076764896, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": -4113291, "gamma_signal": -101539, "vega_signal": -166189116, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": -10798076, "gamma_signal": 157070, "vega_signal": 99186886, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": 8742332, "gamma_signal": 1451, "vega_signal": 52876894, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": 2663854, "gamma_signal": -84251, "vega_signal": 40155269, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": -1436667, "gamma_signal": 15854, "vega_signal": -22714434, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": -28847210, "gamma_signal": 988204, "vega_signal": 86026003, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": 18634394, "gamma_signal": 1127542, "vega_signal": 70372984, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": 7687339, "gamma_signal": -43995, "vega_signal": -252814378, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": 49646239, "gamma_signal": 710961, "vega_signal": 122614167, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": 8586583, "gamma_signal": -302240, "vega_signal": 9034006, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": 1289609, "gamma_signal": -151915, "vega_signal": 6164766, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": 23617381, "gamma_signal": -604941, "vega_signal": -40890294, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": 17160499, "gamma_signal": -230124, "vega_signal": 288478055, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": 1442008, "gamma_signal": -79215, "vega_signal": 98153596, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": 38803254, "gamma_signal": 741661, "vega_signal": 254052497, "option_type": "C", "stock_price": 6978.95, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": 10939780, "gamma_signal": -443674, "vega_signal": -14991913, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": 6179421, "gamma_signal": 133926, "vega_signal": 56154769, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": 4250307, "gamma_signal": 106619, "vega_signal": -64665101, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": -4638442, "gamma_signal": -89267, "vega_signal": 160041711, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": -43344271, "gamma_signal": 1479769, "vega_signal": -56410581, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": 1066107, "gamma_signal": 172310, "vega_signal": 11880391, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": -4074716, "gamma_signal": -93479, "vega_signal": 155780199, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": -216135, "gamma_signal": -168444, "vega_signal": 185475534, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": 16147984, "gamma_signal": -485331, "vega_signal": -30284085, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": 2706480, "gamma_signal": 297713, "vega_signal": -41840606, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": 2334887, "gamma_signal": 81085, "vega_signal": -140929203, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": 1705091, "gamma_signal": 39332, "vega_signal": -32302178, "option_type": "C", "stock_price": 6976.7, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": -14020497, "gamma_signal": 310892, "vega_signal": 96333470, "option_type": "P", "stock_price": 6976.7, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": -20806436, "gamma_signal": -1496373, "vega_signal": 307932756, "option_type": "C", "stock_price": 6976.7, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": 10779253, "gamma_signal": -288876, "vega_signal": 4629250, "option_type": "P", "stock_price": 6976.7, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": -28859048, "gamma_signal": -1305980, "vega_signal": -65185681, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": -8287780, "gamma_signal": 244157, "vega_signal": 20962305, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": -10844482, "gamma_signal": -440980, "vega_signal": -15813789, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 16308769, "gamma_signal": -384428, "vega_signal": 145570381, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 5284201, "gamma_signal": 241427, "vega_signal": 27664568, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": -18729659, "gamma_signal": 713072, "vega_signal": 183024532, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": -4374211, "gamma_signal": -313658, "vega_signal": -29160497, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": 5406048, "gamma_signal": -84210, "vega_signal": -5382445, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": 44241203, "gamma_signal": 176991, "vega_signal": 60147937, "option_type": "C", "stock_price": 6976.2, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": 16482225, "gamma_signal": -500037, "vega_signal": 10422180, "option_type": "P", "stock_price": 6975.9, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": 3159130, "gamma_signal": 265152, "vega_signal": -64404059, "option_type": "C", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": 907362, "gamma_signal": -16816, "vega_signal": -3703726, "option_type": "P", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": -4559288, "gamma_signal": 173942, "vega_signal": -87972670, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": -4690865, "gamma_signal": 419316, "vega_signal": -38938133, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": -4940528, "gamma_signal": 26890, "vega_signal": 3190629, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": 7961109, "gamma_signal": -145755, "vega_signal": 22747082, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": 8676915, "gamma_signal": 436566, "vega_signal": -8385077, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": 8278816, "gamma_signal": -9203, "vega_signal": -67489428, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": 1438351, "gamma_signal": 352513, "vega_signal": -47569411, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": -16182428, "gamma_signal": 275847, "vega_signal": 140179753, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": 7270350, "gamma_signal": 275364, "vega_signal": 26853360, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": 25495345, "gamma_signal": -594069, "vega_signal": -71952428, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": 1625068, "gamma_signal": -15539, "vega_signal": 48417592, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": 11331415, "gamma_signal": -138576, "vega_signal": -112405939, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": 7699644, "gamma_signal": 211329, "vega_signal": 13720843, "option_type": "C", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": 3912007, "gamma_signal": -146120, "vega_signal": -55962624, "option_type": "P", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": -12988422, "gamma_signal": -465939, "vega_signal": -38036920, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": 4597486, "gamma_signal": -260685, "vega_signal": 76033625, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": 33564965, "gamma_signal": 375888, "vega_signal": 40360382, "option_type": "C", "stock_price": 6978.4, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": -6478886, "gamma_signal": -186371, "vega_signal": 211453258, "option_type": "P", "stock_price": 6978.4, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": 28945547, "gamma_signal": 741671, "vega_signal": 95710056, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": 3361066, "gamma_signal": -145128, "vega_signal": 20650644, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": 15809322, "gamma_signal": 622401, "vega_signal": 41484997, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": -14853366, "gamma_signal": 436897, "vega_signal": 49059367, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": -19727680, "gamma_signal": -470136, "vega_signal": -33394149, "option_type": "C", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": 8858373, "gamma_signal": -284789, "vega_signal": 18390106, "option_type": "P", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": -13188773, "gamma_signal": -364340, "vega_signal": -45521353, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": 56667739, "gamma_signal": -1271882, "vega_signal": -145506999, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": 11965147, "gamma_signal": 625321, "vega_signal": 35228038, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": -9229383, "gamma_signal": 157463, "vega_signal": 50294458, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": -5262794, "gamma_signal": -177949, "vega_signal": -15623141, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": -20658728, "gamma_signal": 870212, "vega_signal": 162051905, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": 28119235, "gamma_signal": 970288, "vega_signal": 51502770, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": -1389857, "gamma_signal": 171794, "vega_signal": -72348964, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": -26637141, "gamma_signal": -92196, "vega_signal": 21537760, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": 9154138, "gamma_signal": -195114, "vega_signal": -52701752, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": 10889087, "gamma_signal": 391265, "vega_signal": 150948779, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -12766515, "gamma_signal": 324435, "vega_signal": 15309700, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -1279577, "gamma_signal": -176447, "vega_signal": 312790893, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": 8505097, "gamma_signal": -177518, "vega_signal": -21463478, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": 1391946, "gamma_signal": -127234, "vega_signal": 75476366, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 2978964, "gamma_signal": -61564, "vega_signal": 41366750, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 14044825, "gamma_signal": 292928, "vega_signal": 51144974, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": -4513015, "gamma_signal": 108686, "vega_signal": 8359096, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": 13549979, "gamma_signal": 520044, "vega_signal": 17421716, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": -12139501, "gamma_signal": 308385, "vega_signal": -139244430, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": 62487726, "gamma_signal": 917326, "vega_signal": 163754011, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": 5885949, "gamma_signal": -118890, "vega_signal": 40175771, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": 26276977, "gamma_signal": 717884, "vega_signal": 62115664, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": 61787805, "gamma_signal": -2297665, "vega_signal": -153622850, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": -52996899, "gamma_signal": -1743215, "vega_signal": -133806942, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 7130769, "gamma_signal": -180232, "vega_signal": -171548162, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 27654840, "gamma_signal": 951681, "vega_signal": 127224794, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": 3367330, "gamma_signal": -123909, "vega_signal": -25484412, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": 2483053, "gamma_signal": 1535, "vega_signal": -4307733, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": -5244632, "gamma_signal": 35421, "vega_signal": 99355261, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": 17876554, "gamma_signal": 763580, "vega_signal": 51368640, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": 13127880, "gamma_signal": -382789, "vega_signal": -44299233, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": 21008034, "gamma_signal": 420667, "vega_signal": 29496274, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": -7819564, "gamma_signal": 273092, "vega_signal": 6303563, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": -10274078, "gamma_signal": 609760, "vega_signal": -58540771, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": 33278330, "gamma_signal": -965462, "vega_signal": -58731345, "option_type": "P", "stock_price": 6981.7, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": 28718456, "gamma_signal": 633771, "vega_signal": 54456562, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": 10162416, "gamma_signal": -245970, "vega_signal": -18404193, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": -2776093, "gamma_signal": -196653, "vega_signal": -7800823, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": 12319412, "gamma_signal": -208821, "vega_signal": -145712718, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": 7723483, "gamma_signal": 192334, "vega_signal": 22484264, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": -34891864, "gamma_signal": 781965, "vega_signal": 315399091, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": 61439065, "gamma_signal": 1386175, "vega_signal": 185562067, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": 18818759, "gamma_signal": -467562, "vega_signal": -14399529, "option_type": "P", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": -20173940, "gamma_signal": -542730, "vega_signal": -57400417, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": -18414331, "gamma_signal": 433699, "vega_signal": 19703926, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": 10026908, "gamma_signal": 634617, "vega_signal": 44713854, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": -5241962, "gamma_signal": 171555, "vega_signal": 2072679, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": 9622904, "gamma_signal": 125888, "vega_signal": 115966581, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": 2776707, "gamma_signal": -76547, "vega_signal": -10089748, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": -58151243, "gamma_signal": -1426050, "vega_signal": -234816843, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": -9813111, "gamma_signal": 524766, "vega_signal": -38857972, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": 24584631, "gamma_signal": 112720, "vega_signal": 51913996, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 11409970, "gamma_signal": -250234, "vega_signal": -24957935, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 12753488, "gamma_signal": 478330, "vega_signal": 11885834, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": -725267, "gamma_signal": -23193, "vega_signal": -4271248, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": -34142901, "gamma_signal": -825190, "vega_signal": -60811408, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": -5635244, "gamma_signal": 194087, "vega_signal": 111508335, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": -13831468, "gamma_signal": -517050, "vega_signal": -31391644, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": -30356178, "gamma_signal": 688246, "vega_signal": 117734521, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": 732091, "gamma_signal": -9934, "vega_signal": -8166187, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": 8879290, "gamma_signal": -244530, "vega_signal": -10801250, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": 13216670, "gamma_signal": 338829, "vega_signal": 46088776, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": -969905, "gamma_signal": 50552, "vega_signal": 19789465, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": 19491503, "gamma_signal": 971897, "vega_signal": 33771092, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -1722766, "gamma_signal": 62434, "vega_signal": 10666245, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -19022685, "gamma_signal": -606909, "vega_signal": -25573456, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": 2270757, "gamma_signal": 24810, "vega_signal": -9149817, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": -25207835, "gamma_signal": -927656, "vega_signal": -63332049, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": -4614575, "gamma_signal": 210883, "vega_signal": 38213619, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": -5449361, "gamma_signal": -220348, "vega_signal": -32070748, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": -1937481, "gamma_signal": 94801, "vega_signal": 2447978, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": -13593431, "gamma_signal": -271364, "vega_signal": -64700965, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": -5824223, "gamma_signal": 200376, "vega_signal": 38110994, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": -37423138, "gamma_signal": -2116816, "vega_signal": -90685519, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": -13501754, "gamma_signal": 378134, "vega_signal": 49764340, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": -2426813, "gamma_signal": -131200, "vega_signal": 139493678, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": -2244875, "gamma_signal": 457906, "vega_signal": -342259979, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": 29404370, "gamma_signal": -198281, "vega_signal": 30766642, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": 13236569, "gamma_signal": -353886, "vega_signal": -17145700, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": -9554031, "gamma_signal": -433689, "vega_signal": -24011057, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": 8808019, "gamma_signal": -273300, "vega_signal": -36186303, "option_type": "P", "stock_price": 6980.5, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": 66272543, "gamma_signal": 2290434, "vega_signal": 147127050, "option_type": "C", "stock_price": 6981.55, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 20367163, "gamma_signal": -350708, "vega_signal": -67145943, "option_type": "P", "stock_price": 6981.55, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 1861363, "gamma_signal": 156940, "vega_signal": -3649478, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": -4002500, "gamma_signal": 93270, "vega_signal": 33173419, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": 34111556, "gamma_signal": 823831, "vega_signal": 92258302, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": 25899170, "gamma_signal": -541593, "vega_signal": -226900308, "option_type": "P", "stock_price": 6982.45, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": 14696190, "gamma_signal": 506332, "vega_signal": 124601652, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": 10635985, "gamma_signal": -115969, "vega_signal": -6943501, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": -46036352, "gamma_signal": -1302371, "vega_signal": -102278971, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": 22824861, "gamma_signal": -1020923, "vega_signal": 39089765, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": -10676485, "gamma_signal": -314451, "vega_signal": -57086297, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": 24339865, "gamma_signal": -542707, "vega_signal": -45569451, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": 54883421, "gamma_signal": 1483742, "vega_signal": 261314134, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": 21509890, "gamma_signal": -348179, "vega_signal": -211981233, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": -8233556, "gamma_signal": -288226, "vega_signal": -10562204, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": -959228, "gamma_signal": 36339, "vega_signal": -9078699, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": 12225222, "gamma_signal": 289834, "vega_signal": -27946540, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": -1999265, "gamma_signal": -24453, "vega_signal": 65974484, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": -4631755, "gamma_signal": -18462, "vega_signal": -66907720, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": 3818457, "gamma_signal": -86298, "vega_signal": -6199453, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": 31396824, "gamma_signal": 1107677, "vega_signal": 60181510, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": -2244830, "gamma_signal": 4023, "vega_signal": 61234022, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": -1370544, "gamma_signal": -206533, "vega_signal": -13250218, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 501543, "gamma_signal": -99369, "vega_signal": 55165392, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 10568672, "gamma_signal": 348868, "vega_signal": 17194904, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": 10460247, "gamma_signal": -188074, "vega_signal": -85762198, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": 90353250, "gamma_signal": 1361332, "vega_signal": 128954148, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": 14588810, "gamma_signal": -386869, "vega_signal": -17002205, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": 35616510, "gamma_signal": 1228673, "vega_signal": 135894499, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -282513, "gamma_signal": 21670, "vega_signal": -46170853, "option_type": "P", "stock_price": 6983.55, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -18615397, "gamma_signal": -493495, "vega_signal": -57810202, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": -40621644, "gamma_signal": 1438408, "vega_signal": 91825584, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": -4105195, "gamma_signal": -319866, "vega_signal": 34951075, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": -5168961, "gamma_signal": 141780, "vega_signal": 100236697, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": 4059682, "gamma_signal": 149936, "vega_signal": -1140003, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": -483977, "gamma_signal": -112182, "vega_signal": 202708262, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": 3725295, "gamma_signal": -8229, "vega_signal": 7023209, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": 4300783, "gamma_signal": -94107, "vega_signal": 5276119, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": 14019300, "gamma_signal": 297545, "vega_signal": -10839818, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": 5035643, "gamma_signal": -143161, "vega_signal": -5931455, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": 85004762, "gamma_signal": 1616344, "vega_signal": 110455731, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": 22308637, "gamma_signal": -769841, "vega_signal": -105538431, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": 58970156, "gamma_signal": 1561266, "vega_signal": 202706079, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": 16239959, "gamma_signal": -230241, "vega_signal": -177567728, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": 51526208, "gamma_signal": 834337, "vega_signal": 87281322, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 7443348, "gamma_signal": -481303, "vega_signal": -41755560, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 13250796, "gamma_signal": 324501, "vega_signal": 9713030, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": 7972895, "gamma_signal": -130168, "vega_signal": 51595794, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": -19641024, "gamma_signal": -379560, "vega_signal": -136904736, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": 2476994, "gamma_signal": 66442, "vega_signal": -31939331, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": 62500489, "gamma_signal": 1843439, "vega_signal": 287968643, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": -2856656, "gamma_signal": 158273, "vega_signal": 30024007, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": -865051, "gamma_signal": 181311, "vega_signal": -8809438, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": -213800, "gamma_signal": -66091, "vega_signal": 1660446, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": 21977149, "gamma_signal": 446925, "vega_signal": 174378762, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": -6198028, "gamma_signal": 173231, "vega_signal": -67124180, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": 82518584, "gamma_signal": 1663981, "vega_signal": 178909356, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": -58906564, "gamma_signal": 615949, "vega_signal": 232203778, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": -7286887, "gamma_signal": -208680, "vega_signal": -64988263, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": -13267205, "gamma_signal": 261590, "vega_signal": 73537878, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": 12613876, "gamma_signal": -350571, "vega_signal": 1817885, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": 94789, "gamma_signal": 106631, "vega_signal": -19953075, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": 1935989, "gamma_signal": -85165, "vega_signal": 98465808, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": 5529967, "gamma_signal": -151767, "vega_signal": -26568641, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": -16362626, "gamma_signal": -474730, "vega_signal": -33067490, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": 11228447, "gamma_signal": -205676, "vega_signal": -86949075, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": 7904148, "gamma_signal": 17558, "vega_signal": 63045075, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 19014226, "gamma_signal": -288684, "vega_signal": -120262245, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 7197418, "gamma_signal": 457182, "vega_signal": 38175644, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": 8337951, "gamma_signal": -157286, "vega_signal": -83740478, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": -83567252, "gamma_signal": -2673984, "vega_signal": -267168687, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": -23336012, "gamma_signal": 364923, "vega_signal": 67093628, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": -960318, "gamma_signal": -107967, "vega_signal": 177909769, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": 6524038, "gamma_signal": -158337, "vega_signal": -68870392, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": -8733959, "gamma_signal": -253987, "vega_signal": -16843327, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 8619214, "gamma_signal": -291319, "vega_signal": -22350164, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 50922718, "gamma_signal": 314169, "vega_signal": 66837031, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 52103812, "gamma_signal": -763544, "vega_signal": -1243048643, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 110206809, "gamma_signal": 3689494, "vega_signal": 237762095, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": 13794389, "gamma_signal": -428026, "vega_signal": -53652748, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": 3506433, "gamma_signal": 105707, "vega_signal": 12160799, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": 7925462, "gamma_signal": 291, "vega_signal": -132738644, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": 5707226, "gamma_signal": 204883, "vega_signal": 16973034, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": 1809372, "gamma_signal": 41393, "vega_signal": -112200583, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": -2078030, "gamma_signal": 146267, "vega_signal": 32469006, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": 2535411, "gamma_signal": -201302, "vega_signal": 78854419, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": 28862898, "gamma_signal": 968582, "vega_signal": 320085648, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": 9075462, "gamma_signal": -115682, "vega_signal": -105942561, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": -27970096, "gamma_signal": -754107, "vega_signal": -241430735, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": -12658057, "gamma_signal": 449514, "vega_signal": 19645381, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": -23763815, "gamma_signal": -759621, "vega_signal": -197553127, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": 2310609, "gamma_signal": 30710, "vega_signal": -129148888, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": 6308615, "gamma_signal": 258521, "vega_signal": 11128543, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": 7965104, "gamma_signal": -165870, "vega_signal": -66594616, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": -588898, "gamma_signal": -177322, "vega_signal": -28819368, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": 8628385, "gamma_signal": -12998, "vega_signal": -169954882, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": -5398684, "gamma_signal": -180843, "vega_signal": -5914083, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": -2573818, "gamma_signal": 123365, "vega_signal": -128695842, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": -35689047, "gamma_signal": -765718, "vega_signal": -117736578, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": 4035019, "gamma_signal": -111204, "vega_signal": -86453503, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": -5178769, "gamma_signal": -1734, "vega_signal": -106951577, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": -16120837, "gamma_signal": 466248, "vega_signal": -150362276, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": 36697723, "gamma_signal": 1655641, "vega_signal": 163878107, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": 18336205, "gamma_signal": -581389, "vega_signal": 34069937, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": 6331145, "gamma_signal": 158212, "vega_signal": 10883761, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": -3499534, "gamma_signal": 61586, "vega_signal": 17415836, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": 3455632, "gamma_signal": 25058, "vega_signal": 12913470, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": -2219794, "gamma_signal": -47372, "vega_signal": 75414778, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": -23835750, "gamma_signal": -1080885, "vega_signal": -10835484, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": -10898759, "gamma_signal": 228782, "vega_signal": 95553221, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": -8454002, "gamma_signal": -404971, "vega_signal": -23005682, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": -10008651, "gamma_signal": 96567, "vega_signal": 90509621, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": 53663179, "gamma_signal": 139686, "vega_signal": 58613012, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": 9454897, "gamma_signal": -331699, "vega_signal": -79065828, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": 17687135, "gamma_signal": 200697, "vega_signal": 67226760, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": -8145251, "gamma_signal": 248270, "vega_signal": 207307465, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": 1130595, "gamma_signal": -119744, "vega_signal": 137934755, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": -15627265, "gamma_signal": 374750, "vega_signal": 13077058, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": -2054895, "gamma_signal": 23217, "vega_signal": -2996308, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -3567892, "gamma_signal": 79541, "vega_signal": 42464557, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -1112921, "gamma_signal": 4297, "vega_signal": 84058211, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": -1344955, "gamma_signal": 15012, "vega_signal": 34426314, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": 14912720, "gamma_signal": 474041, "vega_signal": 828691, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": 4323311, "gamma_signal": 56822, "vega_signal": -25223119, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": 14689828, "gamma_signal": 285440, "vega_signal": 129467409, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": -4696443, "gamma_signal": 116484, "vega_signal": 37606309, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": 14258658, "gamma_signal": 300447, "vega_signal": 63604277, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": -8332410, "gamma_signal": 146121, "vega_signal": 51037362, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": -15622643, "gamma_signal": -564462, "vega_signal": -10941748, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": 8111653, "gamma_signal": -193469, "vega_signal": 16792206, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": -40611887, "gamma_signal": -1361106, "vega_signal": -130368790, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": -31938231, "gamma_signal": 754396, "vega_signal": 182790468, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": 3937524, "gamma_signal": -258649, "vega_signal": 163436714, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 9960306, "gamma_signal": -193738, "vega_signal": -41434947, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 67520375, "gamma_signal": 2065052, "vega_signal": 82963560, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": 18002333, "gamma_signal": -611720, "vega_signal": -33551838, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": -23817756, "gamma_signal": 63013, "vega_signal": 153656099, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": 2938733, "gamma_signal": -151058, "vega_signal": 83332817, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": -33718694, "gamma_signal": -1151127, "vega_signal": -299926246, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": -7744489, "gamma_signal": 209362, "vega_signal": 32894506, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": -27444883, "gamma_signal": -825605, "vega_signal": -98251175, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": -8635716, "gamma_signal": 26824, "vega_signal": 182263088, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": -2457904, "gamma_signal": -27540, "vega_signal": -35240252, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": -3302745, "gamma_signal": 45156, "vega_signal": 45589363, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": -16190037, "gamma_signal": -322857, "vega_signal": -11931308, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 10694883, "gamma_signal": -198426, "vega_signal": -182600322, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 32005617, "gamma_signal": 781370, "vega_signal": 71780947, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": 3335051, "gamma_signal": -206906, "vega_signal": 113266031, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": -12673735, "gamma_signal": -390450, "vega_signal": -22616704, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": 29518401, "gamma_signal": -778117, "vega_signal": -73677612, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": -15318352, "gamma_signal": -461700, "vega_signal": -6862483, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": -53655351, "gamma_signal": 1109257, "vega_signal": 193716421, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": 8182746, "gamma_signal": 434989, "vega_signal": 170725676, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": -3927306, "gamma_signal": -419, "vega_signal": 28243674, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": -15938658, "gamma_signal": 327386, "vega_signal": 13424084, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -784939, "gamma_signal": 46514, "vega_signal": -43898893, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -6142656, "gamma_signal": -162809, "vega_signal": 577126, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": 3414272, "gamma_signal": -30086, "vega_signal": -202648881, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": -31868796, "gamma_signal": -825839, "vega_signal": -273684027, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": -41109252, "gamma_signal": 1037840, "vega_signal": 139131172, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": 1003536, "gamma_signal": 87873, "vega_signal": -5265747, "option_type": "C", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": -5957262, "gamma_signal": 176719, "vega_signal": 59443446, "option_type": "P", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": -2638524, "gamma_signal": 21312, "vega_signal": 12108771, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -12887482, "gamma_signal": 340296, "vega_signal": 93980682, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -33479531, "gamma_signal": -385444, "vega_signal": -427494683, "option_type": "C", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": -6301790, "gamma_signal": -36885, "vega_signal": 51060701, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": -30521519, "gamma_signal": -942367, "vega_signal": -70802558, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": -7829303, "gamma_signal": 153317, "vega_signal": 131998885, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": 8335506, "gamma_signal": -397379, "vega_signal": 205579359, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 23304450, "gamma_signal": -666503, "vega_signal": -53498605, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 6851306, "gamma_signal": 264806, "vega_signal": -46218671, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": 9086096, "gamma_signal": -158456, "vega_signal": -59732805, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": -8626937, "gamma_signal": -397392, "vega_signal": 211029007, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": -13989952, "gamma_signal": 470947, "vega_signal": 80926977, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": -44601877, "gamma_signal": -1222861, "vega_signal": -107495462, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": -25229409, "gamma_signal": 703766, "vega_signal": 153464183, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": -25580412, "gamma_signal": -1039190, "vega_signal": -103908387, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": -13890662, "gamma_signal": 515961, "vega_signal": 62838788, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": 37943703, "gamma_signal": 375232, "vega_signal": 29628472, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": 29454642, "gamma_signal": -780832, "vega_signal": -58714463, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": -4101693, "gamma_signal": -137502, "vega_signal": -53231074, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -41874287, "gamma_signal": 1087134, "vega_signal": 154764452, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -24554046, "gamma_signal": -1128184, "vega_signal": -81236014, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": -15909694, "gamma_signal": 577218, "vega_signal": 2080752, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": 9216785, "gamma_signal": 183170, "vega_signal": 16753044, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": 13329038, "gamma_signal": -243552, "vega_signal": 167870094, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": -11698590, "gamma_signal": -455284, "vega_signal": -19347250, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": 11794849, "gamma_signal": -168270, "vega_signal": -74568187, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": -61566938, "gamma_signal": -1664302, "vega_signal": -72561340, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": -26086330, "gamma_signal": 550758, "vega_signal": 96766668, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": -35545028, "gamma_signal": -966519, "vega_signal": -199969593, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": -19598822, "gamma_signal": 721674, "vega_signal": 259391696, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": 1106107, "gamma_signal": 11390, "vega_signal": -10897680, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": -2381267, "gamma_signal": 237770, "vega_signal": 73326498, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": -19134535, "gamma_signal": -510987, "vega_signal": -76819677, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": -24412279, "gamma_signal": 878046, "vega_signal": 154494539, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": 25142057, "gamma_signal": 363157, "vega_signal": -9094789, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": 7035753, "gamma_signal": -210606, "vega_signal": 16495438, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": -172300710, "gamma_signal": -4682896, "vega_signal": -415854518, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": -141912523, "gamma_signal": 3087337, "vega_signal": 1130502511, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": 39365356, "gamma_signal": 938477, "vega_signal": 185772214, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": -6324415, "gamma_signal": 475372, "vega_signal": -1744224, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": 77275386, "gamma_signal": 1323188, "vega_signal": 134811849, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": 8757226, "gamma_signal": -425132, "vega_signal": 19141259, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": -20750026, "gamma_signal": -633582, "vega_signal": -176155310, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": -5953994, "gamma_signal": 258314, "vega_signal": -66856120, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": 48937199, "gamma_signal": 799768, "vega_signal": 29258376, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": 5039683, "gamma_signal": -124067, "vega_signal": -12700832, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": 22029214, "gamma_signal": 316875, "vega_signal": 185452362, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": -8211898, "gamma_signal": 58531, "vega_signal": 99305819, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": -25676864, "gamma_signal": -639101, "vega_signal": -40539188, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": -212697, "gamma_signal": -671018, "vega_signal": 436851674, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": -8263734, "gamma_signal": -303784, "vega_signal": -15988639, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": 1802536, "gamma_signal": -131057, "vega_signal": -1605491, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": 32155969, "gamma_signal": 925229, "vega_signal": 177786111, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 14610898, "gamma_signal": -344541, "vega_signal": -46912452, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 18571894, "gamma_signal": 118937, "vega_signal": 76379094, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": 15740309, "gamma_signal": -448373, "vega_signal": -17273794, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": -17437131, "gamma_signal": -825754, "vega_signal": 319385708, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": -35877179, "gamma_signal": 587378, "vega_signal": 433406893, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": -2341733, "gamma_signal": -223720, "vega_signal": 34992561, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 28445890, "gamma_signal": -454663, "vega_signal": -56778811, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 3744751, "gamma_signal": 123657, "vega_signal": 78241961, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": 18029413, "gamma_signal": -615551, "vega_signal": -53592899, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": -11848631, "gamma_signal": -467401, "vega_signal": 123864670, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 9513241, "gamma_signal": -244076, "vega_signal": -34721529, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 61425685, "gamma_signal": 835644, "vega_signal": -191592759, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": 74177225, "gamma_signal": -2015542, "vega_signal": -176804255, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": -26818114, "gamma_signal": -993760, "vega_signal": -71331702, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": 2909413, "gamma_signal": -128626, "vega_signal": 27110388, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": -9282026, "gamma_signal": -261923, "vega_signal": -63944717, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": 4078911, "gamma_signal": -152477, "vega_signal": 1288217, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": 43934455, "gamma_signal": 451066, "vega_signal": 585730226, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": -7574428, "gamma_signal": 160682, "vega_signal": 13857624, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": -44879860, "gamma_signal": -1360663, "vega_signal": -92826690, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": -11172888, "gamma_signal": 393653, "vega_signal": 34889209, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": -21996047, "gamma_signal": -545864, "vega_signal": -79092783, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": 8192624, "gamma_signal": -185814, "vega_signal": -22504886, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": -20718662, "gamma_signal": -708827, "vega_signal": -34275151, "option_type": "C", "stock_price": 6969, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": -20822294, "gamma_signal": 385167, "vega_signal": 39816569, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": 15113176, "gamma_signal": 384054, "vega_signal": 52410528, "option_type": "C", "stock_price": 6969.3, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": -6492938, "gamma_signal": 320737, "vega_signal": 32665852, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": 20241842, "gamma_signal": 513400, "vega_signal": 40039713, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": -3999356, "gamma_signal": 201991, "vega_signal": 33472409, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": 7755381, "gamma_signal": 115621, "vega_signal": -30304789, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": -9463544, "gamma_signal": 267953, "vega_signal": 9488495, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": 60473656, "gamma_signal": 776542, "vega_signal": 86079480, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": 37291490, "gamma_signal": -931393, "vega_signal": -51645042, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": 7526015, "gamma_signal": 77877, "vega_signal": 6610020, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": 15621744, "gamma_signal": -266261, "vega_signal": -34898178, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": 25325282, "gamma_signal": 750920, "vega_signal": 19010776, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": 12978803, "gamma_signal": -205551, "vega_signal": -44864894, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": 22617830, "gamma_signal": 333961, "vega_signal": 52674191, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": -13304683, "gamma_signal": 290801, "vega_signal": 15687088, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": 10921682, "gamma_signal": 10797, "vega_signal": -5553207, "option_type": "C", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -8055379, "gamma_signal": 173739, "vega_signal": 156375500, "option_type": "P", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -14548161, "gamma_signal": -310977, "vega_signal": -59179185, "option_type": "C", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": 18567475, "gamma_signal": -337201, "vega_signal": -124650507, "option_type": "P", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": 2989531, "gamma_signal": 84237, "vega_signal": 3337080, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 4002918, "gamma_signal": -84601, "vega_signal": -16835520, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 2388233, "gamma_signal": 8870, "vega_signal": 4073213, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 8555772, "gamma_signal": -203764, "vega_signal": -7181594, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 20532512, "gamma_signal": 204737, "vega_signal": 56781274, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 9939799, "gamma_signal": -220852, "vega_signal": -26200119, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 51729836, "gamma_signal": 1007419, "vega_signal": 79975249, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": 20842812, "gamma_signal": -544956, "vega_signal": -45746109, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": 49017001, "gamma_signal": 561446, "vega_signal": 137055733, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": 19073627, "gamma_signal": -322706, "vega_signal": -64704088, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": 10339136, "gamma_signal": 234798, "vega_signal": 31623954, "option_type": "C", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": 14502627, "gamma_signal": -395926, "vega_signal": -68747014, "option_type": "P", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": -3793907, "gamma_signal": -133320, "vega_signal": 1712943, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": -10397651, "gamma_signal": 326342, "vega_signal": 94355375, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": 9365731, "gamma_signal": 220751, "vega_signal": 13872182, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": 3487105, "gamma_signal": -62507, "vega_signal": -14761041, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": -5814978, "gamma_signal": -375183, "vega_signal": -35301844, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": -28047912, "gamma_signal": 683896, "vega_signal": 117059888, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": 2864646, "gamma_signal": -59334, "vega_signal": 80844596, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": -6297492, "gamma_signal": 103908, "vega_signal": -60191137, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": -7782665, "gamma_signal": -171728, "vega_signal": -27719647, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": 4049023, "gamma_signal": -119750, "vega_signal": -12517177, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": 10860210, "gamma_signal": 369145, "vega_signal": 32802626, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": 4555711, "gamma_signal": -110680, "vega_signal": 2629551, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": -39530637, "gamma_signal": -247404, "vega_signal": -82623064, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": -1755623, "gamma_signal": 11589, "vega_signal": -3763440, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": 40825664, "gamma_signal": 384322, "vega_signal": 33454773, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": 6182244, "gamma_signal": -280761, "vega_signal": 85663780, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": 8274134, "gamma_signal": 266703, "vega_signal": 32441800, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": 623330, "gamma_signal": -130125, "vega_signal": 53452343, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": -3732418, "gamma_signal": -127503, "vega_signal": -23494799, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": 3693513, "gamma_signal": -101623, "vega_signal": 11533896, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": -9973356, "gamma_signal": -255347, "vega_signal": -21659918, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": 3234480, "gamma_signal": -61106, "vega_signal": -36277597, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": 2761370, "gamma_signal": 148876, "vega_signal": 1313213, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": 3195357, "gamma_signal": -110287, "vega_signal": -21814396, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": -23066700, "gamma_signal": -664892, "vega_signal": -70537125, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": -38459766, "gamma_signal": 1256906, "vega_signal": 83808505, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": 36288233, "gamma_signal": 333326, "vega_signal": 42814060, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": 12754546, "gamma_signal": -311870, "vega_signal": -3168792, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": -7460109, "gamma_signal": -94845, "vega_signal": -24555407, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": -9427001, "gamma_signal": 232886, "vega_signal": 60891337, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": -582818, "gamma_signal": -52450, "vega_signal": -2125023, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": 4805517, "gamma_signal": -129544, "vega_signal": 4384738, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": 4959769, "gamma_signal": 35182, "vega_signal": 35087097, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 5198261, "gamma_signal": -289165, "vega_signal": -1818249, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 2922224, "gamma_signal": 51591, "vega_signal": -70062407, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": 3237253, "gamma_signal": -64906, "vega_signal": -2087187, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": 7628118, "gamma_signal": 231665, "vega_signal": 22415152, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": -7041846, "gamma_signal": 262610, "vega_signal": 22186570, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": -3324556, "gamma_signal": -88171, "vega_signal": 11911259, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": -1056354, "gamma_signal": 68685, "vega_signal": -33221033, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": 21003817, "gamma_signal": 721076, "vega_signal": 46083419, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": -5332731, "gamma_signal": 23973, "vega_signal": 4813826, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": -76808198, "gamma_signal": -2257223, "vega_signal": -160495463, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": -17417763, "gamma_signal": 693690, "vega_signal": 23004304, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": 6958451, "gamma_signal": 193943, "vega_signal": 39104274, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": -28704287, "gamma_signal": 734515, "vega_signal": 46725759, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": 20339755, "gamma_signal": 272718, "vega_signal": 126288920, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": -1107794, "gamma_signal": 46261, "vega_signal": -14216802, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": -5471963, "gamma_signal": -307362, "vega_signal": -34455478, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": -20123956, "gamma_signal": 430725, "vega_signal": 52351012, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": 5180925, "gamma_signal": 125071, "vega_signal": -13820081, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": 7232220, "gamma_signal": -213398, "vega_signal": -24702591, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": 533150, "gamma_signal": -43523, "vega_signal": 7229783, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": -2790827, "gamma_signal": 108610, "vega_signal": -7700258, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": 531183, "gamma_signal": 350, "vega_signal": 4329801, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": -10853184, "gamma_signal": 395407, "vega_signal": 60026912, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": -489312, "gamma_signal": -26424, "vega_signal": 23802900, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": 842311, "gamma_signal": 163036, "vega_signal": -23735224, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": 81719168, "gamma_signal": 657516, "vega_signal": 107999255, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": 5601513, "gamma_signal": -167888, "vega_signal": -4635995, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": 24503670, "gamma_signal": 493182, "vega_signal": 83831026, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": 16323080, "gamma_signal": -511001, "vega_signal": 32921826, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": 824968, "gamma_signal": 114942, "vega_signal": -5247557, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": 10885735, "gamma_signal": 147791, "vega_signal": -272686197, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": 30941860, "gamma_signal": 805317, "vega_signal": 83235723, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": 48661156, "gamma_signal": -1159696, "vega_signal": -431426837, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": 5953263, "gamma_signal": 138991, "vega_signal": 27182773, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": -522863, "gamma_signal": 4609, "vega_signal": -20482511, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": -10047895, "gamma_signal": -236473, "vega_signal": -14857910, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": -4813599, "gamma_signal": 138142, "vega_signal": 64110875, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": -410606, "gamma_signal": 29022, "vega_signal": -877389, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": 826757, "gamma_signal": -78847, "vega_signal": 14799492, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": 11732819, "gamma_signal": 260168, "vega_signal": 60531490, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": 3713049, "gamma_signal": -185599, "vega_signal": 25728251, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": -6506996, "gamma_signal": -177278, "vega_signal": 14871535, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": -10440291, "gamma_signal": 251934, "vega_signal": 54108748, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": -599668, "gamma_signal": -8556, "vega_signal": 14078205, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": -7418083, "gamma_signal": 94225, "vega_signal": -42167441, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": 3457314, "gamma_signal": 160736, "vega_signal": 1076232, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": -1934721, "gamma_signal": 10317, "vega_signal": 88582789, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": -38315155, "gamma_signal": -196706, "vega_signal": -4331310900, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": -1772850, "gamma_signal": -43952, "vega_signal": 72600164, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": -12971676, "gamma_signal": -257626, "vega_signal": -24809102, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": -45482795, "gamma_signal": 1506028, "vega_signal": 145704929, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": 286236, "gamma_signal": -32637, "vega_signal": 4911860, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": -2381374, "gamma_signal": 32949, "vega_signal": 11894144, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": 4590735, "gamma_signal": 101902, "vega_signal": 11512508, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": 7813670, "gamma_signal": -98202, "vega_signal": -80318832, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": 191933, "gamma_signal": 32342, "vega_signal": 2809059, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": 2705594, "gamma_signal": -59186, "vega_signal": 15539072, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": -1102858, "gamma_signal": -26236, "vega_signal": -12146338, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": 1835496, "gamma_signal": -96345, "vega_signal": -16788120, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": 17577414, "gamma_signal": -162767, "vega_signal": 11099170, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": -2747796, "gamma_signal": 140468, "vega_signal": -20982034, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": -7040834, "gamma_signal": -45633, "vega_signal": -62747567, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": -37045850, "gamma_signal": 1280998, "vega_signal": 113948473, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": 2713285, "gamma_signal": 21096, "vega_signal": -9479773, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": 4613061, "gamma_signal": -90026, "vega_signal": -22517557, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": -14406766, "gamma_signal": -525403, "vega_signal": -36776204, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": -59505482, "gamma_signal": 1087086, "vega_signal": 811307873, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": -21697836, "gamma_signal": -450942, "vega_signal": -66643679, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": -19435012, "gamma_signal": 694327, "vega_signal": 111138894, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": -40059211, "gamma_signal": -1278152, "vega_signal": -68157895, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": -8061129, "gamma_signal": -235016, "vega_signal": 40663390, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": -680383, "gamma_signal": -594998, "vega_signal": -24896911, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": 4962269, "gamma_signal": -179948, "vega_signal": 11435656, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": 10342082, "gamma_signal": 183762, "vega_signal": 35171647, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": 5861258, "gamma_signal": -179414, "vega_signal": -1956307, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": 21283888, "gamma_signal": 287125, "vega_signal": 58547866, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": -5316232, "gamma_signal": 161832, "vega_signal": -4073192, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": -23194365, "gamma_signal": -840436, "vega_signal": -67331270, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": -4367491, "gamma_signal": -120158, "vega_signal": 108190053, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": 32205662, "gamma_signal": 1009067, "vega_signal": 66699118, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": 6032439, "gamma_signal": -183206, "vega_signal": -29948035, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": -15791579, "gamma_signal": -190603, "vega_signal": -41110632, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": 4293507, "gamma_signal": -26277, "vega_signal": -7118539, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": 3458947, "gamma_signal": 176986, "vega_signal": -2671055, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": 356632, "gamma_signal": 72808, "vega_signal": 14027946, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": 21817378, "gamma_signal": 236568, "vega_signal": -5405292, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": 11013512, "gamma_signal": -497828, "vega_signal": -57356807, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": 18838448, "gamma_signal": 370633, "vega_signal": 88485084, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": 4007509, "gamma_signal": -97253, "vega_signal": -78628955, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": -409016, "gamma_signal": 117381, "vega_signal": 11243599, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": 4876299, "gamma_signal": -148111, "vega_signal": -13741798, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": 1048775, "gamma_signal": 13215, "vega_signal": -23071589, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": 17823463, "gamma_signal": -440005, "vega_signal": -22592428, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": -2613413, "gamma_signal": -34198, "vega_signal": -41964011, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": -10182134, "gamma_signal": 260667, "vega_signal": 7561832, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": 15172141, "gamma_signal": 446865, "vega_signal": 39605699, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": 26311801, "gamma_signal": -805649, "vega_signal": -57755713, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": 8912128, "gamma_signal": 141332, "vega_signal": 6309893, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": 16048189, "gamma_signal": -414275, "vega_signal": -126185176, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": -21019017, "gamma_signal": -674083, "vega_signal": -31379976, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": 5843910, "gamma_signal": -71644, "vega_signal": -46065215, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": 1569007, "gamma_signal": 73634, "vega_signal": 3920514, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": 3880892, "gamma_signal": -217193, "vega_signal": -71828, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": 18903775, "gamma_signal": 131053, "vega_signal": 27201506, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": -17461947, "gamma_signal": 194168, "vega_signal": 67888776, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": 22584866, "gamma_signal": 350472, "vega_signal": 56369422, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": 37793925, "gamma_signal": -887091, "vega_signal": -191422120, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": -1779, "gamma_signal": 129748, "vega_signal": 17211679, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": -12043223, "gamma_signal": 278274, "vega_signal": 18377567, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": -12470413, "gamma_signal": -415203, "vega_signal": 39781068, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": -4272398, "gamma_signal": 98085, "vega_signal": -2638817, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": 3321808, "gamma_signal": 482, "vega_signal": 12509421, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": -1071564, "gamma_signal": -34174, "vega_signal": -975904, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": -9898166, "gamma_signal": -223245, "vega_signal": 1323525, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -3867541, "gamma_signal": 27185, "vega_signal": 38510475, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -1710978, "gamma_signal": -28551, "vega_signal": 12486563, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": -1605940, "gamma_signal": 13160, "vega_signal": -18713600, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": -20435984, "gamma_signal": -909019, "vega_signal": -58621436, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": 7556227, "gamma_signal": -165867, "vega_signal": -9930930, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": -5852010, "gamma_signal": -134131, "vega_signal": -40307463, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": -3359327, "gamma_signal": 97189, "vega_signal": 159429324, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": 3022625, "gamma_signal": 115218, "vega_signal": 10334191, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": -835293, "gamma_signal": 55773, "vega_signal": -26601334, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": -4111504, "gamma_signal": -48395, "vega_signal": 6082848, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": -2727926, "gamma_signal": 11405, "vega_signal": 15903530, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": 2693958, "gamma_signal": 109937, "vega_signal": 9664268, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": 239655, "gamma_signal": -84810, "vega_signal": 93218671, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": -3323857, "gamma_signal": -132105, "vega_signal": 5710584, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": 4672632, "gamma_signal": -85894, "vega_signal": 5686407, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": -17421378, "gamma_signal": -447830, "vega_signal": -136898108, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": 1479438, "gamma_signal": 22683, "vega_signal": -147484233, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": 1243458, "gamma_signal": 68685, "vega_signal": -27672923, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": -5194772, "gamma_signal": 119382, "vega_signal": 6904264, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": 55533461, "gamma_signal": 360960, "vega_signal": 74614546, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": -3757536, "gamma_signal": 69914, "vega_signal": -51773402, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": 6136353, "gamma_signal": 156639, "vega_signal": 55262114, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": -2372770, "gamma_signal": 79653, "vega_signal": 7907780, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": 31480426, "gamma_signal": 882420, "vega_signal": 175159710, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": 24090226, "gamma_signal": -607690, "vega_signal": -83817522, "option_type": "P", "stock_price": 6975.25, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": 4102633, "gamma_signal": 143820, "vega_signal": 613056, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -10182844, "gamma_signal": 231507, "vega_signal": 36986111, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -1750814, "gamma_signal": -41475, "vega_signal": 2330706, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": -1333023, "gamma_signal": 49249, "vega_signal": -7483826, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": -2863528, "gamma_signal": -46284, "vega_signal": 8002713, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 3277772, "gamma_signal": -47502, "vega_signal": -26532142, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 14530744, "gamma_signal": 260533, "vega_signal": 45938360, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 38213442, "gamma_signal": -328967, "vega_signal": -193830955, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 4403414, "gamma_signal": 126660, "vega_signal": 8272137, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": -240470, "gamma_signal": 3801, "vega_signal": 17268636, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": 6726770, "gamma_signal": 295955, "vega_signal": 19880690, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -2178020, "gamma_signal": 75360, "vega_signal": 26703423, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -4593064, "gamma_signal": -138386, "vega_signal": -8154665, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": -2393987, "gamma_signal": 68606, "vega_signal": -46557730, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": 31293303, "gamma_signal": 277601, "vega_signal": 99531112, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": 7551055, "gamma_signal": -287866, "vega_signal": 1523920, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": 9702590, "gamma_signal": 304506, "vega_signal": -22734952, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": 18156427, "gamma_signal": -592950, "vega_signal": -59737234, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": 25815963, "gamma_signal": 1166039, "vega_signal": 55258666, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": 607915, "gamma_signal": -21709, "vega_signal": -13645660, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": -570131, "gamma_signal": 102374, "vega_signal": -13896117, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": -197223, "gamma_signal": -51200, "vega_signal": 39998892, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": -10463127, "gamma_signal": -305614, "vega_signal": -17808464, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": -3970731, "gamma_signal": 95213, "vega_signal": -6394614, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": -1991714, "gamma_signal": 73959, "vega_signal": -10280523, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": 6539449, "gamma_signal": -164518, "vega_signal": 18947433, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": 31639010, "gamma_signal": 230348, "vega_signal": 73874179, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -12501777, "gamma_signal": 334110, "vega_signal": 28169834, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -9479261, "gamma_signal": -156928, "vega_signal": 2808871, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": 13049509, "gamma_signal": -190831, "vega_signal": -93402100, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": -463926, "gamma_signal": -24635, "vega_signal": 33007408, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": -13879247, "gamma_signal": 104996, "vega_signal": 111520724, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": 12687098, "gamma_signal": 168697, "vega_signal": 82955696, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": -3439100, "gamma_signal": 106632, "vega_signal": -11018162, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": 496447, "gamma_signal": 135364, "vega_signal": 18492110, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": 21898383, "gamma_signal": -480432, "vega_signal": -75925697, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": -7772456, "gamma_signal": -221315, "vega_signal": -55486690, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": -2099394, "gamma_signal": -24661, "vega_signal": 17422977, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": -7216926, "gamma_signal": -234686, "vega_signal": -16232068, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": -7594621, "gamma_signal": 212654, "vega_signal": 62937952, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": 31331170, "gamma_signal": 284713, "vega_signal": 62977596, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": 20943647, "gamma_signal": -607219, "vega_signal": 6632406, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": -8421574, "gamma_signal": -155990, "vega_signal": -2608735, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": -4464195, "gamma_signal": 141831, "vega_signal": -3048634, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": 3294135, "gamma_signal": 81420, "vega_signal": 409552, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": 3732391, "gamma_signal": -40519, "vega_signal": -44461366, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": -9915819, "gamma_signal": -454515, "vega_signal": -2586571, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": -7053877, "gamma_signal": 147750, "vega_signal": 12610182, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": -12579118, "gamma_signal": -609966, "vega_signal": -3216716, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": 2053509, "gamma_signal": -63410, "vega_signal": -30754123, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": -2110431, "gamma_signal": -89656, "vega_signal": -32683337, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": -910383, "gamma_signal": 46497, "vega_signal": -29888320, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": 79396297, "gamma_signal": 1901244, "vega_signal": 57462942, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": 21523464, "gamma_signal": -441532, "vega_signal": -80308955, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": 33529152, "gamma_signal": 909699, "vega_signal": 23397856, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": 2510231, "gamma_signal": 145948, "vega_signal": -30351808, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": 19661498, "gamma_signal": 291917, "vega_signal": 48228682, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": -586031, "gamma_signal": 72032, "vega_signal": 15200489, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": 19023115, "gamma_signal": 433951, "vega_signal": 43165735, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": 11625290, "gamma_signal": -343355, "vega_signal": 148201554, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": 4706554, "gamma_signal": -54385, "vega_signal": 235801366, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": -2434724, "gamma_signal": 147908, "vega_signal": -16355313, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": 15445288, "gamma_signal": 395649, "vega_signal": 39191383, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": -17129238, "gamma_signal": 357829, "vega_signal": 173909654, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": -28461161, "gamma_signal": -1194877, "vega_signal": -118733266, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": -10602468, "gamma_signal": 54581, "vega_signal": 270571004, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": -8772094, "gamma_signal": -828655, "vega_signal": 403834062, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": 24344635, "gamma_signal": -1005372, "vega_signal": -73043649, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": -7567482, "gamma_signal": 405650, "vega_signal": 21109299, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": 4659189, "gamma_signal": -100498, "vega_signal": -28083752, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": -13569341, "gamma_signal": -609477, "vega_signal": -101170372, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": -15087616, "gamma_signal": 242677, "vega_signal": 64863041, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": 45471237, "gamma_signal": 741871, "vega_signal": 206638728, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": -5188677, "gamma_signal": -150096, "vega_signal": 91765525, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": 30546966, "gamma_signal": 1118233, "vega_signal": -69428425, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": 3882327, "gamma_signal": -506057, "vega_signal": 315975322, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": 39336604, "gamma_signal": 331296, "vega_signal": 38868809, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": -1480101, "gamma_signal": -71853, "vega_signal": 95187978, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": 7677271, "gamma_signal": 211978, "vega_signal": 10330506, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": 3872769, "gamma_signal": -120654, "vega_signal": 32885196, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": 14357033, "gamma_signal": 516779, "vega_signal": 22458970, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": 14743042, "gamma_signal": -585147, "vega_signal": 24334390, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": 36264795, "gamma_signal": 755801, "vega_signal": 67047256, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": 3754262, "gamma_signal": -191259, "vega_signal": 107545139, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": 14760035, "gamma_signal": 554277, "vega_signal": 50685642, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": -471423, "gamma_signal": 68327, "vega_signal": 77449260, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": 3375606, "gamma_signal": -21590, "vega_signal": 27831973, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": -463997, "gamma_signal": -133589, "vega_signal": 328346781, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": -11520188, "gamma_signal": -209980, "vega_signal": -76743266, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": -2132887, "gamma_signal": 157110, "vega_signal": -20371940, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": 5764741, "gamma_signal": -573824, "vega_signal": 48774914, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": 7309564, "gamma_signal": -156613, "vega_signal": -134865464, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": -24819030, "gamma_signal": -613221, "vega_signal": -59359382, "option_type": "C", "stock_price": 6978.75, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": 2375367, "gamma_signal": -126302, "vega_signal": 4847062, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": -2519986, "gamma_signal": -114362, "vega_signal": -21356118, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": -3444524, "gamma_signal": 71160, "vega_signal": 61711201, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": 27206062, "gamma_signal": 445429, "vega_signal": 30232576, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": -20683393, "gamma_signal": 473620, "vega_signal": 279838551, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": 16262151, "gamma_signal": 320053, "vega_signal": 54639395, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": 14165760, "gamma_signal": -762807, "vega_signal": 28964801, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": 33737917, "gamma_signal": 735747, "vega_signal": 213644906, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": 23701995, "gamma_signal": -640714, "vega_signal": -175057217, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": 27752975, "gamma_signal": 756520, "vega_signal": 44775813, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": 31671758, "gamma_signal": -630021, "vega_signal": -128752976, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": -7678158, "gamma_signal": 179240, "vega_signal": -8174032, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": -9792897, "gamma_signal": 176578, "vega_signal": 17078628, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": -21124945, "gamma_signal": -447243, "vega_signal": -51754934, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": 2958076, "gamma_signal": -17217, "vega_signal": -161236440, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": -17759355, "gamma_signal": -640949, "vega_signal": -42692211, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": 9276066, "gamma_signal": 49676, "vega_signal": -536945686, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": -8136526, "gamma_signal": -272751, "vega_signal": -15983587, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": 24621953, "gamma_signal": -738206, "vega_signal": -108452900, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": -20770565, "gamma_signal": -583872, "vega_signal": -45086654, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": 2338419, "gamma_signal": -215775, "vega_signal": 14791151, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": -1166813, "gamma_signal": -87318, "vega_signal": -18132535, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": 20230733, "gamma_signal": -649905, "vega_signal": -6606419, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": 22079038, "gamma_signal": 628268, "vega_signal": 34516672, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": 17063417, "gamma_signal": -423194, "vega_signal": -54565364, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": 37178124, "gamma_signal": 1180121, "vega_signal": 93404591, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": 38362290, "gamma_signal": -651258, "vega_signal": -1346994259, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": -16982685, "gamma_signal": -654895, "vega_signal": -17146293, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -18496187, "gamma_signal": 253526, "vega_signal": 118236350, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -3708551, "gamma_signal": -154736, "vega_signal": 1587630, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": -927360, "gamma_signal": 45338, "vega_signal": 8330580, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": -15983747, "gamma_signal": -251261, "vega_signal": -33034075, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -23991122, "gamma_signal": 738035, "vega_signal": 48086391, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -32259632, "gamma_signal": -1160876, "vega_signal": -100740408, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": -20767000, "gamma_signal": 571756, "vega_signal": 84472692, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": -5470831, "gamma_signal": -211271, "vega_signal": -43838880, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": -3571506, "gamma_signal": 42051, "vega_signal": 67566969, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": -414853, "gamma_signal": -225019, "vega_signal": 2306365, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": -1150518, "gamma_signal": -25564, "vega_signal": 17802719, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": -39259835, "gamma_signal": -1038156, "vega_signal": -69882899, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -29527692, "gamma_signal": 659567, "vega_signal": 121069233, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -15956454, "gamma_signal": -390849, "vega_signal": -73123135, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": -7162236, "gamma_signal": 439303, "vega_signal": -105323166, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": -5289799, "gamma_signal": -79665, "vega_signal": -30043776, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": -296275, "gamma_signal": -38708, "vega_signal": 14752056, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": -12724041, "gamma_signal": -579263, "vega_signal": -12042176, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -22520982, "gamma_signal": 598897, "vega_signal": 65133417, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -1146359, "gamma_signal": -146835, "vega_signal": 192274297, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": -36790288, "gamma_signal": 1361670, "vega_signal": 44932826, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": 4176567, "gamma_signal": -10159, "vega_signal": 35175613, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": -1501727, "gamma_signal": 42500, "vega_signal": -218559292, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": 23675254, "gamma_signal": 1028823, "vega_signal": 75158185, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": -468342, "gamma_signal": -32854, "vega_signal": 51205369, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": 6182807, "gamma_signal": 225390, "vega_signal": 33828793, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": -4070142, "gamma_signal": 192504, "vega_signal": -115256434, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": -14002178, "gamma_signal": -295059, "vega_signal": -27661441, "option_type": "C", "stock_price": 6976.35, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": 8378521, "gamma_signal": -278482, "vega_signal": -115637291, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": 11267235, "gamma_signal": 553871, "vega_signal": -35682878, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": 19000357, "gamma_signal": -458425, "vega_signal": -132978922, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": -15593945, "gamma_signal": -156074, "vega_signal": -179221796, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": 4241917, "gamma_signal": -105150, "vega_signal": -94400238, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": -11626055, "gamma_signal": -355662, "vega_signal": -16888113, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": -2109481, "gamma_signal": 13871, "vega_signal": -1003532, "option_type": "P", "stock_price": 6975.85, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": -8076452, "gamma_signal": -413448, "vega_signal": -29882888, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": 1861010, "gamma_signal": -78785, "vega_signal": -52620340, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": -7975484, "gamma_signal": -227588, "vega_signal": -12576862, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": -286518, "gamma_signal": 116900, "vega_signal": -154161000, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": 9300910, "gamma_signal": 274645, "vega_signal": 30134102, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": 9869054, "gamma_signal": -215185, "vega_signal": -87987511, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": 3268791, "gamma_signal": -18050, "vega_signal": 8899920, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": -2709360, "gamma_signal": -15049, "vega_signal": 47389961, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": 6194004, "gamma_signal": 208443, "vega_signal": 13905021, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": -2025071, "gamma_signal": 27300, "vega_signal": -58354551, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": 15328330, "gamma_signal": 341913, "vega_signal": 17583909, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": -5850936, "gamma_signal": 203355, "vega_signal": -65686981, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": -17705958, "gamma_signal": -117512, "vega_signal": -487398984, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": -1423045, "gamma_signal": -3735, "vega_signal": 97467903, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": 43575224, "gamma_signal": 1315129, "vega_signal": -3832645, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": -3681290, "gamma_signal": 105994, "vega_signal": 7511349, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": 2563034, "gamma_signal": 106988, "vega_signal": 13846986, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": -5972150, "gamma_signal": 205698, "vega_signal": 20858384, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": 3437357, "gamma_signal": -10463, "vega_signal": -17331766, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": -7902287, "gamma_signal": 176541, "vega_signal": -79895844, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": 17797282, "gamma_signal": 667037, "vega_signal": 34217384, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": -3374650, "gamma_signal": 45310, "vega_signal": 68041945, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": 5503159, "gamma_signal": 204027, "vega_signal": 27612769, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": 7132602, "gamma_signal": 33752, "vega_signal": -101509186, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": -21054138, "gamma_signal": -611547, "vega_signal": -25394628, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": 9124728, "gamma_signal": -335950, "vega_signal": -36058619, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": -17692825, "gamma_signal": -515375, "vega_signal": -39128962, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": -637725, "gamma_signal": 2209, "vega_signal": -46858996, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": 5774375, "gamma_signal": 240968, "vega_signal": 11354835, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": 2648287, "gamma_signal": -33393, "vega_signal": -50967758, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": 493681, "gamma_signal": 66653, "vega_signal": -3460560, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": 3895654, "gamma_signal": -57686, "vega_signal": -6960269, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": -4759282, "gamma_signal": -32869, "vega_signal": -24739270, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": -941535, "gamma_signal": -39963, "vega_signal": 36450666, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": 1438919, "gamma_signal": -155807, "vega_signal": 73451602, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 4724475, "gamma_signal": -153356, "vega_signal": 52865372, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 4298498, "gamma_signal": 252690, "vega_signal": 13688214, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -7682850, "gamma_signal": 216531, "vega_signal": 64415195, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -832334, "gamma_signal": -81381, "vega_signal": -17867187, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": -179510, "gamma_signal": 44032, "vega_signal": -60840858, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": -1477348, "gamma_signal": -74747, "vega_signal": 72248471, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": -670781, "gamma_signal": 61341, "vega_signal": -4535352, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": 31472565, "gamma_signal": 1085849, "vega_signal": 58977945, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": 12424785, "gamma_signal": -310646, "vega_signal": -66613886, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": -6895798, "gamma_signal": -255666, "vega_signal": 36227500, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": 11615159, "gamma_signal": -143380, "vega_signal": -319240441, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": -10328993, "gamma_signal": -251462, "vega_signal": -7652155, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": -10669766, "gamma_signal": 228455, "vega_signal": 65397450, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": 1471162, "gamma_signal": 21859, "vega_signal": 24556940, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": -8259123, "gamma_signal": 96794, "vega_signal": 206112480, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": 237659, "gamma_signal": 24399, "vega_signal": 10368113, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": 8354971, "gamma_signal": -191600, "vega_signal": -55868945, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": -3992601, "gamma_signal": 29273, "vega_signal": -75397005, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": 8117967, "gamma_signal": -33131, "vega_signal": 35291938, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": 4458881, "gamma_signal": 241265, "vega_signal": -18375008, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": 10021013, "gamma_signal": -242872, "vega_signal": 49136520, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": -672441, "gamma_signal": 8111, "vega_signal": -61741593, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": 7006897, "gamma_signal": -107612, "vega_signal": 12814137, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": 1660049, "gamma_signal": 33389, "vega_signal": -7169609, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": -7994908, "gamma_signal": 77742, "vega_signal": 147634477, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": 2764116, "gamma_signal": 179383, "vega_signal": 14138164, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": 4542267, "gamma_signal": -120452, "vega_signal": 4962250, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": -4702428, "gamma_signal": -55248, "vega_signal": -16175178, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": -1411386, "gamma_signal": -35960, "vega_signal": 122762184, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": 6539188, "gamma_signal": 114896, "vega_signal": -81538629, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": -3610166, "gamma_signal": 35722, "vega_signal": 3109447, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": 9839066, "gamma_signal": 114690, "vega_signal": 121613735, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": 9790516, "gamma_signal": -169890, "vega_signal": -183092183, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": -4338072, "gamma_signal": -122618, "vega_signal": -15341442, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": 5311725, "gamma_signal": -249059, "vega_signal": -12617761, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": -7883582, "gamma_signal": -248375, "vega_signal": -24650118, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": -2167322, "gamma_signal": 65552, "vega_signal": -7823132, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": 1688213, "gamma_signal": 46136, "vega_signal": 6190755, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": -3643983, "gamma_signal": 130363, "vega_signal": -54346018, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": -43101673, "gamma_signal": -1706677, "vega_signal": -103796894, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": 14695949, "gamma_signal": -431858, "vega_signal": -96567922, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": -1762734, "gamma_signal": -12632, "vega_signal": -3926284, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": 3162588, "gamma_signal": -69693, "vega_signal": -32195491, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": 10835852, "gamma_signal": 320592, "vega_signal": 77000261, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": -3128018, "gamma_signal": 83334, "vega_signal": 34225250, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": -1640325, "gamma_signal": -70577, "vega_signal": 24416588, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": 6165055, "gamma_signal": -101115, "vega_signal": -4957766, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": 5038430, "gamma_signal": -332748, "vega_signal": -13150504, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": -9987819, "gamma_signal": 268207, "vega_signal": 29422873, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": 4366903, "gamma_signal": 206040, "vega_signal": 16947657, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": 5903830, "gamma_signal": -202786, "vega_signal": 21465990, "option_type": "P", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": 2076160, "gamma_signal": 42137, "vega_signal": 10774168, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": -2806644, "gamma_signal": -12992, "vega_signal": -3742654, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": 19551553, "gamma_signal": 717357, "vega_signal": 36226676, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -2292532, "gamma_signal": 53387, "vega_signal": -8582679, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -5041298, "gamma_signal": -75643, "vega_signal": -10505563, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": 1697785, "gamma_signal": -66605, "vega_signal": -7595686, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": 5283, "gamma_signal": 59579, "vega_signal": -22739848, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": -4224394, "gamma_signal": 112972, "vega_signal": 4519616, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": 11574813, "gamma_signal": 245327, "vega_signal": 4151921, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": 4912770, "gamma_signal": -244220, "vega_signal": 23031484, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": -3984049, "gamma_signal": -111007, "vega_signal": 5030159, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -1350940, "gamma_signal": 43930, "vega_signal": -24217330, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -6678067, "gamma_signal": -93247, "vega_signal": -158017208, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": 3938426, "gamma_signal": -77766, "vega_signal": -5971402, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": -22427019, "gamma_signal": -609664, "vega_signal": -106752422, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": -26678389, "gamma_signal": 687519, "vega_signal": 28728569, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": 3650831, "gamma_signal": 51016, "vega_signal": 62256855, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": 1996300, "gamma_signal": -166760, "vega_signal": 65944701, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": -2306670, "gamma_signal": -78230, "vega_signal": -9539489, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": -1936066, "gamma_signal": 44870, "vega_signal": 31058436, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": -50517868, "gamma_signal": -1960217, "vega_signal": -136294586, "option_type": "C", "stock_price": 6975.35, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": -30393171, "gamma_signal": 822037, "vega_signal": 255651428, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": -25128894, "gamma_signal": -778205, "vega_signal": -107951341, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": -25402773, "gamma_signal": 527007, "vega_signal": 275599427, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": -5548139, "gamma_signal": -300895, "vega_signal": -33921914, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": -12772257, "gamma_signal": 185825, "vega_signal": 111270551, "option_type": "P", "stock_price": 6974.85, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": -9971866, "gamma_signal": -418094, "vega_signal": -4563676, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -47760212, "gamma_signal": 1590926, "vega_signal": 220826479, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -28824373, "gamma_signal": -1377381, "vega_signal": -68554394, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": -11959694, "gamma_signal": 689942, "vega_signal": -72505498, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": 2323092, "gamma_signal": 132990, "vega_signal": 8605840, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 13526126, "gamma_signal": -386331, "vega_signal": -31049742, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 11681551, "gamma_signal": 333003, "vega_signal": 45245753, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": 2238974, "gamma_signal": -142491, "vega_signal": -38040708, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": 370005, "gamma_signal": -49790, "vega_signal": -2323845, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": 4056107, "gamma_signal": -176110, "vega_signal": 349307, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": 4927538, "gamma_signal": 315863, "vega_signal": 3067137, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": -272924, "gamma_signal": -1688, "vega_signal": 80298893, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": 8606809, "gamma_signal": 268308, "vega_signal": 30164575, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": -4620499, "gamma_signal": 61531, "vega_signal": 102350871, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": 15605641, "gamma_signal": 353969, "vega_signal": 49968673, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": 17082274, "gamma_signal": -414899, "vega_signal": -153345889, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": 17448964, "gamma_signal": 763831, "vega_signal": 44668299, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": 8320438, "gamma_signal": -246003, "vega_signal": 3867879, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": 10455501, "gamma_signal": 443529, "vega_signal": 33298338, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": 16725471, "gamma_signal": -382327, "vega_signal": -151784712, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": -58888577, "gamma_signal": -1367274, "vega_signal": -253201235, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": 10781701, "gamma_signal": -210357, "vega_signal": -197280011, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": -19740022, "gamma_signal": -761055, "vega_signal": -95700823, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": -10030847, "gamma_signal": 257308, "vega_signal": 64847768, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": 3875951, "gamma_signal": 84757, "vega_signal": 15311724, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": -8501988, "gamma_signal": 288228, "vega_signal": 20974299, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": -3888462, "gamma_signal": -119536, "vega_signal": -6575292, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": 11099499, "gamma_signal": -319046, "vega_signal": -48056186, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": -5910029, "gamma_signal": -241126, "vega_signal": -14087471, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": 1775335, "gamma_signal": -78971, "vega_signal": 6129984, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": -3111797, "gamma_signal": -284104, "vega_signal": -9950882, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": 4892242, "gamma_signal": -119590, "vega_signal": -4794736, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": -488340, "gamma_signal": 131, "vega_signal": -8605948, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": -8479200, "gamma_signal": 161551, "vega_signal": 58738702, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": -13599154, "gamma_signal": -460799, "vega_signal": -97786232, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": -4721917, "gamma_signal": 229214, "vega_signal": 9285107, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": 2299659, "gamma_signal": 129793, "vega_signal": 4004101, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": 671858, "gamma_signal": -30255, "vega_signal": -16265785, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": -3398955, "gamma_signal": -100673, "vega_signal": -5471209, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": -8605361, "gamma_signal": 205927, "vega_signal": 17262599, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": 7774747, "gamma_signal": 308313, "vega_signal": 18139762, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": 699169, "gamma_signal": 18664, "vega_signal": -19552397, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": -24761, "gamma_signal": 58466, "vega_signal": 6083046, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": -3257250, "gamma_signal": 79179, "vega_signal": 3346736, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": -11468827, "gamma_signal": -352343, "vega_signal": -18824934, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": -25768468, "gamma_signal": 1047541, "vega_signal": 52176617, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": 26813418, "gamma_signal": 967477, "vega_signal": 56010427, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": -16339599, "gamma_signal": 493704, "vega_signal": 28844555, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": 7352147, "gamma_signal": 205618, "vega_signal": 19493713, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": 3079730, "gamma_signal": -55243, "vega_signal": 2769912, "option_type": "P", "stock_price": 6978.25, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": -6687065, "gamma_signal": -449088, "vega_signal": 174469761, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -16583221, "gamma_signal": 290626, "vega_signal": 68051749, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -4734896, "gamma_signal": -138974, "vega_signal": -9123695, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -8180227, "gamma_signal": 196433, "vega_signal": 9593405, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -454391, "gamma_signal": -43145, "vega_signal": 5014789, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": -159679, "gamma_signal": 60564, "vega_signal": -956262, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": -1590182, "gamma_signal": -60870, "vega_signal": -3801478, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": 4258267, "gamma_signal": -99571, "vega_signal": -7144462, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": -3018693, "gamma_signal": -100780, "vega_signal": 9459148, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": -3791891, "gamma_signal": 58092, "vega_signal": 13080317, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": -826241, "gamma_signal": -52315, "vega_signal": 49205204, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": -7792156, "gamma_signal": 102147, "vega_signal": 51694200, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": -3186999, "gamma_signal": -308765, "vega_signal": 22557079, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": -4274717, "gamma_signal": 97048, "vega_signal": 38961354, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": 6111409, "gamma_signal": 246743, "vega_signal": 14024013, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": 1124324, "gamma_signal": -79407, "vega_signal": 1902856, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": 5234336, "gamma_signal": 96687, "vega_signal": 11002301, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": 2903921, "gamma_signal": -80721, "vega_signal": 1505858, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": 12997065, "gamma_signal": 386998, "vega_signal": 14144760, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": -12016940, "gamma_signal": 210634, "vega_signal": 110751430, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": -2322302, "gamma_signal": 8587, "vega_signal": -46890247, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": 2674108, "gamma_signal": -39880, "vega_signal": 13295880, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": -52742, "gamma_signal": 44417, "vega_signal": 2940808, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": -480681, "gamma_signal": 45936, "vega_signal": -7739251, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": -1588570, "gamma_signal": 6994, "vega_signal": 2592707, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": -4023142, "gamma_signal": 172523, "vega_signal": 20480721, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": 11504330, "gamma_signal": 393551, "vega_signal": 18186823, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": 1231387, "gamma_signal": -17663, "vega_signal": -8358228, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": -10351356, "gamma_signal": -165484, "vega_signal": -12116311, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": -1276792, "gamma_signal": 44316, "vega_signal": 8939611, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": 13801228, "gamma_signal": 402880, "vega_signal": 40107024, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": 5433687, "gamma_signal": -151274, "vega_signal": -32648804, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": 17467761, "gamma_signal": 874312, "vega_signal": -24137557, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": 46608621, "gamma_signal": -627408, "vega_signal": -292522349, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": -17366378, "gamma_signal": -377926, "vega_signal": -35470258, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": -14919189, "gamma_signal": 389148, "vega_signal": 105544898, "option_type": "P", "stock_price": 6978.75, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": 5627435, "gamma_signal": 323527, "vega_signal": 9595801, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": 2192342, "gamma_signal": -55372, "vega_signal": -50709424, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": -20726527, "gamma_signal": -521850, "vega_signal": -77420736, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": -14992752, "gamma_signal": 463784, "vega_signal": -17153102, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": 21623207, "gamma_signal": 745062, "vega_signal": 29951188, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": -3437394, "gamma_signal": 273921, "vega_signal": -132641947, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": 1176425, "gamma_signal": 38498, "vega_signal": 1353383, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": 10499896, "gamma_signal": -113927, "vega_signal": -133489525, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": -313257, "gamma_signal": 45655, "vega_signal": 10816840, "option_type": "C", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": 2232447, "gamma_signal": 37396, "vega_signal": -53755906, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": 15153886, "gamma_signal": 429544, "vega_signal": 22012647, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": 3585047, "gamma_signal": 16677, "vega_signal": 77914953, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": -889119, "gamma_signal": 7198, "vega_signal": -132559, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": 772567, "gamma_signal": 4437, "vega_signal": 6558503, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": -5675269, "gamma_signal": -113970, "vega_signal": -6892070, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": 4601892, "gamma_signal": -206853, "vega_signal": 22876726, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": -24476353, "gamma_signal": -712400, "vega_signal": -91165515, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": -4469480, "gamma_signal": 88646, "vega_signal": 12108760, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": -301990, "gamma_signal": -6996, "vega_signal": -2407058, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": 9402282, "gamma_signal": -223256, "vega_signal": -57390935, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": 31458060, "gamma_signal": 1033155, "vega_signal": 76293001, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 18078895, "gamma_signal": -487179, "vega_signal": 6565246, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 6635885, "gamma_signal": 362838, "vega_signal": 13735136, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": 138667, "gamma_signal": -3295, "vega_signal": 33192797, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": 2030102, "gamma_signal": 117782, "vega_signal": 5159990, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": -1499572, "gamma_signal": -73801, "vega_signal": 95023192, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": -5205844, "gamma_signal": -132532, "vega_signal": -19634896, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": -420421, "gamma_signal": -97, "vega_signal": 11880099, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": -6029657, "gamma_signal": 33110, "vega_signal": -90569862, "option_type": "C", "stock_price": 6978.85, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": -5637870, "gamma_signal": 94506, "vega_signal": 38245403, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": 5843287, "gamma_signal": 137856, "vega_signal": 12416044, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": 43655378, "gamma_signal": -804250, "vega_signal": -206113408, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": -18028426, "gamma_signal": -534913, "vega_signal": -54993098, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": 1488330, "gamma_signal": -76491, "vega_signal": 8730139, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": 5459104, "gamma_signal": 99576, "vega_signal": 14385513, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": -635026, "gamma_signal": 25992, "vega_signal": -12175070, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": 3829871, "gamma_signal": -27367, "vega_signal": 112498910, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": 9717826, "gamma_signal": -120960, "vega_signal": -49333292, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": 11134631, "gamma_signal": 448867, "vega_signal": 45302680, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": -756545, "gamma_signal": -91859, "vega_signal": 91507905, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": 9250221, "gamma_signal": 450336, "vega_signal": -22204616, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 19031676, "gamma_signal": -459531, "vega_signal": -80383651, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 31960595, "gamma_signal": 984630, "vega_signal": 47384697, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": -3333519, "gamma_signal": 128778, "vega_signal": 3173244, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": 1196185, "gamma_signal": 162928, "vega_signal": -25397142, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": 4623778, "gamma_signal": -146802, "vega_signal": -36350760, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": 5009917, "gamma_signal": 207789, "vega_signal": 11744514, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": -6113401, "gamma_signal": 248336, "vega_signal": 18355555, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": -4345834, "gamma_signal": -42056, "vega_signal": -20407940, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": -4591569, "gamma_signal": 85276, "vega_signal": 101352466, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": -892338, "gamma_signal": 10773, "vega_signal": 6569348, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": -7837473, "gamma_signal": 270439, "vega_signal": -10928530, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": 5316760, "gamma_signal": 85378, "vega_signal": 19026, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 6372066, "gamma_signal": -135979, "vega_signal": -29813718, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 10195164, "gamma_signal": 311424, "vega_signal": 9799852, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": -2872912, "gamma_signal": 180392, "vega_signal": 6990515, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": 23167945, "gamma_signal": 770774, "vega_signal": 179032891, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": 10248101, "gamma_signal": -343056, "vega_signal": -36807266, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": 780212, "gamma_signal": 24732, "vega_signal": 69501893, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": -4770129, "gamma_signal": 128434, "vega_signal": 23567094, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": 5015195, "gamma_signal": 70808, "vega_signal": 13946687, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": -762251, "gamma_signal": -950, "vega_signal": -16189646, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": 2661010, "gamma_signal": 45447, "vega_signal": -1813293, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": 11501814, "gamma_signal": -355418, "vega_signal": -17501121, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": -5991076, "gamma_signal": -89102, "vega_signal": -9129384, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": 6372421, "gamma_signal": -214041, "vega_signal": 1280321, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": -3956151, "gamma_signal": 21152, "vega_signal": -13731185, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": 13405880, "gamma_signal": -547577, "vega_signal": -7861099, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": -12579124, "gamma_signal": 281937, "vega_signal": -173304535, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": -15556227, "gamma_signal": 460415, "vega_signal": 11735795, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": 24626232, "gamma_signal": 314901, "vega_signal": 133227632, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 12322360, "gamma_signal": -190967, "vega_signal": -128621492, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 97807607, "gamma_signal": 2199676, "vega_signal": 284623372, "option_type": "C", "stock_price": 6980.25, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": 20282122, "gamma_signal": -374258, "vega_signal": -151924939, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": -12326904, "gamma_signal": -213714, "vega_signal": -49262449, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": -20390675, "gamma_signal": 487446, "vega_signal": 37801121, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": -2088770, "gamma_signal": -91081, "vega_signal": 17996664, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": -440447, "gamma_signal": -2788, "vega_signal": 7468938, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": -8491614, "gamma_signal": -158409, "vega_signal": -7501460, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": -7978461, "gamma_signal": 102131, "vega_signal": 57426736, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": 1559867, "gamma_signal": 75095, "vega_signal": 12474043, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": -3771299, "gamma_signal": 100389, "vega_signal": 747808, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": 7591495, "gamma_signal": 96201, "vega_signal": 6479115, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": -2242056, "gamma_signal": 45308, "vega_signal": -3369884, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": -16972322, "gamma_signal": -229470, "vega_signal": 479108, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": -8001902, "gamma_signal": 374993, "vega_signal": -6189559, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": 1335119, "gamma_signal": 14559, "vega_signal": -32517511, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -1307924, "gamma_signal": -19526, "vega_signal": 11577174, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -4320352, "gamma_signal": -71071, "vega_signal": -11205007, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": 9457726, "gamma_signal": -277127, "vega_signal": -5015594, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": 5740350, "gamma_signal": 74171, "vega_signal": 31679448, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": 867740, "gamma_signal": 169852, "vega_signal": 4045543, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": -8320137, "gamma_signal": -517861, "vega_signal": 88061426, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": 4840487, "gamma_signal": -278038, "vega_signal": 17276139, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": 1095300, "gamma_signal": 23405, "vega_signal": 32234794, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": 3369899, "gamma_signal": -100478, "vega_signal": -5328084, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": 888650, "gamma_signal": 137210, "vega_signal": 63565914, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": 13039577, "gamma_signal": -289037, "vega_signal": -3110771, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": 7233141, "gamma_signal": -125518, "vega_signal": 36448727, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": -16728138, "gamma_signal": 438284, "vega_signal": 26643310, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": 52377892, "gamma_signal": 1659059, "vega_signal": 89584909, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": 8595364, "gamma_signal": -195332, "vega_signal": -196566315, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": -1667504, "gamma_signal": -120101, "vega_signal": -12852011, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": 1060110, "gamma_signal": -40517, "vega_signal": 507976, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": -7204375, "gamma_signal": -265783, "vega_signal": -21828937, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": -4921879, "gamma_signal": 129032, "vega_signal": 11581551, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": 6168956, "gamma_signal": 160828, "vega_signal": 6405912, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": 20571698, "gamma_signal": -642207, "vega_signal": -84791765, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": 16103640, "gamma_signal": 487552, "vega_signal": 23004190, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": 10631410, "gamma_signal": -282170, "vega_signal": -79716145, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": -52113168, "gamma_signal": 75309, "vega_signal": -436757204, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": 23944499, "gamma_signal": -700372, "vega_signal": -166233501, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": -5291516, "gamma_signal": 128926, "vega_signal": -15595336, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": -3682769, "gamma_signal": 90076, "vega_signal": -11629353, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": 7726319, "gamma_signal": 382190, "vega_signal": 15565758, "option_type": "C", "stock_price": 6982.35, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 4511675, "gamma_signal": -141487, "vega_signal": 7704071, "option_type": "P", "stock_price": 6982.35, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 39432697, "gamma_signal": 1215859, "vega_signal": 165343607, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": 3007153, "gamma_signal": 347, "vega_signal": -99805723, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": 36580317, "gamma_signal": 845052, "vega_signal": 44362201, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": 6691398, "gamma_signal": -95336, "vega_signal": -66720455, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": -22464141, "gamma_signal": -638621, "vega_signal": -49340550, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": 4633279, "gamma_signal": -231222, "vega_signal": -15711006, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": -17135075, "gamma_signal": -383795, "vega_signal": -60383197, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": -3136868, "gamma_signal": -19250, "vega_signal": -45193902, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": 67964851, "gamma_signal": 2242098, "vega_signal": 137585488, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": 29170042, "gamma_signal": -813941, "vega_signal": -98332418, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": 50910878, "gamma_signal": 1342741, "vega_signal": 331842721, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": 1651113, "gamma_signal": -236851, "vega_signal": -56592101, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": 39543369, "gamma_signal": 1617901, "vega_signal": 97687617, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -6493794, "gamma_signal": 66610, "vega_signal": -5562483, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -35109774, "gamma_signal": -879539, "vega_signal": 1580611, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": -12622089, "gamma_signal": 251218, "vega_signal": 8238936, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": -6491796, "gamma_signal": -118197, "vega_signal": -22656873, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": 2680711, "gamma_signal": -33892, "vega_signal": -14940870, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": 16624881, "gamma_signal": 373588, "vega_signal": 9918145, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": 16565458, "gamma_signal": -511782, "vega_signal": -17570994, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": 27331692, "gamma_signal": 939851, "vega_signal": 102457564, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": -1124395, "gamma_signal": 15387, "vega_signal": -13266305, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": 29992671, "gamma_signal": 532184, "vega_signal": -4966276, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": 28104454, "gamma_signal": -883424, "vega_signal": -95755782, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": 30802150, "gamma_signal": 396469, "vega_signal": 8629953, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": 2544868, "gamma_signal": -145970, "vega_signal": -56537069, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": 1881662, "gamma_signal": 169221, "vega_signal": -2317304, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": -9741542, "gamma_signal": 170818, "vega_signal": -15109358, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": 22083669, "gamma_signal": 232755, "vega_signal": 27658823, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": 31342809, "gamma_signal": -828894, "vega_signal": -214904639, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": -3089198, "gamma_signal": -93284, "vega_signal": 2179556, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": 5531102, "gamma_signal": -55892, "vega_signal": -19662208, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": -17042897, "gamma_signal": -641472, "vega_signal": 140797575, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -14106032, "gamma_signal": 244722, "vega_signal": 91030848, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -25449047, "gamma_signal": -794209, "vega_signal": 105500545, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": -23647188, "gamma_signal": 645930, "vega_signal": 46477066, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": 9388705, "gamma_signal": 292746, "vega_signal": -18361937, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": 1275198, "gamma_signal": -7621, "vega_signal": -76173338, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": 15962552, "gamma_signal": 388235, "vega_signal": 51678618, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": 7273570, "gamma_signal": -197237, "vega_signal": -12722461, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": 5975366, "gamma_signal": 274992, "vega_signal": 26261199, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": -4912791, "gamma_signal": 165345, "vega_signal": 36492167, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": 8612292, "gamma_signal": 289170, "vega_signal": 38702712, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 26399427, "gamma_signal": -679043, "vega_signal": -89754547, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 33883696, "gamma_signal": 857977, "vega_signal": 45014175, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": -311158, "gamma_signal": -64389, "vega_signal": -2137835, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": -5521675, "gamma_signal": -318103, "vega_signal": 100137982, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": 18484194, "gamma_signal": -679216, "vega_signal": -57328816, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": 9223832, "gamma_signal": 172750, "vega_signal": -21059010, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": 18832637, "gamma_signal": -283828, "vega_signal": -60055814, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": 115696099, "gamma_signal": 3949952, "vega_signal": 348552226, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": 16825791, "gamma_signal": -397923, "vega_signal": -12057500, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": -4779088, "gamma_signal": -223260, "vega_signal": 61978484, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -10712013, "gamma_signal": 297084, "vega_signal": -48625883, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -6030292, "gamma_signal": -204077, "vega_signal": -6944573, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": 2571109, "gamma_signal": 39343, "vega_signal": -113975548, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": 15894628, "gamma_signal": 560088, "vega_signal": 8790460, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -26074107, "gamma_signal": 669426, "vega_signal": 69050708, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -50034741, "gamma_signal": -1809249, "vega_signal": -200086849, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": 5223914, "gamma_signal": -65122, "vega_signal": -117336396, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": 2496148, "gamma_signal": -176561, "vega_signal": 109094195, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": 21327672, "gamma_signal": -502382, "vega_signal": -259325183, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": 4206246, "gamma_signal": 289423, "vega_signal": 75833953, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": 8893727, "gamma_signal": -319521, "vega_signal": -70897469, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": -11469494, "gamma_signal": -635853, "vega_signal": 11601987, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": -8920058, "gamma_signal": 355405, "vega_signal": -73136311, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": -11845897, "gamma_signal": -522343, "vega_signal": -11828002, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": -15517994, "gamma_signal": 845135, "vega_signal": 41567157, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": -11602699, "gamma_signal": -272710, "vega_signal": -24752927, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": -23636727, "gamma_signal": 671668, "vega_signal": 56023342, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": -31440, "gamma_signal": 393445, "vega_signal": -128353592, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": -6117339, "gamma_signal": 166049, "vega_signal": 33156064, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": -24684566, "gamma_signal": -778616, "vega_signal": -65525314, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": -10240128, "gamma_signal": 371821, "vega_signal": 6226104, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": -13489857, "gamma_signal": -423996, "vega_signal": -29544482, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": -562376, "gamma_signal": -36555, "vega_signal": 2701719, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": -12683603, "gamma_signal": -495597, "vega_signal": -22929107, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": 5836187, "gamma_signal": -139643, "vega_signal": -29296954, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": -12359920, "gamma_signal": -471709, "vega_signal": -88124788, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": -15596015, "gamma_signal": 456914, "vega_signal": -13940051, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": 206051, "gamma_signal": 35453, "vega_signal": 5046624, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": -18271237, "gamma_signal": 376639, "vega_signal": 16938883, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": 625912, "gamma_signal": 127068, "vega_signal": 964304, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": 22930392, "gamma_signal": -689497, "vega_signal": -28820269, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": -270408, "gamma_signal": 55951, "vega_signal": -2936726, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": 220091, "gamma_signal": 17801, "vega_signal": -56485666, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": 62153, "gamma_signal": 30273, "vega_signal": 1779713, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": -3138905, "gamma_signal": 44440, "vega_signal": 7808852, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": -4590143, "gamma_signal": -64789, "vega_signal": -7299788, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": -5333591, "gamma_signal": 193130, "vega_signal": 5236439, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": -4488323, "gamma_signal": -114643, "vega_signal": -15650963, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": 32422726, "gamma_signal": -1138224, "vega_signal": -51071838, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": -6780689, "gamma_signal": -260185, "vega_signal": -11669453, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": -9284804, "gamma_signal": 369707, "vega_signal": 2494077, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": 5737354, "gamma_signal": -293536, "vega_signal": 302427792, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -5556142, "gamma_signal": 119609, "vega_signal": 23478878, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -4119971, "gamma_signal": -97502, "vega_signal": -42323984, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": -3807599, "gamma_signal": 90403, "vega_signal": 19009544, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": 18345248, "gamma_signal": 682240, "vega_signal": 36795370, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": 6520900, "gamma_signal": -234959, "vega_signal": -1131631, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": -7571361, "gamma_signal": -167144, "vega_signal": 537096, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": -8928316, "gamma_signal": 335235, "vega_signal": 14969909, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": 1651638, "gamma_signal": 82942, "vega_signal": 4732374, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": -2925001, "gamma_signal": 35819, "vega_signal": 14700334, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": 5247902, "gamma_signal": 152126, "vega_signal": 7141186, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": -141429, "gamma_signal": 72499, "vega_signal": -6854286, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": -3742802, "gamma_signal": -154975, "vega_signal": -9804571, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": 4000168, "gamma_signal": -181518, "vega_signal": 8162913, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": -3030071, "gamma_signal": -116626, "vega_signal": -435395, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": 24529962, "gamma_signal": -301231, "vega_signal": -61296904, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": -7704417, "gamma_signal": -247763, "vega_signal": -17159883, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": -13258535, "gamma_signal": 322402, "vega_signal": 23331838, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": -17318700, "gamma_signal": -391592, "vega_signal": -84654922, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": -12195713, "gamma_signal": 379410, "vega_signal": 198827801, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": 3281054, "gamma_signal": 174166, "vega_signal": -9298041, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": -12667968, "gamma_signal": 472566, "vega_signal": 24410583, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": -103702426, "gamma_signal": -3549897, "vega_signal": -175076843, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": -19272188, "gamma_signal": 533240, "vega_signal": 59692726, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": -24961979, "gamma_signal": -1236745, "vega_signal": -69994329, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": 9223265, "gamma_signal": -241513, "vega_signal": 107106231, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": -19388995, "gamma_signal": -564811, "vega_signal": -1920204, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": -33805328, "gamma_signal": 1221829, "vega_signal": 101089597, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": -23429560, "gamma_signal": -678788, "vega_signal": -22464558, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": -11506204, "gamma_signal": 173788, "vega_signal": -32992728, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": 66361073, "gamma_signal": 1252150, "vega_signal": 64790511, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": 38670584, "gamma_signal": -1451678, "vega_signal": -77804565, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": 14813575, "gamma_signal": 589396, "vega_signal": 26518396, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": -680451, "gamma_signal": 1877, "vega_signal": 56906326, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": 35759534, "gamma_signal": 1410043, "vega_signal": 62968124, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": 14276782, "gamma_signal": -535322, "vega_signal": -34827291, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": 899592, "gamma_signal": 104752, "vega_signal": -24959291, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -2306560, "gamma_signal": 135123, "vega_signal": -34718029, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -18482114, "gamma_signal": -417370, "vega_signal": -17022535, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": -11697869, "gamma_signal": 394403, "vega_signal": 96798944, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": 4923244, "gamma_signal": 353159, "vega_signal": 8228489, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": -1190527, "gamma_signal": 26315, "vega_signal": 9584462, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": 9808760, "gamma_signal": 305870, "vega_signal": 9683196, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -2512263, "gamma_signal": 66348, "vega_signal": 4863174, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -26975548, "gamma_signal": -599926, "vega_signal": -62010923, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": -5586734, "gamma_signal": 373332, "vega_signal": 56316173, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": 1185990, "gamma_signal": 67407, "vega_signal": 2145859, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": 2127074, "gamma_signal": -20795, "vega_signal": -7106769, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": 6986603, "gamma_signal": 204782, "vega_signal": 15805757, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": -2599433, "gamma_signal": 48811, "vega_signal": 27931092, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": -2453459, "gamma_signal": -117372, "vega_signal": 5868110, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 7983090, "gamma_signal": -301292, "vega_signal": -13064198, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 8832998, "gamma_signal": 268525, "vega_signal": 20619338, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": -7218401, "gamma_signal": 282410, "vega_signal": 11673451, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": 1706545, "gamma_signal": 86235, "vega_signal": 1507440, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": 4240224, "gamma_signal": -181266, "vega_signal": 35366743, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": 32159620, "gamma_signal": 877081, "vega_signal": 92375047, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": 14804780, "gamma_signal": -517284, "vega_signal": -108962789, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": 7491623, "gamma_signal": 351053, "vega_signal": 18924801, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 5973028, "gamma_signal": -3066, "vega_signal": -192965767, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 7477405, "gamma_signal": 435586, "vega_signal": -6217524, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": 2090072, "gamma_signal": -160974, "vega_signal": 29078434, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": 28191603, "gamma_signal": 1090975, "vega_signal": 69138340, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": 12605924, "gamma_signal": -120730, "vega_signal": -53737375, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": 29331761, "gamma_signal": 718329, "vega_signal": -4248623, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": -18217745, "gamma_signal": 896665, "vega_signal": 53167376, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": -12437215, "gamma_signal": -344665, "vega_signal": -16639289, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -10600141, "gamma_signal": 521328, "vega_signal": -38727583, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -281424, "gamma_signal": -33511, "vega_signal": -3987877, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": 9300812, "gamma_signal": -210548, "vega_signal": -41131375, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": 21884863, "gamma_signal": 809403, "vega_signal": 16252842, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": 17495281, "gamma_signal": -338053, "vega_signal": -52265409, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": -8561051, "gamma_signal": -381001, "vega_signal": -19503943, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": 6802375, "gamma_signal": -291399, "vega_signal": -42667219, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": 27055801, "gamma_signal": 967043, "vega_signal": 96992916, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": -14651552, "gamma_signal": 624135, "vega_signal": -4250707, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": 13479638, "gamma_signal": 617280, "vega_signal": 77839634, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": 4806700, "gamma_signal": -297319, "vega_signal": -17192074, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": -10442888, "gamma_signal": -466901, "vega_signal": -18292131, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": 2537312, "gamma_signal": -76521, "vega_signal": -23069759, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": -27986922, "gamma_signal": -204677, "vega_signal": -267484781, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": -3505385, "gamma_signal": 171997, "vega_signal": -6013381, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": -18809681, "gamma_signal": -204458, "vega_signal": -164911829, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": 4811978, "gamma_signal": 5651, "vega_signal": -34566319, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": 3097790, "gamma_signal": 75084, "vega_signal": 179749733, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": -6349610, "gamma_signal": 157517, "vega_signal": -18424570, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": 39460852, "gamma_signal": 1988183, "vega_signal": 100016864, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 3010269, "gamma_signal": -22450, "vega_signal": -7617429, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 13224164, "gamma_signal": 677522, "vega_signal": 32870799, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": -2177491, "gamma_signal": 55575, "vega_signal": 8821447, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": 3354079, "gamma_signal": 111338, "vega_signal": 7887557, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": 829932, "gamma_signal": 19452, "vega_signal": -10716190, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": -50695093, "gamma_signal": -2094009, "vega_signal": -125340644, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": 3337367, "gamma_signal": -87987, "vega_signal": -8305773, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": 14218453, "gamma_signal": 577625, "vega_signal": 14928317, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": 4114085, "gamma_signal": -300213, "vega_signal": 13336395, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": 10668866, "gamma_signal": 420041, "vega_signal": 8430363, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 11774212, "gamma_signal": -213452, "vega_signal": -40599683, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 28412612, "gamma_signal": 824861, "vega_signal": 221469159, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": -6351577, "gamma_signal": 120277, "vega_signal": -25467545, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": 4450247, "gamma_signal": 194557, "vega_signal": 90907047, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": 4265121, "gamma_signal": 34506, "vega_signal": -85893012, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": 32320501, "gamma_signal": 1456227, "vega_signal": 62778793, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": 23359259, "gamma_signal": -722530, "vega_signal": -114624969, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": -31413246, "gamma_signal": -900411, "vega_signal": -127354925, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": -8838942, "gamma_signal": 480666, "vega_signal": -32550814, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": 35416467, "gamma_signal": 1283087, "vega_signal": 77807740, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": 12295881, "gamma_signal": -228531, "vega_signal": -146654838, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": -46049579, "gamma_signal": -2314011, "vega_signal": -126588998, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 12088665, "gamma_signal": -325959, "vega_signal": -37947125, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 4147149, "gamma_signal": 1906, "vega_signal": 36521244, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": -3742296, "gamma_signal": 49439, "vega_signal": -6603643, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": 129711248, "gamma_signal": 1951367, "vega_signal": 1678448982, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": 20067258, "gamma_signal": -669278, "vega_signal": -68215112, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": -20982304, "gamma_signal": -351988, "vega_signal": -203003131, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": -13756597, "gamma_signal": 146838, "vega_signal": 75920524, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": 6640250, "gamma_signal": 506070, "vega_signal": 100421056, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -2971171, "gamma_signal": 25317, "vega_signal": -5561476, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -34315010, "gamma_signal": -1235098, "vega_signal": -54170431, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": -3417727, "gamma_signal": 188108, "vega_signal": 4654351, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": -35583413, "gamma_signal": -1349397, "vega_signal": -86490188, "option_type": "C", "stock_price": 6987.75, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": -17607150, "gamma_signal": 485818, "vega_signal": 45388951, "option_type": "P", "stock_price": 6987.75, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": -9184514, "gamma_signal": -319804, "vega_signal": -6742757, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": 10317005, "gamma_signal": -366444, "vega_signal": -16052311, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": -26646338, "gamma_signal": -537368, "vega_signal": -128155366, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": 49300148, "gamma_signal": -764942, "vega_signal": -230752581, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": 13964795, "gamma_signal": 491391, "vega_signal": -6324778, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": -9691582, "gamma_signal": 456940, "vega_signal": 12496914, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": 3597157, "gamma_signal": 187097, "vega_signal": -13966952, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": -893492, "gamma_signal": 112627, "vega_signal": -3061054, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": 72421151, "gamma_signal": 2828319, "vega_signal": 190373500, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 33828055, "gamma_signal": -851580, "vega_signal": -124676218, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 307637030, "gamma_signal": 10553531, "vega_signal": 857360807, "option_type": "C", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": 45251168, "gamma_signal": -969196, "vega_signal": -344557080, "option_type": "P", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": -7486751, "gamma_signal": -375026, "vega_signal": -13216035, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": 44024905, "gamma_signal": -1497635, "vega_signal": 139420718, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": 3239968, "gamma_signal": 111235, "vega_signal": -1988461, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": -12874184, "gamma_signal": 199087, "vega_signal": 159331406, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": 2471208, "gamma_signal": 412856, "vega_signal": 11366753, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": -4724459, "gamma_signal": 44810, "vega_signal": 206271115, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": 21745211, "gamma_signal": 1550311, "vega_signal": 58942031, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": -3470320, "gamma_signal": 123352, "vega_signal": 6132058, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": -2211580, "gamma_signal": -280220, "vega_signal": -1156646, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": 6312530, "gamma_signal": -194351, "vega_signal": -2700420, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": -11196064, "gamma_signal": -335792, "vega_signal": -50767767, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": 7457766, "gamma_signal": -286007, "vega_signal": 14535678, "option_type": "P", "stock_price": 6990.25, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": 12117623, "gamma_signal": 536094, "vega_signal": 17937298, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -18410013, "gamma_signal": 424093, "vega_signal": 33254055, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -44396081, "gamma_signal": -1713718, "vega_signal": -93509010, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": -5313856, "gamma_signal": -49211, "vega_signal": 49242042, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": -11996505, "gamma_signal": -226330, "vega_signal": -19548586, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": -2445118, "gamma_signal": 95495, "vega_signal": 1823174, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": 39982662, "gamma_signal": 914974, "vega_signal": 531694949, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": -11823682, "gamma_signal": -65772, "vega_signal": 21379860, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": 12692909, "gamma_signal": 191438, "vega_signal": 188702003, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": -8879900, "gamma_signal": 215224, "vega_signal": 41240013, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": -5081729, "gamma_signal": 58516, "vega_signal": -24245316, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": 5912684, "gamma_signal": -335335, "vega_signal": 118935771, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": 19855708, "gamma_signal": 891705, "vega_signal": 7576285, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": -60968115, "gamma_signal": 907581, "vega_signal": 232980631, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": 4809936, "gamma_signal": 151101, "vega_signal": 5570881, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 6567107, "gamma_signal": -181020, "vega_signal": -15439657, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 42277415, "gamma_signal": 2264343, "vega_signal": -362409353, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": -8727117, "gamma_signal": 233970, "vega_signal": 19512626, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": -6360003, "gamma_signal": -262053, "vega_signal": -13536338, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": 28470392, "gamma_signal": -1157156, "vega_signal": -64874887, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": 18087301, "gamma_signal": 626007, "vega_signal": 303544422, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": 6449447, "gamma_signal": 137630, "vega_signal": -124245331, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": -16303671, "gamma_signal": -574617, "vega_signal": -36629808, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": -1474690, "gamma_signal": 489947, "vega_signal": 92171645, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": 15485934, "gamma_signal": 390507, "vega_signal": -104409827, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": -2259211, "gamma_signal": -135514, "vega_signal": 375858707, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": 6748010, "gamma_signal": 334977, "vega_signal": 28403124, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": -6643531, "gamma_signal": 84363, "vega_signal": 11200163, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": -8196092, "gamma_signal": -346287, "vega_signal": -27288802, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": 3710398, "gamma_signal": -186814, "vega_signal": -19152348, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": -3108170, "gamma_signal": -148178, "vega_signal": -3184973, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": -4535314, "gamma_signal": 58217, "vega_signal": 5101109, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": -20811628, "gamma_signal": -735652, "vega_signal": -41819410, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": -4715296, "gamma_signal": 79175, "vega_signal": 8565148, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": 5951720, "gamma_signal": 36943, "vega_signal": 253664760, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": 9778579, "gamma_signal": -316660, "vega_signal": -22346298, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": 22057407, "gamma_signal": 681352, "vega_signal": 140032937, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": -21958981, "gamma_signal": 1257158, "vega_signal": 85339536, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": -3667124, "gamma_signal": 42102, "vega_signal": -64123532, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": 4572481, "gamma_signal": -126526, "vega_signal": -11913149, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": 59942214, "gamma_signal": 2019706, "vega_signal": 160641569, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": 3269585, "gamma_signal": 40752, "vega_signal": -17149754, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": 60341167, "gamma_signal": 2025823, "vega_signal": 174923612, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": 1294028, "gamma_signal": 117258, "vega_signal": -86223756, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": -8945793, "gamma_signal": 223294, "vega_signal": -51405665, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -1151485, "gamma_signal": 43799, "vega_signal": 2645752, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -18521513, "gamma_signal": -546143, "vega_signal": -11419917, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": -794113, "gamma_signal": 13335, "vega_signal": 41589131, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": -807315, "gamma_signal": -130922, "vega_signal": -24061909, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": 424615, "gamma_signal": -61593, "vega_signal": 23536947, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": 23204109, "gamma_signal": 581672, "vega_signal": 51198282, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": 1092376, "gamma_signal": -134563, "vega_signal": 40662454, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": 14415658, "gamma_signal": 433821, "vega_signal": 37107352, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": 6536001, "gamma_signal": -193507, "vega_signal": -20710644, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": -5653519, "gamma_signal": -229817, "vega_signal": -24948586, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": 7223946, "gamma_signal": -186525, "vega_signal": -8396923, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": -27727448, "gamma_signal": -1077022, "vega_signal": 117563069, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": -19476821, "gamma_signal": 244063, "vega_signal": 189874572, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": -30422688, "gamma_signal": -421349, "vega_signal": -218533505, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -13896429, "gamma_signal": 438078, "vega_signal": 32623111, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -8049378, "gamma_signal": -384617, "vega_signal": -28556345, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": -3661287, "gamma_signal": 124800, "vega_signal": -70705810, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": -33975789, "gamma_signal": -445563, "vega_signal": -706125360, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": -11198927, "gamma_signal": 201596, "vega_signal": -35942802, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": 13926387, "gamma_signal": 854140, "vega_signal": -26583162, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": 24800456, "gamma_signal": -860082, "vega_signal": -30552739, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": -7271708, "gamma_signal": 146617, "vega_signal": 13146226, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": -3781335, "gamma_signal": 66037, "vega_signal": 4453179, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": 3927608, "gamma_signal": 178508, "vega_signal": -6941859, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": -1218597, "gamma_signal": 28603, "vega_signal": 355718, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": 1080253, "gamma_signal": -180926, "vega_signal": 300282057, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": 797041, "gamma_signal": -128539, "vega_signal": 3611742, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": 12614900, "gamma_signal": 353206, "vega_signal": 45833911, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": -14283974, "gamma_signal": 378559, "vega_signal": 5467291, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": -962640, "gamma_signal": -78070, "vega_signal": -5143719, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": 3973304, "gamma_signal": -128850, "vega_signal": -4441778, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": -7932457, "gamma_signal": -333643, "vega_signal": -46964836, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": 4347329, "gamma_signal": -188890, "vega_signal": -30747711, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": -55534003, "gamma_signal": -2032325, "vega_signal": -119583491, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": -2038908, "gamma_signal": 77668, "vega_signal": 19704433, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": -63156828, "gamma_signal": -2157154, "vega_signal": -184300554, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -28098062, "gamma_signal": 632398, "vega_signal": 133858193, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -14776915, "gamma_signal": -571660, "vega_signal": -75438429, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": -1015397, "gamma_signal": -11392, "vega_signal": 15951591, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": 22828571, "gamma_signal": 634129, "vega_signal": 108482358, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": 18485229, "gamma_signal": -686061, "vega_signal": -15613392, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": 4612513, "gamma_signal": 18029, "vega_signal": 1813987, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": 10451108, "gamma_signal": -222384, "vega_signal": -26500271, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": -3647269, "gamma_signal": -171194, "vega_signal": 774485, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": -197748, "gamma_signal": -8758, "vega_signal": -35628337, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": 2440348, "gamma_signal": 60906, "vega_signal": 29731804, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": -31611999, "gamma_signal": 1330778, "vega_signal": -413682178, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": 7335912, "gamma_signal": 216299, "vega_signal": -17803867, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": 4120564, "gamma_signal": -100700, "vega_signal": -52836758, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": 5610242, "gamma_signal": 135408, "vega_signal": -10709306, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": 3032793, "gamma_signal": -375980, "vega_signal": 405841089, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": 220570, "gamma_signal": -257404, "vega_signal": 30584166, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": 12581052, "gamma_signal": -453572, "vega_signal": -119923193, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": 16243515, "gamma_signal": 323340, "vega_signal": 50721045, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": -4833565, "gamma_signal": -54265, "vega_signal": 255991350, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": 10481168, "gamma_signal": 301396, "vega_signal": 41360808, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": -9814102, "gamma_signal": -9533, "vega_signal": 465626590, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": 1788242, "gamma_signal": 147327, "vega_signal": -7806317, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": 2193226, "gamma_signal": -100935, "vega_signal": 27140154, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": -27020313, "gamma_signal": -911572, "vega_signal": -83526757, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": 6273309, "gamma_signal": -50627, "vega_signal": -239111789, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": -1080821, "gamma_signal": -117749, "vega_signal": 73670377, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -1464625, "gamma_signal": 37000, "vega_signal": -29521334, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -26241334, "gamma_signal": -998184, "vega_signal": -12424955, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": 895391, "gamma_signal": -27081, "vega_signal": 91804655, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": 48397175, "gamma_signal": 638401, "vega_signal": 605743188, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": 6169195, "gamma_signal": -22643, "vega_signal": -378212984, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": -7398096, "gamma_signal": -63360, "vega_signal": -26346499, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": -25838303, "gamma_signal": 498208, "vega_signal": 480847421, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": 17428620, "gamma_signal": 747678, "vega_signal": -372882186, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": 1884989, "gamma_signal": 251748, "vega_signal": -343499323, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": 64095342, "gamma_signal": 2358009, "vega_signal": 133097721, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": -17322584, "gamma_signal": 406602, "vega_signal": 84636141, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": 922895, "gamma_signal": -63173, "vega_signal": -18580012, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": 3514862, "gamma_signal": -56580, "vega_signal": -132912922, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": 6476367, "gamma_signal": 233012, "vega_signal": -55856279, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": 4635528, "gamma_signal": -139901, "vega_signal": -47141360, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": 20596608, "gamma_signal": 629284, "vega_signal": 31370227, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": 2617283, "gamma_signal": -30800, "vega_signal": -109856321, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": -3698922, "gamma_signal": 12133, "vega_signal": -74925396, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": 2592442, "gamma_signal": -81118, "vega_signal": -738100, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": 30484073, "gamma_signal": 1012821, "vega_signal": 83782185, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": 3687311, "gamma_signal": -111491, "vega_signal": -33290772, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": 99351193, "gamma_signal": 3878559, "vega_signal": 27464933, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": 19704359, "gamma_signal": -781937, "vega_signal": -34861627, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": -21481652, "gamma_signal": -706228, "vega_signal": -2267168, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": -9931143, "gamma_signal": 360823, "vega_signal": 19442706, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": -25827947, "gamma_signal": -766041, "vega_signal": -49560938, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": -18690176, "gamma_signal": 841904, "vega_signal": 63977747, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": 8610096, "gamma_signal": 481121, "vega_signal": -45545003, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": -11163588, "gamma_signal": 55070, "vega_signal": 182138643, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": -2863703, "gamma_signal": 227038, "vega_signal": -22373595, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": -21224197, "gamma_signal": 592133, "vega_signal": 65178556, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": -19658432, "gamma_signal": -604404, "vega_signal": -14608184, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": 5607783, "gamma_signal": -191389, "vega_signal": 32285354, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": 13757559, "gamma_signal": 300250, "vega_signal": 16070891, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": 31725152, "gamma_signal": -1111459, "vega_signal": -50174018, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": -5979747, "gamma_signal": -297089, "vega_signal": 317698724, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": -5270140, "gamma_signal": 263373, "vega_signal": 31919607, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": 10374734, "gamma_signal": 247239, "vega_signal": 39450515, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": 8540547, "gamma_signal": -352421, "vega_signal": -14546001, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": 9123249, "gamma_signal": 224896, "vega_signal": 27916094, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": -4821786, "gamma_signal": 32396, "vega_signal": 637658, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": -24314000, "gamma_signal": -779087, "vega_signal": -44526606, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": -10741308, "gamma_signal": 397878, "vega_signal": 16286490, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": 1911617, "gamma_signal": 32891, "vega_signal": 90999357, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": 2788637, "gamma_signal": -182167, "vega_signal": 9449981, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": -605635, "gamma_signal": 176280, "vega_signal": -31400525, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -10694067, "gamma_signal": 357030, "vega_signal": -36913057, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -6696324, "gamma_signal": -39018, "vega_signal": -9585135, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": 4254651, "gamma_signal": -232604, "vega_signal": -16519109, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": 17432743, "gamma_signal": 298287, "vega_signal": 84804367, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": -6391012, "gamma_signal": 200494, "vega_signal": 10486153, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": 44677681, "gamma_signal": 741067, "vega_signal": 101983849, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": -9490936, "gamma_signal": 208768, "vega_signal": 28550259, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": -17965140, "gamma_signal": -325538, "vega_signal": -4699547, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": -254666, "gamma_signal": -6300, "vega_signal": -2400269, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": 9401212, "gamma_signal": 193585, "vega_signal": 380974135, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": -14003731, "gamma_signal": 342084, "vega_signal": 128161227, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": -453689, "gamma_signal": 128090, "vega_signal": -6457377, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": 8708577, "gamma_signal": -315148, "vega_signal": -16787070, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": -2527837, "gamma_signal": -139830, "vega_signal": -4149796, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": -6839320, "gamma_signal": 243796, "vega_signal": 13386833, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": -6849041, "gamma_signal": -146542, "vega_signal": -36828267, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": 2772558, "gamma_signal": -102436, "vega_signal": -11182043, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": 22017498, "gamma_signal": 714422, "vega_signal": 39631640, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": -19163, "gamma_signal": -80798, "vega_signal": 41373802, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": 2425578, "gamma_signal": 419005, "vega_signal": -145133226, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": -8182497, "gamma_signal": 185864, "vega_signal": 161300751, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": 8024627, "gamma_signal": 779297, "vega_signal": -150279972, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": -3323576, "gamma_signal": 142072, "vega_signal": -101244468, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": 5454320, "gamma_signal": 360842, "vega_signal": -245160037, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": -1149220, "gamma_signal": -111090, "vega_signal": 186446174, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": 350472, "gamma_signal": 68936, "vega_signal": -52448989, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": -3233036, "gamma_signal": 72455, "vega_signal": 67324192, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": 6291709, "gamma_signal": 157812, "vega_signal": -4787751, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": 2615036, "gamma_signal": -27737, "vega_signal": -21957092, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": 30254742, "gamma_signal": 469672, "vega_signal": 5281255, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": 6899098, "gamma_signal": -154092, "vega_signal": 1813781, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": 7336703, "gamma_signal": 283544, "vega_signal": -146242804, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 19617135, "gamma_signal": -711792, "vega_signal": -52422564, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 10969708, "gamma_signal": 589988, "vega_signal": -29492546, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": 2557422, "gamma_signal": -107347, "vega_signal": -92329948, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": 6779612, "gamma_signal": 270225, "vega_signal": 25432743, "option_type": "C", "stock_price": 6994.25, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": 1504068, "gamma_signal": -27691, "vega_signal": -280512, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": -13022469, "gamma_signal": -76733, "vega_signal": -34222944, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": -4366098, "gamma_signal": 11171, "vega_signal": 16242565, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": -41470905, "gamma_signal": -1488823, "vega_signal": -268069729, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": -13578341, "gamma_signal": 374688, "vega_signal": 31578266, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": 3232803, "gamma_signal": 74854, "vega_signal": 46488246, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": -46775, "gamma_signal": 70541, "vega_signal": -67125206, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": 37220261, "gamma_signal": 761027, "vega_signal": 31052356, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 25636822, "gamma_signal": -844473, "vega_signal": -94599581, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 21221006, "gamma_signal": 607710, "vega_signal": 43998357, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -7308508, "gamma_signal": 80984, "vega_signal": 48734192, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -3223151, "gamma_signal": -34785, "vega_signal": 42130547, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": -3316589, "gamma_signal": 166873, "vega_signal": -28111864, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": 10364229, "gamma_signal": 372320, "vega_signal": 57472835, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": -4445191, "gamma_signal": 89364, "vega_signal": 24016202, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": 45134559, "gamma_signal": 645092, "vega_signal": 95686572, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": -1225232, "gamma_signal": -95238, "vega_signal": 13906858, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": -23509676, "gamma_signal": -118604, "vega_signal": -166684488, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": 7764640, "gamma_signal": -233538, "vega_signal": -30876746, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": -1459358, "gamma_signal": 1099, "vega_signal": 25515384, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": -36591908, "gamma_signal": 1192897, "vega_signal": 127068784, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": -54270349, "gamma_signal": -2028722, "vega_signal": -82653470, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": -29317977, "gamma_signal": 1262521, "vega_signal": 28280484, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": -7418024, "gamma_signal": -298664, "vega_signal": -87922773, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 3627677, "gamma_signal": -18456, "vega_signal": -207826271, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 11362354, "gamma_signal": 550068, "vega_signal": 17033581, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": -17629456, "gamma_signal": 338107, "vega_signal": 215739606, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": 2455592, "gamma_signal": -28632, "vega_signal": 121701954, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": 8379342, "gamma_signal": -133744, "vega_signal": -18190311, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": 5757582, "gamma_signal": -230688, "vega_signal": -22266203, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": -15450814, "gamma_signal": 295815, "vega_signal": 163305156, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": -10679416, "gamma_signal": -527659, "vega_signal": -36606512, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": -21332186, "gamma_signal": 579586, "vega_signal": 182554968, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": -18794574, "gamma_signal": -624109, "vega_signal": -7734770, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -13711317, "gamma_signal": 443248, "vega_signal": -4045053, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -40738424, "gamma_signal": -1615438, "vega_signal": -46045086, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": -18057524, "gamma_signal": 599932, "vega_signal": 101551130, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": -19823726, "gamma_signal": -694422, "vega_signal": -33271951, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": -23932661, "gamma_signal": 778501, "vega_signal": 9617997, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": -16969138, "gamma_signal": -542040, "vega_signal": -22519932, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -7583033, "gamma_signal": 272373, "vega_signal": 30390813, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -19238568, "gamma_signal": -811173, "vega_signal": -39824580, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": 1034979, "gamma_signal": -14303, "vega_signal": 26527351, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": -28075254, "gamma_signal": -345334, "vega_signal": -210389329, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 12675407, "gamma_signal": -553644, "vega_signal": 25816307, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 8847075, "gamma_signal": 371419, "vega_signal": -61324194, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": 2776458, "gamma_signal": -93670, "vega_signal": -12814707, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": -48683361, "gamma_signal": -1749834, "vega_signal": -90312682, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": -21704823, "gamma_signal": 681784, "vega_signal": 31289596, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": -39423691, "gamma_signal": -756767, "vega_signal": 99669932, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": -5881056, "gamma_signal": 217926, "vega_signal": 11445418, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": -37929454, "gamma_signal": -1456498, "vega_signal": -29825646, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": -26423773, "gamma_signal": 454425, "vega_signal": 1197925587, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": -18907815, "gamma_signal": -727165, "vega_signal": 57935253, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": -10579875, "gamma_signal": -255240, "vega_signal": 671266687, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": 2296896, "gamma_signal": 115031, "vega_signal": 306681220, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": 2451230, "gamma_signal": -56808, "vega_signal": -34724288, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": 255871, "gamma_signal": 232202, "vega_signal": -55280245, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": 7479605, "gamma_signal": -255221, "vega_signal": 35666196, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": 7284123, "gamma_signal": 139195, "vega_signal": -65404221, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": -30331931, "gamma_signal": 606921, "vega_signal": 177348826, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": -3071867, "gamma_signal": 37612, "vega_signal": 12437000, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": 12944044, "gamma_signal": -625695, "vega_signal": 1507683, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": 9378861, "gamma_signal": 408755, "vega_signal": 1443187, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": -18780613, "gamma_signal": 1008026, "vega_signal": 97560624, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": 645988, "gamma_signal": 444067, "vega_signal": 18715180, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": 4902597, "gamma_signal": -110599, "vega_signal": 142988387, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": -7782278, "gamma_signal": -243041, "vega_signal": 5444156, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": 13098930, "gamma_signal": -439945, "vega_signal": -20333622, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": 38853145, "gamma_signal": 1428155, "vega_signal": 66917140, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": 15638010, "gamma_signal": -441511, "vega_signal": -67297447, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": -27868150, "gamma_signal": -160496, "vega_signal": -106153940, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -10811419, "gamma_signal": 445423, "vega_signal": -64768151, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -4587044, "gamma_signal": 41676, "vega_signal": 17109388, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": -849226, "gamma_signal": 164549, "vega_signal": -54957683, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": 16437317, "gamma_signal": 361355, "vega_signal": 45410058, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": 3433050, "gamma_signal": -132186, "vega_signal": 4049142, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": -9332301, "gamma_signal": -304566, "vega_signal": -12283127, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": -4644861, "gamma_signal": 157178, "vega_signal": -4142881, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": -277796, "gamma_signal": -42306, "vega_signal": -11997467, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": -776699, "gamma_signal": 16023, "vega_signal": -16691809, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": -26624235, "gamma_signal": -957915, "vega_signal": 4373787, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": -11902823, "gamma_signal": 465524, "vega_signal": 11100880, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": 11272483, "gamma_signal": 53639, "vega_signal": 31814786, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": 1273533, "gamma_signal": -43019, "vega_signal": -13428875, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": 17271175, "gamma_signal": 627547, "vega_signal": 32002163, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": 14986826, "gamma_signal": -496356, "vega_signal": -49100385, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": -19879946, "gamma_signal": -429524, "vega_signal": -56804937, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": -8085590, "gamma_signal": 243586, "vega_signal": 19587831, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": 8601140, "gamma_signal": 288185, "vega_signal": 18489454, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": 4894814, "gamma_signal": -139064, "vega_signal": -12441230, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": -3533042, "gamma_signal": -114126, "vega_signal": -10028902, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": -2711848, "gamma_signal": 130266, "vega_signal": -60110195, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": 3433121, "gamma_signal": 210698, "vega_signal": 15991887, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": -5334220, "gamma_signal": 144404, "vega_signal": 47942768, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": -7584690, "gamma_signal": -191523, "vega_signal": -8507211, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": -621343, "gamma_signal": 10471, "vega_signal": 7107648, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": 3914578, "gamma_signal": 206352, "vega_signal": 8482724, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": 3708793, "gamma_signal": -55794, "vega_signal": -13994402, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": 7456132, "gamma_signal": 226652, "vega_signal": 18770932, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": 11382609, "gamma_signal": -212429, "vega_signal": 41370608, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": 573859, "gamma_signal": 46361, "vega_signal": -3530410, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": -11714974, "gamma_signal": 314712, "vega_signal": 27705951, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": 86505, "gamma_signal": 32088, "vega_signal": -3618719, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": -5994159, "gamma_signal": 118676, "vega_signal": 21781874, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": 4361672, "gamma_signal": 173979, "vega_signal": 5098240, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": -1416164, "gamma_signal": 64455, "vega_signal": -117559, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": 6683306, "gamma_signal": 233233, "vega_signal": 12179342, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": 1877874, "gamma_signal": -62534, "vega_signal": -18320603, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": 8812630, "gamma_signal": 506033, "vega_signal": 18207917, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": -1933192, "gamma_signal": 83666, "vega_signal": 3039788, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": 30926252, "gamma_signal": 462806, "vega_signal": 134395613, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": 14375713, "gamma_signal": -681006, "vega_signal": -26473573, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": 3643906, "gamma_signal": 167481, "vega_signal": 65220434, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": -1979359, "gamma_signal": 35249, "vega_signal": 3716116, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": 5905817, "gamma_signal": 233122, "vega_signal": -16659375, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": 4227637, "gamma_signal": -153437, "vega_signal": -11059554, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": -7886424, "gamma_signal": -244766, "vega_signal": -12909194, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -1347567, "gamma_signal": 60930, "vega_signal": -192965, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -12079472, "gamma_signal": -178665, "vega_signal": -156486218, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": -1758824, "gamma_signal": 99739, "vega_signal": 365350, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": -2217505, "gamma_signal": -415584, "vega_signal": 224746651, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": 6403882, "gamma_signal": -148012, "vega_signal": -22447453, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": 3982336, "gamma_signal": -150081, "vega_signal": 25679968, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": -543168, "gamma_signal": -27243, "vega_signal": 337247, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": 896633, "gamma_signal": -59588, "vega_signal": -5774704, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": 2214175, "gamma_signal": -67326, "vega_signal": -2193274, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": -4633370, "gamma_signal": -141578, "vega_signal": -6727304, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": -413015, "gamma_signal": 93847, "vega_signal": -15356213, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": -6284979, "gamma_signal": -318971, "vega_signal": -16188248, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": 689636, "gamma_signal": -32781, "vega_signal": 3143550, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": -1072326, "gamma_signal": -54397, "vega_signal": 31126695, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": 3441868, "gamma_signal": -166363, "vega_signal": -3881491, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": -6765934, "gamma_signal": -395576, "vega_signal": 14420259, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -7687677, "gamma_signal": 240209, "vega_signal": 8715368, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -4826228, "gamma_signal": -135091, "vega_signal": -6561806, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -1114294, "gamma_signal": 19515, "vega_signal": 7594953, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -8917287, "gamma_signal": -503529, "vega_signal": -20040476, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": 1949256, "gamma_signal": -55558, "vega_signal": -1343880, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": 1624236, "gamma_signal": 17790, "vega_signal": 13719737, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": -12485942, "gamma_signal": 439097, "vega_signal": 14075703, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": -2001348, "gamma_signal": 185314, "vega_signal": -11663952, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": 5418674, "gamma_signal": -174808, "vega_signal": -4479397, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": -14605322, "gamma_signal": -399959, "vega_signal": -41833804, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -11846745, "gamma_signal": 341795, "vega_signal": 24441491, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -3659618, "gamma_signal": -88601, "vega_signal": 29173199, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": 10231383, "gamma_signal": -275557, "vega_signal": -22019168, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": -5093955, "gamma_signal": -100851, "vega_signal": -21637893, "option_type": "C", "stock_price": 6989.6, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": 3663130, "gamma_signal": -16676, "vega_signal": -43892787, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": -1263192, "gamma_signal": -89943, "vega_signal": 860591, "option_type": "C", "stock_price": 6989.6, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": -11380269, "gamma_signal": 329485, "vega_signal": 25155936, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": -10964402, "gamma_signal": -618927, "vega_signal": 13902096, "option_type": "C", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": -1701833, "gamma_signal": 82514, "vega_signal": -10655805, "option_type": "P", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": -36925172, "gamma_signal": -1461567, "vega_signal": -90515856, "option_type": "C", "stock_price": 6988.4, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": -20887334, "gamma_signal": 742221, "vega_signal": 42982090, "option_type": "P", "stock_price": 6988.4, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": -39628050, "gamma_signal": -1462183, "vega_signal": -113489465, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": -23477566, "gamma_signal": 768350, "vega_signal": 50609535, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": -47121372, "gamma_signal": -1808621, "vega_signal": -50493014, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": -11817691, "gamma_signal": 771512, "vega_signal": 48152724, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": -5768985, "gamma_signal": -262152, "vega_signal": 146894556, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 14872809, "gamma_signal": -520345, "vega_signal": 22640197, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 2828388, "gamma_signal": 631001, "vega_signal": -8712817, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": 1361802, "gamma_signal": 59446, "vega_signal": -17341010, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": -7036201, "gamma_signal": -206370, "vega_signal": -8553537, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": -790103, "gamma_signal": -29291, "vega_signal": 16972894, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": -17293555, "gamma_signal": -364609, "vega_signal": -12248681, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 11766426, "gamma_signal": -351696, "vega_signal": 1519326, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 6247737, "gamma_signal": -89204, "vega_signal": 25089866, "option_type": "C", "stock_price": 6985.75, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -2755909, "gamma_signal": 132507, "vega_signal": -5590795, "option_type": "P", "stock_price": 6985.75, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -30841156, "gamma_signal": -1267941, "vega_signal": -87148089, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": -15146835, "gamma_signal": 570856, "vega_signal": 199713651, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": -67452725, "gamma_signal": -2745731, "vega_signal": -160671151, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": -2897653, "gamma_signal": 20099, "vega_signal": 9316367, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": 10824319, "gamma_signal": 15351, "vega_signal": 56185495, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": 6135300, "gamma_signal": -81795, "vega_signal": -21969967, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": -4538424, "gamma_signal": -467123, "vega_signal": 6219431, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": 8951178, "gamma_signal": -185280, "vega_signal": 35605495, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": -18942550, "gamma_signal": -302177, "vega_signal": -45761863, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": -7821996, "gamma_signal": 447029, "vega_signal": 8862718, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": 70760301, "gamma_signal": 2477779, "vega_signal": 123913665, "option_type": "C", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": 38038726, "gamma_signal": -1271233, "vega_signal": 13409292, "option_type": "P", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": 23791454, "gamma_signal": 671572, "vega_signal": 92541739, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": 34017309, "gamma_signal": -1152275, "vega_signal": -65711507, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": -4638270, "gamma_signal": -216211, "vega_signal": -3304644, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": 2121706, "gamma_signal": 56689, "vega_signal": 12010742, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": 26741937, "gamma_signal": 374575, "vega_signal": 89434440, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": -14382871, "gamma_signal": 671135, "vega_signal": -2875961, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": -63356176, "gamma_signal": -847385, "vega_signal": -106260025, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": 3011080, "gamma_signal": -190901, "vega_signal": 40555540, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": 19620392, "gamma_signal": 579922, "vega_signal": 20377078, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 230441, "gamma_signal": -141523, "vega_signal": 38171020, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 5035220, "gamma_signal": 125326, "vega_signal": -4173718, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": 4992698, "gamma_signal": -194331, "vega_signal": -6579989, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": -4617198, "gamma_signal": 2879, "vega_signal": -3213212, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": -14651871, "gamma_signal": 536329, "vega_signal": 210482961, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": 4714250, "gamma_signal": 226695, "vega_signal": 25014373, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": 8545685, "gamma_signal": -294050, "vega_signal": 190149427, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": 27265135, "gamma_signal": 827030, "vega_signal": 105400044, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": 27417061, "gamma_signal": -753979, "vega_signal": -53520172, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": -72735, "gamma_signal": -145751, "vega_signal": -672715, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": -21481001, "gamma_signal": 438816, "vega_signal": 108835695, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": -28765976, "gamma_signal": -757612, "vega_signal": -59759892, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": -21254138, "gamma_signal": 443616, "vega_signal": 42307011, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": -7209099, "gamma_signal": -231885, "vega_signal": -9557048, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": 6250949, "gamma_signal": -156293, "vega_signal": -7426007, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": 44745, "gamma_signal": -72310, "vega_signal": 64073819, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": -4899360, "gamma_signal": 118910, "vega_signal": 7259008, "option_type": "P", "stock_price": 6988.95, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": 90472948, "gamma_signal": 2011930, "vega_signal": 187121103, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": 15534930, "gamma_signal": -508275, "vega_signal": -14238249, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": -7063991, "gamma_signal": -245255, "vega_signal": -12739862, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": 9966409, "gamma_signal": -391571, "vega_signal": -37357731, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": 9116644, "gamma_signal": 273749, "vega_signal": 19598093, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": -8529031, "gamma_signal": 170556, "vega_signal": 18186980, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": 15432086, "gamma_signal": 680297, "vega_signal": 46695226, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": 10095109, "gamma_signal": -302829, "vega_signal": -1717476, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": -608505, "gamma_signal": 20672, "vega_signal": -62269999, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": -3047754, "gamma_signal": -15047, "vega_signal": 10447116, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": 25945359, "gamma_signal": 729829, "vega_signal": 106312020, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": -10251274, "gamma_signal": 129336, "vega_signal": 65299400, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": -3628402, "gamma_signal": -77077, "vega_signal": -22574255, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": -5760433, "gamma_signal": 253433, "vega_signal": 15988959, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": -25673371, "gamma_signal": -761518, "vega_signal": -39946322, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": -3035684, "gamma_signal": 76367, "vega_signal": -258805, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": 2971869, "gamma_signal": 113448, "vega_signal": 3531392, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": -11575642, "gamma_signal": 239636, "vega_signal": 221803932, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": 201954, "gamma_signal": -20424, "vega_signal": 959703, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": -4077279, "gamma_signal": 195038, "vega_signal": 40991478, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": 345680, "gamma_signal": 544985, "vega_signal": 381610, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": 31540731, "gamma_signal": -1047360, "vega_signal": 46022375, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": -35298695, "gamma_signal": -1113443, "vega_signal": -54623147, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": -20461207, "gamma_signal": 439876, "vega_signal": 270400130, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": 2934156, "gamma_signal": 21453, "vega_signal": 9872100, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": -5767043, "gamma_signal": 122003, "vega_signal": 6563067, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": -5276052, "gamma_signal": -450477, "vega_signal": -17683503, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -27913572, "gamma_signal": 722127, "vega_signal": 47014799, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -12424126, "gamma_signal": -689071, "vega_signal": 104149847, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 10473127, "gamma_signal": -260275, "vega_signal": -19281417, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 12699548, "gamma_signal": 341366, "vega_signal": 27682253, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": -1453269, "gamma_signal": 93435, "vega_signal": 19622458, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": 422972, "gamma_signal": 40990, "vega_signal": -3952033, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": -9032961, "gamma_signal": 152417, "vega_signal": 107864285, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": 604370, "gamma_signal": -105539, "vega_signal": 42773818, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": -4586310, "gamma_signal": -2387, "vega_signal": 44585721, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": -11996424, "gamma_signal": -263417, "vega_signal": -55072245, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": -24826925, "gamma_signal": 823595, "vega_signal": 53813656, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": -10997414, "gamma_signal": -472204, "vega_signal": -22821600, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": -19547866, "gamma_signal": 376648, "vega_signal": 46133528, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": 37375121, "gamma_signal": 801536, "vega_signal": 142295819, "option_type": "C", "stock_price": 6989.45, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": -17478669, "gamma_signal": 317873, "vega_signal": -33774752, "option_type": "P", "stock_price": 6989.45, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": -3947088, "gamma_signal": -194062, "vega_signal": -8668822, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": 1303511, "gamma_signal": -71586, "vega_signal": -6367260, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": -1245377, "gamma_signal": -21040, "vega_signal": 58185523, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": -9736646, "gamma_signal": 331637, "vega_signal": 27458216, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": 23682182, "gamma_signal": 150331, "vega_signal": 116408168, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": -1773119, "gamma_signal": -29663, "vega_signal": 30890419, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": 6597365, "gamma_signal": 337372, "vega_signal": -20103727, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": 4739673, "gamma_signal": -139007, "vega_signal": 1743182, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": 24291806, "gamma_signal": 497396, "vega_signal": 107711440, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": 19852030, "gamma_signal": -800058, "vega_signal": -30103526, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": -9953346, "gamma_signal": -582236, "vega_signal": 16669727, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": -2086488, "gamma_signal": -242699, "vega_signal": 4539595, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": 6582348, "gamma_signal": 370619, "vega_signal": 38912979, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": 2310331, "gamma_signal": -18685, "vega_signal": -26198174, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": -26324393, "gamma_signal": -1107975, "vega_signal": -61091185, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": -1914336, "gamma_signal": -13157, "vega_signal": -594025, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": -3764648, "gamma_signal": -90758, "vega_signal": 18597183, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": 9676666, "gamma_signal": -404605, "vega_signal": -16036646, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": -2182138, "gamma_signal": 111453, "vega_signal": 16007487, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": 2810224, "gamma_signal": -43954, "vega_signal": -27399936, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": -1436442, "gamma_signal": -111730, "vega_signal": -4991707, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": 14491388, "gamma_signal": -337801, "vega_signal": -36586077, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": -23956007, "gamma_signal": -867275, "vega_signal": -26875537, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": 3612686, "gamma_signal": -97161, "vega_signal": -6895054, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": 5982824, "gamma_signal": 346992, "vega_signal": 32293753, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -984153, "gamma_signal": -5671, "vega_signal": -714881, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -4095131, "gamma_signal": -106620, "vega_signal": -1239147, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": 16716647, "gamma_signal": -325397, "vega_signal": -72887180, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": -715794, "gamma_signal": 95707, "vega_signal": -6361047, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": 2901637, "gamma_signal": -249074, "vega_signal": 317400842, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": -5434158, "gamma_signal": -78652, "vega_signal": -18849744, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": -7059067, "gamma_signal": 197510, "vega_signal": 23732491, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": 22518864, "gamma_signal": 184507, "vega_signal": 85774122, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": 695507, "gamma_signal": -44223, "vega_signal": -10857563, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": 2989813, "gamma_signal": 147455, "vega_signal": 8078593, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": -5741602, "gamma_signal": 193055, "vega_signal": 15071962, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": 260856, "gamma_signal": -9678, "vega_signal": 1424873, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": -8047787, "gamma_signal": 207529, "vega_signal": 58241113, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": -11613424, "gamma_signal": -382844, "vega_signal": -17607911, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": -7362955, "gamma_signal": 276071, "vega_signal": 43253862, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": 1809581, "gamma_signal": 141019, "vega_signal": 25577222, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": 767595, "gamma_signal": 20040, "vega_signal": 24237425, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": -784242, "gamma_signal": -68643, "vega_signal": -9067896, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": -1015700, "gamma_signal": 50256, "vega_signal": 8332011, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": -14004697, "gamma_signal": -7753, "vega_signal": -29308391, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 13334688, "gamma_signal": -404259, "vega_signal": -19468451, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 370077, "gamma_signal": -33371, "vega_signal": -3951125, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": 6302587, "gamma_signal": -226979, "vega_signal": -11241920, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": -429554, "gamma_signal": -31531, "vega_signal": -2197035, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": -900722, "gamma_signal": 75035, "vega_signal": 8057739, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": 16000810, "gamma_signal": 816143, "vega_signal": 12498246, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": 4750109, "gamma_signal": -98867, "vega_signal": 8365860, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": -2918270, "gamma_signal": -87372, "vega_signal": 14993707, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": -3231064, "gamma_signal": 185788, "vega_signal": 3930889, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": -40104194, "gamma_signal": -1001648, "vega_signal": -62356520, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": -1464154, "gamma_signal": 184740, "vega_signal": -68241217, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": -6703985, "gamma_signal": -338577, "vega_signal": -16179378, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": -3516808, "gamma_signal": 149647, "vega_signal": 4400144, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": -3322364, "gamma_signal": -107994, "vega_signal": -3360102, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": -5266813, "gamma_signal": 242358, "vega_signal": 10870748, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": -10039278, "gamma_signal": -91926, "vega_signal": -39289190, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": -12053962, "gamma_signal": 355272, "vega_signal": 19288616, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": 2310455, "gamma_signal": 156961, "vega_signal": 6327483, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": -3685207, "gamma_signal": 145356, "vega_signal": 9416169, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": 5448086, "gamma_signal": 293738, "vega_signal": 5882667, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": -367832, "gamma_signal": 51030, "vega_signal": 11534299, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": 186290, "gamma_signal": -74503, "vega_signal": -2256048, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": 5659026, "gamma_signal": -24525, "vega_signal": -43077974, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": -5756655, "gamma_signal": -105782, "vega_signal": -8223748, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": 12171965, "gamma_signal": -358789, "vega_signal": -26391517, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": 6443058, "gamma_signal": 165053, "vega_signal": 5613361, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": 2511708, "gamma_signal": -30961, "vega_signal": -7998563, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": 32922095, "gamma_signal": 1357139, "vega_signal": 84242012, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": 4164544, "gamma_signal": -145159, "vega_signal": -8837790, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": -273613, "gamma_signal": 62470, "vega_signal": -59538282, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": -7105212, "gamma_signal": 275803, "vega_signal": 26726063, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": 242224, "gamma_signal": 15024, "vega_signal": -31127332, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": -2302057, "gamma_signal": 67522, "vega_signal": 3028315, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": -1773566, "gamma_signal": -9861, "vega_signal": -40652565, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": -3474016, "gamma_signal": 112676, "vega_signal": 8701538, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": 13256525, "gamma_signal": 183241, "vega_signal": -23039907, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": 11372358, "gamma_signal": -398540, "vega_signal": -27212056, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": -1262927, "gamma_signal": -304477, "vega_signal": -11602932, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": 36753049, "gamma_signal": -1349846, "vega_signal": -40913373, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": 1415307, "gamma_signal": 27938, "vega_signal": 8070557, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": 7120238, "gamma_signal": -335734, "vega_signal": -16733009, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": -576849, "gamma_signal": 23312, "vega_signal": 910001, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": -4924782, "gamma_signal": 153449, "vega_signal": 6926920, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": 14883341, "gamma_signal": 309317, "vega_signal": 16070204, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": -10425685, "gamma_signal": 316883, "vega_signal": 150483183, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": -7137989, "gamma_signal": -251822, "vega_signal": -45751154, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 143091, "gamma_signal": -75223, "vega_signal": -2207653, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 3624366, "gamma_signal": 239010, "vega_signal": -21552861, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": 10265252, "gamma_signal": -434398, "vega_signal": -41175225, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": -27172874, "gamma_signal": -486501, "vega_signal": -86911727, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": -3267941, "gamma_signal": 50506, "vega_signal": 90985825, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": 608107, "gamma_signal": 43253, "vega_signal": -9512318, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": 460996, "gamma_signal": 34914, "vega_signal": -3016457, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": -7566663, "gamma_signal": -262932, "vega_signal": 64589055, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": -3122845, "gamma_signal": 123049, "vega_signal": -68118201, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": -47526634, "gamma_signal": -1738398, "vega_signal": -128210436, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": -69620488, "gamma_signal": 2903466, "vega_signal": 45571443, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": -2070247, "gamma_signal": -203184, "vega_signal": 150844455, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 2917594, "gamma_signal": -67973, "vega_signal": 11406248, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 23542845, "gamma_signal": 678243, "vega_signal": 202687103, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": 11502205, "gamma_signal": -416247, "vega_signal": -19741129, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": 21574377, "gamma_signal": 158533, "vega_signal": 110224028, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": -10505540, "gamma_signal": 258048, "vega_signal": 66643086, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": 4082377, "gamma_signal": 93475, "vega_signal": 9287243, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": 1705224, "gamma_signal": -19548, "vega_signal": -5424096, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": 15647627, "gamma_signal": 511923, "vega_signal": 21693794, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": -5915273, "gamma_signal": 221041, "vega_signal": 8911701, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": 3707121, "gamma_signal": 85814, "vega_signal": 3533152, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": -1072941, "gamma_signal": 30164, "vega_signal": 24068536, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": 36390416, "gamma_signal": 805746, "vega_signal": 69322055, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": 35386045, "gamma_signal": -772330, "vega_signal": -248531841, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": -3889392, "gamma_signal": -165805, "vega_signal": -7320586, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": 1195443, "gamma_signal": -36271, "vega_signal": -1891074, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": -12014767, "gamma_signal": -232248, "vega_signal": -70185654, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": -17016034, "gamma_signal": 619225, "vega_signal": 27623163, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": -19330893, "gamma_signal": -807214, "vega_signal": 59208260, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": -13030824, "gamma_signal": 439628, "vega_signal": 31776345, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": 25234771, "gamma_signal": 427207, "vega_signal": 68637855, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": 2398124, "gamma_signal": -91043, "vega_signal": 88321153, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": -10239638, "gamma_signal": -526157, "vega_signal": -116777493, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": 882356, "gamma_signal": 15876, "vega_signal": 121289, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": 55019732, "gamma_signal": 1978861, "vega_signal": 132892422, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": 10404900, "gamma_signal": -328505, "vega_signal": -63638785, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": -11622337, "gamma_signal": -331205, "vega_signal": 31948918, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": 18163733, "gamma_signal": -1071383, "vega_signal": -44333567, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": 6700158, "gamma_signal": 193006, "vega_signal": 100198827, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": 550589, "gamma_signal": 115838, "vega_signal": -2988367, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": 12565671, "gamma_signal": 405891, "vega_signal": 62539939, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -3114698, "gamma_signal": 104378, "vega_signal": 6500401, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -5763297, "gamma_signal": -216172, "vega_signal": 16790292, "option_type": "C", "stock_price": 6992, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": -10620273, "gamma_signal": 256936, "vega_signal": -127257382, "option_type": "P", "stock_price": 6992, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": 1915928, "gamma_signal": 1015, "vega_signal": -17560231, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": -4532858, "gamma_signal": 191801, "vega_signal": 4807533, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": 3438299, "gamma_signal": 200010, "vega_signal": -51901740, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": -824939, "gamma_signal": 43181, "vega_signal": -38309115, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": 32283102, "gamma_signal": 1820472, "vega_signal": -22362906, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 13368399, "gamma_signal": -824138, "vega_signal": -168308236, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 1886953, "gamma_signal": -37482, "vega_signal": 2861578, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 4079062, "gamma_signal": -153590, "vega_signal": -8665307, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 5875848, "gamma_signal": 187362, "vega_signal": -52323590, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": 1937503, "gamma_signal": 36908, "vega_signal": -95000, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": -11727325, "gamma_signal": -502271, "vega_signal": 102382609, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": -36848751, "gamma_signal": 1557306, "vega_signal": 53874700, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": 246852, "gamma_signal": 9692, "vega_signal": -77052485, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": -4820797, "gamma_signal": 153420, "vega_signal": 51201882, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": 12386642, "gamma_signal": 564761, "vega_signal": -1874994, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 1427207, "gamma_signal": -18971, "vega_signal": -18677902, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 27690399, "gamma_signal": 426485, "vega_signal": 62327388, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": 7539584, "gamma_signal": -317211, "vega_signal": -16745324, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": 10557846, "gamma_signal": 292652, "vega_signal": 16725271, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": -2145359, "gamma_signal": 23957, "vega_signal": -90029120, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": -205926, "gamma_signal": 164736, "vega_signal": -45766940, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": -1724814, "gamma_signal": 161393, "vega_signal": -51425881, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": 99759380, "gamma_signal": 3329490, "vega_signal": 230143897, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": 14278157, "gamma_signal": -396817, "vega_signal": -64833448, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": -974424, "gamma_signal": 31015, "vega_signal": -102048546, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": -4234638, "gamma_signal": 281072, "vega_signal": -29728046, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": 5175749, "gamma_signal": 243747, "vega_signal": 5381721, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": -1801091, "gamma_signal": 14102, "vega_signal": 7735158, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": 64577672, "gamma_signal": 1455235, "vega_signal": 249482938, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": 4881732, "gamma_signal": -101201, "vega_signal": 8044465, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": 4670906, "gamma_signal": 118571, "vega_signal": 4754321, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": 9671329, "gamma_signal": -196766, "vega_signal": -10595717, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": 43367125, "gamma_signal": 1250220, "vega_signal": 113040084, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": 13027506, "gamma_signal": -359150, "vega_signal": -25302470, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": -16013479, "gamma_signal": -235391, "vega_signal": -72514620, "option_type": "C", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": -11979575, "gamma_signal": 250254, "vega_signal": 15739222, "option_type": "P", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": -19011856, "gamma_signal": -731816, "vega_signal": -26044111, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": 955844, "gamma_signal": -7827, "vega_signal": -644389, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": -2765588, "gamma_signal": -115641, "vega_signal": -4909859, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": 487593, "gamma_signal": -45481, "vega_signal": 5142986, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": 1024976, "gamma_signal": -47887, "vega_signal": -2839021, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": 1920346, "gamma_signal": -187212, "vega_signal": -14091756, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": 5403522, "gamma_signal": 151041, "vega_signal": 40470737, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": 9751822, "gamma_signal": -472870, "vega_signal": -15349608, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": -15699048, "gamma_signal": -373705, "vega_signal": -17988966, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": 5896095, "gamma_signal": -162575, "vega_signal": 41085883, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": 8456280, "gamma_signal": -23376, "vega_signal": 179176070, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": 4582779, "gamma_signal": -168432, "vega_signal": -11928188, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": 258311443, "gamma_signal": 3990759, "vega_signal": 2237995172, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": 24370722, "gamma_signal": -846758, "vega_signal": -90537392, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": -5210248, "gamma_signal": 18558, "vega_signal": -18588917, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": -1763437, "gamma_signal": -16978, "vega_signal": 1827683, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": 10936114, "gamma_signal": 826037, "vega_signal": 46803177, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": -18914946, "gamma_signal": 298876, "vega_signal": 57968132, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": 2763137, "gamma_signal": 10791, "vega_signal": 12634627, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": -21093663, "gamma_signal": 840986, "vega_signal": 56755330, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": 4718544, "gamma_signal": -170617, "vega_signal": 19634274, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": -4556942, "gamma_signal": 15236, "vega_signal": -22539053, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": -77413336, "gamma_signal": -2955800, "vega_signal": -301664392, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -25860215, "gamma_signal": 894234, "vega_signal": 48670251, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -14188297, "gamma_signal": -485181, "vega_signal": -163676269, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": -8863931, "gamma_signal": 377560, "vega_signal": 6850560, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": -541407, "gamma_signal": -168624, "vega_signal": -8734282, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": 16953332, "gamma_signal": -732233, "vega_signal": -33675098, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": 11188560, "gamma_signal": -49186, "vega_signal": 655893085, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": 8566916, "gamma_signal": -311196, "vega_signal": -6642360, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": -9399865, "gamma_signal": -65928, "vega_signal": -643752115, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": -30842305, "gamma_signal": 1390001, "vega_signal": -49141550, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": 5819316, "gamma_signal": 60284, "vega_signal": 24910906, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 1971812, "gamma_signal": -171391, "vega_signal": 1305058, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 17605621, "gamma_signal": -111412, "vega_signal": -47907236, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -30784596, "gamma_signal": 1424466, "vega_signal": 140337014, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -5022257, "gamma_signal": -153594, "vega_signal": -20004643, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": 4824757, "gamma_signal": -121482, "vega_signal": -23999056, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": -11281538, "gamma_signal": -294190, "vega_signal": -14385913, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": 1025270, "gamma_signal": 330726, "vega_signal": -346250763, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": -35244259, "gamma_signal": -671831, "vega_signal": -699971688, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": 7550961, "gamma_signal": -293935, "vega_signal": 27433611, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": -10143972, "gamma_signal": -298069, "vega_signal": -17195318, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": -17160888, "gamma_signal": 565871, "vega_signal": 90969733, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": -1761342, "gamma_signal": -195186, "vega_signal": -10125815, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 6291457, "gamma_signal": -330805, "vega_signal": -10774068, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 14618298, "gamma_signal": 261593, "vega_signal": 40433518, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": 29608859, "gamma_signal": -1145677, "vega_signal": -199731078, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": 11690054, "gamma_signal": 444649, "vega_signal": -17500193, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": 3247634, "gamma_signal": -181384, "vega_signal": 690827, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": -41191131, "gamma_signal": -832275, "vega_signal": 13087348, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": -4858038, "gamma_signal": 117944, "vega_signal": 104467904, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": -48211084, "gamma_signal": -1979561, "vega_signal": -74532215, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": -16811875, "gamma_signal": 565166, "vega_signal": 237244908, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": 13972245, "gamma_signal": 146128, "vega_signal": 32596250, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": 27768173, "gamma_signal": -915411, "vega_signal": -30563129, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": -1093671, "gamma_signal": -942, "vega_signal": 5873720, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": 19757235, "gamma_signal": -725251, "vega_signal": -38154934, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": -559530, "gamma_signal": -10708, "vega_signal": 2904563, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": -17853297, "gamma_signal": 533086, "vega_signal": 22149138, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": 7402606, "gamma_signal": 249465, "vega_signal": 9968209, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": -2273855, "gamma_signal": -6394, "vega_signal": 21392378, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": 8777574, "gamma_signal": 334010, "vega_signal": 18856947, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": -1133362, "gamma_signal": -26706, "vega_signal": -5351026, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": -7672639, "gamma_signal": -22223, "vega_signal": -6231167, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": -17492207, "gamma_signal": 594814, "vega_signal": 105430219, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": -3247861, "gamma_signal": -103828, "vega_signal": 35248133, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": -1149023, "gamma_signal": -53928, "vega_signal": 18917884, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": -5626582, "gamma_signal": -366212, "vega_signal": -4580659, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": 1926081, "gamma_signal": -62395, "vega_signal": 9819969, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": -29106899, "gamma_signal": -832185, "vega_signal": -59298343, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": -1757934, "gamma_signal": 61615, "vega_signal": 4449580, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": 12616238, "gamma_signal": 352463, "vega_signal": 15344620, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": -5129143, "gamma_signal": 207546, "vega_signal": 8836837, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": 6982605, "gamma_signal": 47842, "vega_signal": 30396379, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": -500585, "gamma_signal": 95824, "vega_signal": -30376940, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": 63098003, "gamma_signal": 2191396, "vega_signal": 186559417, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": 927247, "gamma_signal": 79930, "vega_signal": -85926591, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": -1864491, "gamma_signal": -24002, "vega_signal": -13441151, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": 16904516, "gamma_signal": -385078, "vega_signal": -259509428, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": 13004419, "gamma_signal": 294405, "vega_signal": 12664220, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": 20485286, "gamma_signal": -350508, "vega_signal": -10406827, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": -19178470, "gamma_signal": -728213, "vega_signal": -23882863, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": 489132, "gamma_signal": -35848, "vega_signal": 916174, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": -2591050, "gamma_signal": -19308, "vega_signal": -4256163, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": 3581971, "gamma_signal": -125968, "vega_signal": -562424, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": -4930033, "gamma_signal": 139858, "vega_signal": -16954662, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": 1124617, "gamma_signal": 7266, "vega_signal": 30411738, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": -5054062, "gamma_signal": -187076, "vega_signal": -8871235, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": -739036, "gamma_signal": -12086, "vega_signal": 27799553, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": -41151521, "gamma_signal": -1034352, "vega_signal": -344922560, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": -5787121, "gamma_signal": 281454, "vega_signal": 16433841, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": -3647702, "gamma_signal": 681, "vega_signal": -46426695, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": -1509770, "gamma_signal": 118925, "vega_signal": 3798913, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": 19121991, "gamma_signal": 495023, "vega_signal": 49066906, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": 1754356, "gamma_signal": -162623, "vega_signal": -22567038, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": -7145758, "gamma_signal": -256660, "vega_signal": -17847461, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": -5928284, "gamma_signal": 220192, "vega_signal": 4094873, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": 1055809, "gamma_signal": -5245, "vega_signal": 10779399, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": -2321041, "gamma_signal": 92017, "vega_signal": 5324036, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": 4001286, "gamma_signal": 164780, "vega_signal": 20168444, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": 423015, "gamma_signal": -5742, "vega_signal": -10395239, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": -5915357, "gamma_signal": -116750, "vega_signal": -10814845, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": 8206867, "gamma_signal": -290603, "vega_signal": 13991297, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": 4647465, "gamma_signal": 2596, "vega_signal": 792290, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": 1474161, "gamma_signal": -63215, "vega_signal": -900534, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": -5352349, "gamma_signal": -315062, "vega_signal": -28841210, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": -4404669, "gamma_signal": 37357, "vega_signal": 55831810, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": -16584539, "gamma_signal": -677497, "vega_signal": -32282158, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -9168774, "gamma_signal": 375645, "vega_signal": 16978727, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -15875298, "gamma_signal": -217733, "vega_signal": -39990327, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -470410, "gamma_signal": 42167, "vega_signal": 413063, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -13490491, "gamma_signal": -505991, "vega_signal": -27405722, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": -5082772, "gamma_signal": 189236, "vega_signal": -5918410, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": -15151887, "gamma_signal": -558456, "vega_signal": 53883642, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": 15390295, "gamma_signal": -526877, "vega_signal": -82892304, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": 2898785, "gamma_signal": 151537, "vega_signal": 5434882, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": -2472283, "gamma_signal": 133783, "vega_signal": 7091722, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": -23998094, "gamma_signal": -780873, "vega_signal": -173296056, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": -26428794, "gamma_signal": 1012527, "vega_signal": 82212683, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": 12605026, "gamma_signal": 216281, "vega_signal": 33742106, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": 14980382, "gamma_signal": -387969, "vega_signal": -24954250, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": -3368483, "gamma_signal": -15524, "vega_signal": 18246210, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -6173910, "gamma_signal": 74368, "vega_signal": 10060997, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -3557267, "gamma_signal": -132995, "vega_signal": -7785029, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": -73725, "gamma_signal": 10629, "vega_signal": -18820234, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": -54041, "gamma_signal": -245314, "vega_signal": -9893342, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -2845218, "gamma_signal": 68722, "vega_signal": 4112839, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -13717063, "gamma_signal": -133184, "vega_signal": -34338837, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": -6586550, "gamma_signal": 187650, "vega_signal": 46510127, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": 765688, "gamma_signal": 196985, "vega_signal": -8661643, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": 6834441, "gamma_signal": -428108, "vega_signal": -18977176, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": 18706406, "gamma_signal": 642858, "vega_signal": 48704064, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 21102696, "gamma_signal": -822690, "vega_signal": -34888502, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 629411, "gamma_signal": 67867, "vega_signal": -18095696, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": -3173403, "gamma_signal": 122006, "vega_signal": -16743152, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": -6220490, "gamma_signal": -257512, "vega_signal": 27180883, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": -2931873, "gamma_signal": 94325, "vega_signal": -12745694, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": -8013007, "gamma_signal": -63039, "vega_signal": -67185122, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 9318018, "gamma_signal": -598130, "vega_signal": -81809367, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 7333310, "gamma_signal": 315662, "vega_signal": -2937457, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 5800526, "gamma_signal": -217057, "vega_signal": -9132276, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 15082255, "gamma_signal": 539099, "vega_signal": 61811384, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": 2442682, "gamma_signal": -11146, "vega_signal": -88852019, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": 36972797, "gamma_signal": 1078288, "vega_signal": 148791946, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": -26098215, "gamma_signal": 1028625, "vega_signal": 31826965, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": -2558421, "gamma_signal": -59060, "vega_signal": -3329418, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": -3556237, "gamma_signal": 99477, "vega_signal": 4124936, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": 12561803, "gamma_signal": 590389, "vega_signal": 54353708, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": 27466336, "gamma_signal": -703676, "vega_signal": -29034322, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": -20189432, "gamma_signal": -727745, "vega_signal": -69401864, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": 3954276, "gamma_signal": -243296, "vega_signal": -2677868, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": -16866161, "gamma_signal": -394791, "vega_signal": -22715621, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": -1168877, "gamma_signal": 26537, "vega_signal": 977143, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": 31671215, "gamma_signal": 1106929, "vega_signal": 152416376, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": 4829179, "gamma_signal": -174560, "vega_signal": -16537817, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": 7028225, "gamma_signal": 304874, "vega_signal": 35658342, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": 4133485, "gamma_signal": -169457, "vega_signal": 84064867, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": 11082024, "gamma_signal": 787869, "vega_signal": 4493272, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": 699156, "gamma_signal": -115836, "vega_signal": 13894383, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": -4455719, "gamma_signal": 56625, "vega_signal": 43649137, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": -4964012, "gamma_signal": 124283, "vega_signal": 12729611, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": -10773383, "gamma_signal": -256556, "vega_signal": -34387117, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": -10047834, "gamma_signal": 211402, "vega_signal": 55257329, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": -1226063, "gamma_signal": 246411, "vega_signal": -12856736, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": -5265468, "gamma_signal": 186828, "vega_signal": 4162694, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": -8558175, "gamma_signal": -300363, "vega_signal": -1042442, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": 494504, "gamma_signal": -10100, "vega_signal": 1325873, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": 4185004, "gamma_signal": 107115, "vega_signal": 2618864, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": 8357768, "gamma_signal": -204192, "vega_signal": -4981971, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": 12415099, "gamma_signal": 490423, "vega_signal": 137004032, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": 7443389, "gamma_signal": -150839, "vega_signal": -21009476, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": 13253399, "gamma_signal": 672121, "vega_signal": 22204838, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": -19977688, "gamma_signal": 993317, "vega_signal": 22159237, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": -20458218, "gamma_signal": -178124, "vega_signal": -48458490, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": -2144655, "gamma_signal": 199859, "vega_signal": 14181578, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": -10601816, "gamma_signal": -375876, "vega_signal": -25436709, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": 1690435, "gamma_signal": 100829, "vega_signal": -27059205, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": -25939913, "gamma_signal": -862427, "vega_signal": -60698738, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": -9752776, "gamma_signal": 257860, "vega_signal": 108781992, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": -6753518, "gamma_signal": -101213, "vega_signal": -3432502, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": 3359982, "gamma_signal": -67234, "vega_signal": -24627190, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": -518053, "gamma_signal": -236, "vega_signal": -1783521, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": -3628312, "gamma_signal": 158420, "vega_signal": 7286856, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": -4919321, "gamma_signal": -89929, "vega_signal": 4340434, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": 1985328, "gamma_signal": -57621, "vega_signal": 122661, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": -3876628, "gamma_signal": 40949, "vega_signal": -15515880, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": -1322931, "gamma_signal": 38175, "vega_signal": 2945052, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": -460726, "gamma_signal": 22652, "vega_signal": -14215527, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": -2413455, "gamma_signal": 158798, "vega_signal": -1628950, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": -8135349, "gamma_signal": -345157, "vega_signal": -28370878, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": -8889007, "gamma_signal": 430221, "vega_signal": 29003935, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": 2131523, "gamma_signal": 163646, "vega_signal": -96351, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": 2045290, "gamma_signal": -8070, "vega_signal": -8780169, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": 5345809, "gamma_signal": 74205, "vega_signal": 45354910, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": 751773, "gamma_signal": -30159, "vega_signal": 3257226, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": -592745, "gamma_signal": 3445, "vega_signal": -1459099, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": -4079744, "gamma_signal": 123351, "vega_signal": 5189527, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": 1824210, "gamma_signal": 294734, "vega_signal": -5535344, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": 6882869, "gamma_signal": -226595, "vega_signal": -1697982, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": -41643489, "gamma_signal": -940668, "vega_signal": -73269342, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": -3788082, "gamma_signal": 101073, "vega_signal": 47557145, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": -7455535, "gamma_signal": -109275, "vega_signal": -45628046, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": -6818269, "gamma_signal": 187994, "vega_signal": 61998397, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": -12029002, "gamma_signal": -280468, "vega_signal": 44283353, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": -12626216, "gamma_signal": 386435, "vega_signal": 8690061, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": 1995056, "gamma_signal": -68570, "vega_signal": 13646221, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": 149897, "gamma_signal": -40926, "vega_signal": -1572407, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": 2558540, "gamma_signal": 272547, "vega_signal": 470114, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": -4888439, "gamma_signal": 194632, "vega_signal": 11718921, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": 16755579, "gamma_signal": 274007, "vega_signal": 58008631, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": 694555, "gamma_signal": -56222, "vega_signal": -1496151, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": -2733787, "gamma_signal": -30432, "vega_signal": 29567866, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": -825787, "gamma_signal": 31632, "vega_signal": 11576597, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": -9946941, "gamma_signal": -284687, "vega_signal": -16274237, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": 234360, "gamma_signal": -45851, "vega_signal": 19976318, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": -514960, "gamma_signal": 39963, "vega_signal": -27759377, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": -419611, "gamma_signal": 30584, "vega_signal": -10747760, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": -33028417, "gamma_signal": -218563, "vega_signal": -26145537, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": 3646961, "gamma_signal": -24900, "vega_signal": 4249331, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": -1052577, "gamma_signal": 94336, "vega_signal": -3365269, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -3333934, "gamma_signal": 94742, "vega_signal": 27961611, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -4977591, "gamma_signal": -123, "vega_signal": -17245675, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": -1269556, "gamma_signal": 32980, "vega_signal": 2739723, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": -319795, "gamma_signal": -2800, "vega_signal": -6484338, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": 2373834, "gamma_signal": -110595, "vega_signal": -5931391, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": -25816895, "gamma_signal": -675367, "vega_signal": -61305281, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": -9827819, "gamma_signal": 258530, "vega_signal": 48900839, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": 4456182, "gamma_signal": 111479, "vega_signal": 9719105, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": 691813, "gamma_signal": -15351, "vega_signal": 2631943, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": -12996327, "gamma_signal": -258970, "vega_signal": -20675802, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": -28022716, "gamma_signal": 296154, "vega_signal": 348821873, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": -34435540, "gamma_signal": -1145394, "vega_signal": -64574613, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": -14106340, "gamma_signal": 460253, "vega_signal": 121484141, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": 3622846, "gamma_signal": 55390, "vega_signal": -3549080, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": -6373001, "gamma_signal": 133826, "vega_signal": 64731162, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": -97018, "gamma_signal": 85658, "vega_signal": 14018279, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": 943586, "gamma_signal": 164450, "vega_signal": 6313379, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": -411297, "gamma_signal": -64388, "vega_signal": 1673315, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": 7054021, "gamma_signal": -226991, "vega_signal": -16094838, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": 18563469, "gamma_signal": 337593, "vega_signal": 68890891, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -40025750, "gamma_signal": 716065, "vega_signal": 176017704, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -561549, "gamma_signal": -116752, "vega_signal": 726056, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": -12293264, "gamma_signal": 201524, "vega_signal": 20796497, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": 747767, "gamma_signal": -236963, "vega_signal": -193460, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -238401, "gamma_signal": 40, "vega_signal": -32128503, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -34623091, "gamma_signal": -1056961, "vega_signal": -90049225, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": 4089345, "gamma_signal": -11332, "vega_signal": -178524541, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": -29139303, "gamma_signal": -1281285, "vega_signal": -35587809, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": -33489989, "gamma_signal": 949793, "vega_signal": 315583174, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": -9779178, "gamma_signal": -345313, "vega_signal": -32927351, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": 10623434, "gamma_signal": -214246, "vega_signal": -32675989, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": -20296075, "gamma_signal": -1072806, "vega_signal": -47082690, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -18760060, "gamma_signal": 589840, "vega_signal": 112835294, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -26886126, "gamma_signal": -1206386, "vega_signal": 4820900, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": 7748556, "gamma_signal": -228284, "vega_signal": -35166987, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": -28472720, "gamma_signal": -274686, "vega_signal": 11148469, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": 5893205, "gamma_signal": -242114, "vega_signal": -33394233, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": 37787180, "gamma_signal": 862323, "vega_signal": 39190469, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -20765952, "gamma_signal": 896165, "vega_signal": 41648109, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -20158553, "gamma_signal": -772251, "vega_signal": -38917104, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": -5397298, "gamma_signal": 242086, "vega_signal": 1578182, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": -23460214, "gamma_signal": -776729, "vega_signal": -68701859, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": 8395488, "gamma_signal": -393925, "vega_signal": -14675970, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": -3191965, "gamma_signal": -157776, "vega_signal": -28247835, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": -38079642, "gamma_signal": 455712, "vega_signal": 193287261, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": 13946840, "gamma_signal": 519627, "vega_signal": 20799457, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": -1766520, "gamma_signal": 18254, "vega_signal": -105325389, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": -19220059, "gamma_signal": -704935, "vega_signal": -15440195, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": 2842584, "gamma_signal": -95033, "vega_signal": -10333818, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": -9309783, "gamma_signal": -244056, "vega_signal": -32101342, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": 8897812, "gamma_signal": -192894, "vega_signal": -31793407, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": -25178072, "gamma_signal": -684721, "vega_signal": -51322273, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": -1238791, "gamma_signal": 144733, "vega_signal": -2047886, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": 4655904, "gamma_signal": 177855, "vega_signal": 7447098, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": -8080243, "gamma_signal": 262169, "vega_signal": 14016082, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": -3720781, "gamma_signal": -56486, "vega_signal": -13999844, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": -3564489, "gamma_signal": 171099, "vega_signal": 5666415, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": 10280377, "gamma_signal": 209295, "vega_signal": 27504743, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": -3248242, "gamma_signal": -60460, "vega_signal": 86222789, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": -14234093, "gamma_signal": -356116, "vega_signal": -23492046, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -13129606, "gamma_signal": 508622, "vega_signal": 13787184, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -2496215, "gamma_signal": -54306, "vega_signal": -4727754, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 2268597, "gamma_signal": -73488, "vega_signal": -5918999, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 4822861, "gamma_signal": 156988, "vega_signal": 20737857, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -4280076, "gamma_signal": 150581, "vega_signal": 4916994, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -8157003, "gamma_signal": -37473, "vega_signal": -23614888, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": -12189532, "gamma_signal": 457495, "vega_signal": 13280361, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": 20333028, "gamma_signal": 932132, "vega_signal": 13305191, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": 25148576, "gamma_signal": -670516, "vega_signal": -28856269, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": 8962229, "gamma_signal": -66680, "vega_signal": -5283916, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": 2025504, "gamma_signal": 10050, "vega_signal": -5495305, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": -10678921, "gamma_signal": -290685, "vega_signal": -22078874, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -4610770, "gamma_signal": 61797, "vega_signal": 67877943, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -579116, "gamma_signal": -15372, "vega_signal": 730335, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": 3089938, "gamma_signal": -107635, "vega_signal": 21368053, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": 23408496, "gamma_signal": 640153, "vega_signal": 47711783, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": -109767, "gamma_signal": 77560, "vega_signal": -18975197, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": -9271865, "gamma_signal": -243949, "vega_signal": -38181768, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": -13009150, "gamma_signal": 356180, "vega_signal": 49730718, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": 844507, "gamma_signal": 79015, "vega_signal": 14420058, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": -2698356, "gamma_signal": 173948, "vega_signal": -4060332, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": 13758746, "gamma_signal": 460663, "vega_signal": 38534123, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": 50899043, "gamma_signal": -1282844, "vega_signal": -91529888, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": -7819445, "gamma_signal": -438112, "vega_signal": 13025452, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": 2487520, "gamma_signal": -4870, "vega_signal": -116552196, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": -6722292, "gamma_signal": -410920, "vega_signal": 42665920, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": -7204941, "gamma_signal": 68604, "vega_signal": 17029628, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": -1690497, "gamma_signal": -15845, "vega_signal": -3657316, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": -4679070, "gamma_signal": 103867, "vega_signal": 3393522, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": -2566420, "gamma_signal": -48002, "vega_signal": -1328984, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": -822835, "gamma_signal": 43436, "vega_signal": -297481, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": -2135735, "gamma_signal": -62728, "vega_signal": -4728922, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -85479574, "gamma_signal": 3098847, "vega_signal": 134420964, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -4269125, "gamma_signal": -53610, "vega_signal": -2979080, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": -16558003, "gamma_signal": 450131, "vega_signal": 25759586, "option_type": "P", "stock_price": 6992.95, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": 23943028, "gamma_signal": 967838, "vega_signal": 43508632, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -4120856, "gamma_signal": 154794, "vega_signal": 7554122, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -1980215, "gamma_signal": -14008, "vega_signal": 3303058, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": 1545448, "gamma_signal": -201981, "vega_signal": -27993227, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": -6198404, "gamma_signal": -41532, "vega_signal": -106912280, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": 4385349, "gamma_signal": -199777, "vega_signal": 94849846, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": -400476, "gamma_signal": 73510, "vega_signal": 2922053, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": 883604, "gamma_signal": 5477, "vega_signal": -15177668, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": -5349450, "gamma_signal": -104156, "vega_signal": 1930707, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": -3816139, "gamma_signal": 41253, "vega_signal": 15685473, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": 365427, "gamma_signal": -34729, "vega_signal": -128837, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": 350438, "gamma_signal": 5140, "vega_signal": 1420351, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": -11011320, "gamma_signal": -225759, "vega_signal": -29514525, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": 4206798, "gamma_signal": -140316, "vega_signal": -8559488, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": 15164945, "gamma_signal": 515730, "vega_signal": 26279333, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": 10554054, "gamma_signal": -400247, "vega_signal": -24504881, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": 4872558, "gamma_signal": 104794, "vega_signal": 18171672, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": -55205628, "gamma_signal": 1407901, "vega_signal": 57205853, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": 2824036, "gamma_signal": 87912, "vega_signal": 6439188, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": -16690389, "gamma_signal": 679251, "vega_signal": 43299545, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": -44232009, "gamma_signal": -1593406, "vega_signal": -82847311, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": -2075991, "gamma_signal": 180278, "vega_signal": -23445223, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": 7075718, "gamma_signal": 213476, "vega_signal": 18294010, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": -9464295, "gamma_signal": 286088, "vega_signal": 15801037, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": -5979756, "gamma_signal": -111435, "vega_signal": -9013295, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 4627400, "gamma_signal": -1031, "vega_signal": 511606, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 2044004, "gamma_signal": 35203, "vega_signal": 4690850, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": -6233547, "gamma_signal": 170187, "vega_signal": 15230570, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": 10660397, "gamma_signal": 283366, "vega_signal": 98097871, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": -18826595, "gamma_signal": 748950, "vega_signal": 31152701, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": -1831283, "gamma_signal": -86861, "vega_signal": -6135678, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": -3322629, "gamma_signal": -17558, "vega_signal": 163029477, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": 66878236, "gamma_signal": 683764, "vega_signal": 1400759259, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": -2479494, "gamma_signal": 121024, "vega_signal": 3797917, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": -3558896, "gamma_signal": -122528, "vega_signal": -22007272, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": 769391, "gamma_signal": 7899, "vega_signal": -35503050, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": 474180, "gamma_signal": 127952, "vega_signal": -2994221, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -318708, "gamma_signal": 17631, "vega_signal": 629687, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -3139570, "gamma_signal": -53206, "vega_signal": -14877287, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": 3115337, "gamma_signal": -133674, "vega_signal": -3564714, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": -2494997, "gamma_signal": -59234, "vega_signal": -8212123, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 4160403, "gamma_signal": -83972, "vega_signal": -77543221, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 70158605, "gamma_signal": 1479942, "vega_signal": 456944209, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": 3360566, "gamma_signal": -95130, "vega_signal": -13731000, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": -14021923, "gamma_signal": -398338, "vega_signal": -177297894, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": -1293646, "gamma_signal": -77476, "vega_signal": 38853365, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": 11830249, "gamma_signal": 36031, "vega_signal": 36169799, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": 23894266, "gamma_signal": -759295, "vega_signal": -207371156, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": 6885682, "gamma_signal": 62680, "vega_signal": 6089328, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -30793816, "gamma_signal": 849667, "vega_signal": 43049792, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -47636654, "gamma_signal": -2017347, "vega_signal": -141625666, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -3389826, "gamma_signal": 127178, "vega_signal": 6004123, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -20567502, "gamma_signal": -274644, "vega_signal": -160812219, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": 73028, "gamma_signal": 9743, "vega_signal": -64507, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": 30249544, "gamma_signal": 313801, "vega_signal": 28188091, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": -6270359, "gamma_signal": 343351, "vega_signal": 18726459, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": 31285658, "gamma_signal": 847507, "vega_signal": 50165725, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": 6056513, "gamma_signal": -202050, "vega_signal": -19674572, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": -3622534, "gamma_signal": -132143, "vega_signal": -5509980, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": -3095110, "gamma_signal": 129803, "vega_signal": -3095200, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": 10266767, "gamma_signal": -96678, "vega_signal": 6259781, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 1468759, "gamma_signal": -43737, "vega_signal": -2668971, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 28891087, "gamma_signal": 887663, "vega_signal": 130247479, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": 3098882, "gamma_signal": 117906, "vega_signal": -137605467, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": 18417275, "gamma_signal": 674965, "vega_signal": 24316780, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": 106329, "gamma_signal": 60012, "vega_signal": -13113035, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": -13485014, "gamma_signal": -556804, "vega_signal": -24990724, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": -2432065, "gamma_signal": 28920, "vega_signal": 33319054, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": -1522732, "gamma_signal": -79824, "vega_signal": -9567566, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": -13091906, "gamma_signal": 472623, "vega_signal": -6940079, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": -7671964, "gamma_signal": -313879, "vega_signal": -9887374, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -4334005, "gamma_signal": 61976, "vega_signal": 140742565, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -8392641, "gamma_signal": -272866, "vega_signal": 8777922, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": -3738465, "gamma_signal": 61090, "vega_signal": 41501602, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": -12963633, "gamma_signal": -359863, "vega_signal": -48159572, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": 7761008, "gamma_signal": -309878, "vega_signal": 1333265, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": 1421354, "gamma_signal": 60734, "vega_signal": 2383311, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": 8802355, "gamma_signal": -216005, "vega_signal": -24294473, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": -24826368, "gamma_signal": -1236802, "vega_signal": -58206989, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": -6039387, "gamma_signal": 505004, "vega_signal": -14463957, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": -720743, "gamma_signal": -63590, "vega_signal": -2527181, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": -6578690, "gamma_signal": 123486, "vega_signal": 8484169, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": -2295159, "gamma_signal": -152174, "vega_signal": -5958156, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": 330266, "gamma_signal": -24336, "vega_signal": -1283680, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": -8874623, "gamma_signal": -284476, "vega_signal": -93734877, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": -1938335, "gamma_signal": 91280, "vega_signal": -10547653, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": -5350605, "gamma_signal": -185057, "vega_signal": -18886712, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -2504872, "gamma_signal": -41310, "vega_signal": -1905147, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -2261706, "gamma_signal": -110595, "vega_signal": 158531218, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": -723119, "gamma_signal": -121772, "vega_signal": 14361896, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": 1192621, "gamma_signal": 85065, "vega_signal": 1324226, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": 25951594, "gamma_signal": -1032856, "vega_signal": -15473612, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": -5287240, "gamma_signal": -193845, "vega_signal": -7795441, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": 699111, "gamma_signal": -49078, "vega_signal": 18788617, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": 2730538, "gamma_signal": 83982, "vega_signal": 118859895, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": -3329149, "gamma_signal": 172644, "vega_signal": 8472363, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": -22283236, "gamma_signal": -778352, "vega_signal": -31471514, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": 2179101, "gamma_signal": -66126, "vega_signal": -5726023, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": -79383219, "gamma_signal": -2730514, "vega_signal": -124428572, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": -11593920, "gamma_signal": 487342, "vega_signal": 18093746, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": -7902001, "gamma_signal": -227735, "vega_signal": -2215264, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": 241227, "gamma_signal": -9078, "vega_signal": 12140706, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": -77926225, "gamma_signal": -3355602, "vega_signal": -137095002, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": 41474299, "gamma_signal": -1834696, "vega_signal": -68755414, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": 16450751, "gamma_signal": 618462, "vega_signal": 56837711, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": 13101030, "gamma_signal": -426545, "vega_signal": -31769697, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": -21116787, "gamma_signal": -760430, "vega_signal": -32527616, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": -228122, "gamma_signal": 38302, "vega_signal": -1604060, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": -61918840, "gamma_signal": -2519480, "vega_signal": -28319842, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": -14083728, "gamma_signal": 581249, "vega_signal": -6177972, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": 7492365, "gamma_signal": 50499, "vega_signal": 173046620, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": -12796233, "gamma_signal": 573129, "vega_signal": 30728263, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": -45039417, "gamma_signal": -2365595, "vega_signal": -30128567, "option_type": "C", "stock_price": 6989.1, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": -44116414, "gamma_signal": 1375501, "vega_signal": 63471896, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": 25072693, "gamma_signal": 425791, "vega_signal": 109688410, "option_type": "C", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": -34644026, "gamma_signal": 1315317, "vega_signal": 124001167, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": -14813901, "gamma_signal": -461136, "vega_signal": -14768648, "option_type": "C", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 3094127, "gamma_signal": -115628, "vega_signal": 6988422, "option_type": "P", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 10740845, "gamma_signal": 297219, "vega_signal": 20752762, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": -472333, "gamma_signal": 277686, "vega_signal": -111596996, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": 20154356, "gamma_signal": 854785, "vega_signal": 40851604, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": 7796199, "gamma_signal": -359323, "vega_signal": -3151529, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": -9207568, "gamma_signal": -352898, "vega_signal": -16340444, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": -146081, "gamma_signal": 47854, "vega_signal": 1561378, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": -64115265, "gamma_signal": -1794359, "vega_signal": -73275493, "option_type": "C", "stock_price": 6989.4, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": -27112615, "gamma_signal": 1003178, "vega_signal": 79952321, "option_type": "P", "stock_price": 6989.4, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": -2361694, "gamma_signal": -167114, "vega_signal": -21696174, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": 24059138, "gamma_signal": -559665, "vega_signal": -106664080, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": -681538, "gamma_signal": -34250, "vega_signal": -2717778, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": 25294243, "gamma_signal": -772223, "vega_signal": -86990847, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": -36847906, "gamma_signal": -1295838, "vega_signal": -60924516, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": -5581968, "gamma_signal": 232215, "vega_signal": 3697317, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": 367766, "gamma_signal": -213900, "vega_signal": 190941066, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": -15667311, "gamma_signal": 515493, "vega_signal": 43323857, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": -5542923, "gamma_signal": -309145, "vega_signal": -23840375, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": 5644333, "gamma_signal": -112885, "vega_signal": -19743396, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": -11487997, "gamma_signal": -289712, "vega_signal": -17802488, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": -6125042, "gamma_signal": 54703, "vega_signal": 103459549, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": 3964469, "gamma_signal": 89974, "vega_signal": -3927589, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": 10213450, "gamma_signal": -368449, "vega_signal": -39692688, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": 16817939, "gamma_signal": 454137, "vega_signal": 76720678, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": 814055, "gamma_signal": -165220, "vega_signal": 17953276, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": 13913495, "gamma_signal": 400972, "vega_signal": 64884020, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": 106028, "gamma_signal": 16073, "vega_signal": -1959860, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": 33419856, "gamma_signal": 1586569, "vega_signal": 62465168, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": -13020709, "gamma_signal": 292357, "vega_signal": 9392089, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": 647332, "gamma_signal": 56691, "vega_signal": 15889706, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 1357562, "gamma_signal": -102815, "vega_signal": -275812, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 10697330, "gamma_signal": 380431, "vega_signal": 16892091, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": 8970330, "gamma_signal": 117945, "vega_signal": -28170638, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": 2484753, "gamma_signal": 284125, "vega_signal": 110597461, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": 2672669, "gamma_signal": -174438, "vega_signal": -37319080, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": 13018781, "gamma_signal": 220065, "vega_signal": 23179327, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": -1027156, "gamma_signal": 18594, "vega_signal": 11130605, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": -4366587, "gamma_signal": -248448, "vega_signal": -10328830, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": -51808, "gamma_signal": -47219, "vega_signal": 63606202, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": -1935296, "gamma_signal": -92415, "vega_signal": -27063069, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": -7646164, "gamma_signal": 103949, "vega_signal": 3709503, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": 9198323, "gamma_signal": 312968, "vega_signal": 23673708, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": -1307714, "gamma_signal": -37034, "vega_signal": 24576332, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": -9712513, "gamma_signal": -390090, "vega_signal": -29831621, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": -2375682, "gamma_signal": 71782, "vega_signal": 74806353, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": 11927321, "gamma_signal": 545077, "vega_signal": -5189762, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": 14064480, "gamma_signal": -449652, "vega_signal": -79874751, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": -1377686, "gamma_signal": -2080, "vega_signal": -9996006, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": -4084535, "gamma_signal": -31180, "vega_signal": -36992985, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": 6464927, "gamma_signal": 241484, "vega_signal": 12253448, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": -1657786, "gamma_signal": -141144, "vega_signal": 13908965, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": 2215994, "gamma_signal": 149250, "vega_signal": 6881148, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 7849447, "gamma_signal": -251687, "vega_signal": -14802543, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 18955624, "gamma_signal": 407993, "vega_signal": 12738257, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": -1762776, "gamma_signal": 7351, "vega_signal": 3832211, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": 28960633, "gamma_signal": 1320209, "vega_signal": 46378304, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": -16891264, "gamma_signal": 293754, "vega_signal": 8448253, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": -31268633, "gamma_signal": -1038984, "vega_signal": -49655625, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": 2351671, "gamma_signal": -56557, "vega_signal": 9135077, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": 3025400, "gamma_signal": 84233, "vega_signal": 7855877, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": 17149468, "gamma_signal": -570819, "vega_signal": -10761211, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": 5277647, "gamma_signal": 364946, "vega_signal": 1425345, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -965518, "gamma_signal": 25135, "vega_signal": 715054, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -11715108, "gamma_signal": -454270, "vega_signal": -5188166, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": -3688792, "gamma_signal": 389726, "vega_signal": -6766161, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": -4430009, "gamma_signal": -148355, "vega_signal": -3529531, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": 4444731, "gamma_signal": -184386, "vega_signal": -769334, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": 13597280, "gamma_signal": 380164, "vega_signal": 60000248, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": 2828926, "gamma_signal": -74085, "vega_signal": 4276858, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": 36724559, "gamma_signal": 1589253, "vega_signal": 94755515, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": 14916969, "gamma_signal": -466517, "vega_signal": -16241072, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": 26546034, "gamma_signal": 926819, "vega_signal": 53511150, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": -4117643, "gamma_signal": -77044, "vega_signal": 4815804, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": 22836883, "gamma_signal": 787630, "vega_signal": 40487984, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": -997510, "gamma_signal": -155119, "vega_signal": 226723, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": -14371352, "gamma_signal": -458222, "vega_signal": -19057528, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": 2492560, "gamma_signal": -231167, "vega_signal": 17506214, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": -65501, "gamma_signal": 113621, "vega_signal": -8044101, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": 610052, "gamma_signal": -33606, "vega_signal": -1734672, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": 3082580, "gamma_signal": 23076, "vega_signal": 11896511, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": 24463482, "gamma_signal": -998392, "vega_signal": 44823756, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": 7422012, "gamma_signal": 268731, "vega_signal": 11815969, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 4734997, "gamma_signal": -51468, "vega_signal": -32164008, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 2417789, "gamma_signal": 293263, "vega_signal": -108792734, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": -13585797, "gamma_signal": 433968, "vega_signal": 17786159, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": 1410311, "gamma_signal": 171490, "vega_signal": 18435353, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": 3656555, "gamma_signal": -165887, "vega_signal": -15127143, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": 11118111, "gamma_signal": 331067, "vega_signal": 67935358, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": 1898335, "gamma_signal": -100157, "vega_signal": 191368943, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": -1145608, "gamma_signal": 4511, "vega_signal": 1017442, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": 1998191, "gamma_signal": -49037, "vega_signal": -7416132, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": -4317796, "gamma_signal": 25037, "vega_signal": -37081352, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": 10662988, "gamma_signal": -267871, "vega_signal": -15974860, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": 298512544, "gamma_signal": 13361641, "vega_signal": 849884897, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": 45681098, "gamma_signal": -1142303, "vega_signal": -27589500, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": -4263921, "gamma_signal": -107714, "vega_signal": -6500147, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": -366582, "gamma_signal": 90789, "vega_signal": 58379066, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": -9801623, "gamma_signal": -61160, "vega_signal": -97673694, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": 3973809, "gamma_signal": 244621, "vega_signal": -71039446, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": 2990160, "gamma_signal": 575391, "vega_signal": 26443033, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": -20070891, "gamma_signal": 1002474, "vega_signal": -70047315, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": 63771415, "gamma_signal": 2488656, "vega_signal": 132850493, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": 3964439, "gamma_signal": -46536, "vega_signal": -25196389, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": -28895472, "gamma_signal": -1032001, "vega_signal": -39851100, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": 13077201, "gamma_signal": -558881, "vega_signal": -34300326, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": -12758952, "gamma_signal": -181616, "vega_signal": -19042757, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": -8598917, "gamma_signal": 200836, "vega_signal": 596239, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": 11394483, "gamma_signal": 462124, "vega_signal": -47574208, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": -411451, "gamma_signal": 13937, "vega_signal": -6903914, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": -15366846, "gamma_signal": -377633, "vega_signal": -4733776, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -69600302, "gamma_signal": 2479978, "vega_signal": 103218522, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -9668697, "gamma_signal": -143273, "vega_signal": -9130453, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": 11869679, "gamma_signal": -482699, "vega_signal": -38761864, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": 14473641, "gamma_signal": 634058, "vega_signal": 17128247, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": 2361985, "gamma_signal": 22530, "vega_signal": -8467360, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": 14282080, "gamma_signal": 735666, "vega_signal": 33711535, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": -2605401, "gamma_signal": 11716, "vega_signal": 29321191, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": 25215688, "gamma_signal": 22728, "vega_signal": 269396014, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": 7259616, "gamma_signal": -318334, "vega_signal": -10334874, "option_type": "P", "stock_price": 6996.45, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": -660570, "gamma_signal": -59286, "vega_signal": 72497657, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 13490695, "gamma_signal": -586126, "vega_signal": -23527709, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 7051950, "gamma_signal": 647964, "vega_signal": 21023076, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": 17602877, "gamma_signal": -623729, "vega_signal": -30939304, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": 1958391, "gamma_signal": 47029, "vega_signal": 30015151, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": 68613638, "gamma_signal": -2902960, "vega_signal": -126951399, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": -13070170, "gamma_signal": -810562, "vega_signal": -13347875, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": -696573, "gamma_signal": 8960, "vega_signal": 146121, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": -84371731, "gamma_signal": -3701778, "vega_signal": -277648355, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": -2748723, "gamma_signal": 65657, "vega_signal": 3563757, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": 7947954, "gamma_signal": 572573, "vega_signal": 24353666, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -2437089, "gamma_signal": 76083, "vega_signal": 3989412, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -6327237, "gamma_signal": -326008, "vega_signal": -16604448, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": 275292, "gamma_signal": -8019, "vega_signal": 1006577, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": -22834015, "gamma_signal": -1060169, "vega_signal": -45166059, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": 7781440, "gamma_signal": -240115, "vega_signal": -6768310, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": -168519, "gamma_signal": -104352, "vega_signal": -10503812, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": 23437648, "gamma_signal": -693150, "vega_signal": -35777924, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": 6073232, "gamma_signal": 319840, "vega_signal": -50012943, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": 6052392, "gamma_signal": -133872, "vega_signal": -13776183, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": 1691394, "gamma_signal": 300900, "vega_signal": 5134727, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": 493039, "gamma_signal": -2041, "vega_signal": -9021150, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": 11533046, "gamma_signal": 526651, "vega_signal": 13200949, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": -3558767, "gamma_signal": 167211, "vega_signal": 27493389, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": -3054774, "gamma_signal": -34889, "vega_signal": 3545885, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": 14107936, "gamma_signal": -432179, "vega_signal": -11088476, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": 12624152, "gamma_signal": 919696, "vega_signal": 60328756, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": -5557925, "gamma_signal": 99991, "vega_signal": 64792152, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": -3703970, "gamma_signal": 45451, "vega_signal": -7129086, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 17189343, "gamma_signal": -595522, "vega_signal": -33306203, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 11182267, "gamma_signal": 381325, "vega_signal": 21703456, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": 8101009, "gamma_signal": -310370, "vega_signal": -31611933, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": 7266339, "gamma_signal": 439404, "vega_signal": 31769393, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": 4285514, "gamma_signal": -158398, "vega_signal": -31548364, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": 40573646, "gamma_signal": 1810396, "vega_signal": 21937464, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": 24750901, "gamma_signal": -1038595, "vega_signal": -95015310, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": 13197469, "gamma_signal": 740828, "vega_signal": -9259850, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": 109446, "gamma_signal": -102694, "vega_signal": -4358790, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": 13961714, "gamma_signal": 756331, "vega_signal": 30582895, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": 13635539, "gamma_signal": -309165, "vega_signal": -29941556, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": -10296623, "gamma_signal": -343726, "vega_signal": -18177631, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": 2434513, "gamma_signal": -120916, "vega_signal": -7671417, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": 16779293, "gamma_signal": 962647, "vega_signal": 43475348, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -8096987, "gamma_signal": 150942, "vega_signal": -2303323, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -604267, "gamma_signal": -50928, "vega_signal": 62647957, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": -2708811, "gamma_signal": 121250, "vega_signal": 27037840, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": 35637792, "gamma_signal": 681459, "vega_signal": 562133425, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -8968493, "gamma_signal": 159458, "vega_signal": -3860205, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -14658435, "gamma_signal": -369591, "vega_signal": -2269603, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": -1692447, "gamma_signal": 25044, "vega_signal": -10943750, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": 35007128, "gamma_signal": 1376076, "vega_signal": 66489358, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": 653544, "gamma_signal": -152671, "vega_signal": -6959967, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": -16370840, "gamma_signal": -440918, "vega_signal": -42011870, "option_type": "C", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": 2327704, "gamma_signal": -4854, "vega_signal": 15967634, "option_type": "P", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": -1558797, "gamma_signal": -21270, "vega_signal": -4141987, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": -17985996, "gamma_signal": 667883, "vega_signal": 28131058, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": 1015559, "gamma_signal": 12646, "vega_signal": -25389324, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": 1848901, "gamma_signal": -82110, "vega_signal": 3245084, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": 1692788, "gamma_signal": 31846, "vega_signal": 7997942, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": 4562443, "gamma_signal": -186602, "vega_signal": -23710803, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": 20911010, "gamma_signal": 784666, "vega_signal": 68039711, "option_type": "C", "stock_price": 6997.65, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": 10348828, "gamma_signal": -523677, "vega_signal": 10291600, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": 26917376, "gamma_signal": 865242, "vega_signal": 111801967, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": 10269560, "gamma_signal": -334228, "vega_signal": -69017441, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": 21901356, "gamma_signal": 1062214, "vega_signal": 49176206, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 23176877, "gamma_signal": -963801, "vega_signal": -23488954, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 56602689, "gamma_signal": 2084533, "vega_signal": 142796725, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": 12005358, "gamma_signal": -412491, "vega_signal": -44237488, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": 14916776, "gamma_signal": -278521, "vega_signal": 235485701, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": -844743, "gamma_signal": -212685, "vega_signal": -45540095, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": -10324095, "gamma_signal": -484040, "vega_signal": 5415220, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": 401122, "gamma_signal": 138531, "vega_signal": -41556723, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": -13524331, "gamma_signal": -404007, "vega_signal": -26448660, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": -6114804, "gamma_signal": 209764, "vega_signal": 20582645, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": -22661448, "gamma_signal": -937128, "vega_signal": -32373324, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": 1796151, "gamma_signal": -74884, "vega_signal": -42071244, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": 6129552, "gamma_signal": 234170, "vega_signal": 39105957, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": 10538674, "gamma_signal": -190514, "vega_signal": -9577419, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": 5257701, "gamma_signal": -38180, "vega_signal": 46362697, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": 6172857, "gamma_signal": 41541, "vega_signal": -23597163, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": -4844501, "gamma_signal": -244702, "vega_signal": -12012820, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": 8682059, "gamma_signal": -225146, "vega_signal": -18855751, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": -48147149, "gamma_signal": -1353432, "vega_signal": -73895876, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -10508890, "gamma_signal": 487480, "vega_signal": 104639208, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -2660741, "gamma_signal": -37728, "vega_signal": -305975, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": 506962, "gamma_signal": 15961, "vega_signal": -17447518, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": -18292084, "gamma_signal": -716629, "vega_signal": 157390766, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": -820867, "gamma_signal": 64621, "vega_signal": 25735928, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": 14113364, "gamma_signal": 170858, "vega_signal": 144190049, "option_type": "C", "stock_price": 6997.95, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -9004082, "gamma_signal": 430728, "vega_signal": 6694650, "option_type": "P", "stock_price": 6997.95, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -51376608, "gamma_signal": -1473756, "vega_signal": -191692945, "option_type": "C", "stock_price": 6997.65, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": 14511534, "gamma_signal": -49788, "vega_signal": -71133346, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": 8086101, "gamma_signal": 164771, "vega_signal": 13818544, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": 2603719, "gamma_signal": -63691, "vega_signal": -23878994, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": -12626323, "gamma_signal": -349150, "vega_signal": 2944307, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": -15590802, "gamma_signal": 732943, "vega_signal": 41158595, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": -54157124, "gamma_signal": -2333343, "vega_signal": -107048250, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": -21281173, "gamma_signal": 942721, "vega_signal": 2945857, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": -18755088, "gamma_signal": -498877, "vega_signal": -65470853, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": -6507783, "gamma_signal": 507111, "vega_signal": 42523820, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": -24624855, "gamma_signal": -863388, "vega_signal": -58266410, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": -13050901, "gamma_signal": 375720, "vega_signal": 25344783, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": 2438730, "gamma_signal": 265733, "vega_signal": -35333668, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": -6390285, "gamma_signal": 388856, "vega_signal": 12342869, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": 13566315, "gamma_signal": 525806, "vega_signal": 9117302, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": 31646667, "gamma_signal": -1165654, "vega_signal": -34809808, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": -4107092, "gamma_signal": -124593, "vega_signal": -10719516, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": -28881652, "gamma_signal": 1206622, "vega_signal": 65456121, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": 22721716, "gamma_signal": 1088510, "vega_signal": 31837085, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": 36697468, "gamma_signal": -839624, "vega_signal": -28369058, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": -9265052, "gamma_signal": -470185, "vega_signal": -3649845, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": 3660931, "gamma_signal": -14231, "vega_signal": -26274554, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": -1840325, "gamma_signal": -215197, "vega_signal": -13166722, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": -8361766, "gamma_signal": 213156, "vega_signal": 4826623, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": -33342170, "gamma_signal": -764369, "vega_signal": -43351253, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": -966301, "gamma_signal": 221191, "vega_signal": -107326080, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": 949873, "gamma_signal": 25286, "vega_signal": 5225439, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 6940304, "gamma_signal": -213304, "vega_signal": -14474765, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 6496345, "gamma_signal": 113408, "vega_signal": 3552865, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": -3013442, "gamma_signal": 150806, "vega_signal": 725110, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": -12073165, "gamma_signal": -372587, "vega_signal": -20113400, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": -1028748, "gamma_signal": 150732, "vega_signal": -26817617, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": -3816624, "gamma_signal": -120109, "vega_signal": -17612413, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": -15319507, "gamma_signal": 660596, "vega_signal": 19407892, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": -1107410, "gamma_signal": -69584, "vega_signal": -2473738, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": -14118417, "gamma_signal": 605759, "vega_signal": 8221952, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": 2053875, "gamma_signal": 99137, "vega_signal": 1035264, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": 4873340, "gamma_signal": -142163, "vega_signal": -3546753, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": -7764737, "gamma_signal": -330754, "vega_signal": -76903048, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": -4836153, "gamma_signal": 123550, "vega_signal": 95264457, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": 1332583, "gamma_signal": -34779, "vega_signal": 36264041, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": -10043821, "gamma_signal": 404837, "vega_signal": 17833113, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": -6332919, "gamma_signal": -369868, "vega_signal": -9615023, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": 4915489, "gamma_signal": -167845, "vega_signal": -9178552, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": -11453415, "gamma_signal": -248703, "vega_signal": 19977657, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": 2116799, "gamma_signal": 281949, "vega_signal": -53169081, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": -580918, "gamma_signal": -42668, "vega_signal": -2689721, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": 1658087, "gamma_signal": 98302, "vega_signal": -40836049, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": 22948718, "gamma_signal": 628074, "vega_signal": 42635552, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": 12984228, "gamma_signal": -478618, "vega_signal": -17694704, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": 27541752, "gamma_signal": 792404, "vega_signal": 15962629, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": 16849645, "gamma_signal": -597842, "vega_signal": -29356531, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": -8693904, "gamma_signal": 82788, "vega_signal": -12374244, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 6792292, "gamma_signal": -345489, "vega_signal": -20565705, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 8873382, "gamma_signal": 413107, "vega_signal": 16102657, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": -6203707, "gamma_signal": 105944, "vega_signal": 20698355, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": -7516557, "gamma_signal": -111147, "vega_signal": 29496834, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": -13348184, "gamma_signal": 297350, "vega_signal": 177668657, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": -12651142, "gamma_signal": -551440, "vega_signal": 164266146, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": -9570084, "gamma_signal": 117801, "vega_signal": 204110741, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": 8838412, "gamma_signal": -47549, "vega_signal": 275841035, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": -4534016, "gamma_signal": 176394, "vega_signal": -67314670, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": 26093960, "gamma_signal": 267243, "vega_signal": 621599644, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": 9889413, "gamma_signal": -268163, "vega_signal": -116262992, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": -6332927, "gamma_signal": -301779, "vega_signal": -64784222, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": 4680232, "gamma_signal": -198478, "vega_signal": 15144090, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": -3388256, "gamma_signal": -156603, "vega_signal": 17114948, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": -6709938, "gamma_signal": 52805, "vega_signal": 36998603, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": -1838484, "gamma_signal": -75541, "vega_signal": 3353982, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": -11240093, "gamma_signal": 229644, "vega_signal": 85948657, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": 985956, "gamma_signal": -29022, "vega_signal": 13352562, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": -1998974, "gamma_signal": 57008, "vega_signal": 1516736, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": 5230879, "gamma_signal": 205547, "vega_signal": 1598114, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": -2202032, "gamma_signal": 184134, "vega_signal": 28232723, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": 329949, "gamma_signal": -77575, "vega_signal": 31329296, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": -2180493, "gamma_signal": 91548, "vega_signal": 3127252, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": -5513831, "gamma_signal": -92116, "vega_signal": -6057578, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": 8995379, "gamma_signal": -336584, "vega_signal": -16309258, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": 5807828, "gamma_signal": 252561, "vega_signal": 7353388, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": -10770064, "gamma_signal": 247506, "vega_signal": 44404034, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": 913421, "gamma_signal": 47307, "vega_signal": -4172209, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": -3250240, "gamma_signal": 58596, "vega_signal": 5876810, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": -8811667, "gamma_signal": -381126, "vega_signal": 3142601, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": -3864619, "gamma_signal": 123941, "vega_signal": 7310191, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": -9873727, "gamma_signal": -426960, "vega_signal": -14208824, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": 3111184, "gamma_signal": -64618, "vega_signal": -13642315, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": -2512265, "gamma_signal": -232215, "vega_signal": -17005496, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": -8854997, "gamma_signal": 154921, "vega_signal": 6179677, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": 3356658, "gamma_signal": 12616, "vega_signal": 18075783, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": 8060564, "gamma_signal": -32689, "vega_signal": -89673699, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": -3228704, "gamma_signal": -102133, "vega_signal": -20146952, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": -1517830, "gamma_signal": 81898, "vega_signal": -727426, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": 55397447, "gamma_signal": 2341687, "vega_signal": 52211230, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": -18280481, "gamma_signal": 742983, "vega_signal": 47816441, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": 55953235, "gamma_signal": 2092648, "vega_signal": 112058273, "option_type": "C", "stock_price": 6998.2, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": 16266513, "gamma_signal": -599457, "vega_signal": -61862032, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": 21902352, "gamma_signal": 768869, "vega_signal": 42939111, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": -1332149, "gamma_signal": -65220, "vega_signal": 11255645, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": -3252154, "gamma_signal": -125980, "vega_signal": -3381022, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": -1058112, "gamma_signal": 81701, "vega_signal": 17796259, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": 15772291, "gamma_signal": 31467, "vega_signal": 2537010, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 8401712, "gamma_signal": -379665, "vega_signal": -5798629, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 3395226, "gamma_signal": 56688, "vega_signal": 6640980, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 2101016, "gamma_signal": -155634, "vega_signal": -4583370, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 41511584, "gamma_signal": 1252962, "vega_signal": 16454988, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": 256356, "gamma_signal": -67872, "vega_signal": -8440135, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": 4559012, "gamma_signal": 213670, "vega_signal": -2305128, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": 477555, "gamma_signal": 49313, "vega_signal": -50945195, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": -8530251, "gamma_signal": -347390, "vega_signal": -22607181, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": -8543791, "gamma_signal": 537140, "vega_signal": 24551773, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": -19008478, "gamma_signal": -780749, "vega_signal": -32637409, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": 2556037, "gamma_signal": -100679, "vega_signal": 19713995, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": -9847701, "gamma_signal": -383050, "vega_signal": -21053530, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": 4204382, "gamma_signal": -208717, "vega_signal": 2678404, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": -7956797, "gamma_signal": -206263, "vega_signal": -26127955, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": -1965576, "gamma_signal": 43882, "vega_signal": 42399191, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": -377073, "gamma_signal": 10804, "vega_signal": -7212580, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": 12453469, "gamma_signal": -71732, "vega_signal": -71866889, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": 2071909, "gamma_signal": 71042, "vega_signal": -6447871, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": 3610190, "gamma_signal": -107664, "vega_signal": -8965069, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": 33576966, "gamma_signal": 1567719, "vega_signal": 67421647, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": -1472720, "gamma_signal": 38554, "vega_signal": 5916342, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": 300968, "gamma_signal": -9820, "vega_signal": 4430269, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": -494424, "gamma_signal": 39051, "vega_signal": -6558844, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": 47491626, "gamma_signal": 1947537, "vega_signal": 81828772, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": 29757060, "gamma_signal": -999936, "vega_signal": -179226511, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": -25690989, "gamma_signal": -808881, "vega_signal": -54880229, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": 15808431, "gamma_signal": -68152, "vega_signal": -173290681, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": 4733384, "gamma_signal": 203165, "vega_signal": 11112247, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": -10446614, "gamma_signal": 61128, "vega_signal": 16764459, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": 43074974, "gamma_signal": 1421951, "vega_signal": 127376232, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": 8017490, "gamma_signal": -230164, "vega_signal": -38820459, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": 27749330, "gamma_signal": 1307266, "vega_signal": 50764764, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": 33447419, "gamma_signal": -1119547, "vega_signal": -64388866, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": -9034771, "gamma_signal": 110029, "vega_signal": -16929273, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": 2878191, "gamma_signal": -264567, "vega_signal": -6599466, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": -28447138, "gamma_signal": -920603, "vega_signal": -52914743, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": 2206987, "gamma_signal": -88275, "vega_signal": -37613189, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": -12513310, "gamma_signal": -460604, "vega_signal": -15975488, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": 1117274, "gamma_signal": 252396, "vega_signal": -339486551, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": -15254948, "gamma_signal": -355003, "vega_signal": -44350798, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": 1637024, "gamma_signal": -90880, "vega_signal": -6301065, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": -8141344, "gamma_signal": -232183, "vega_signal": -14760215, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": 6455259, "gamma_signal": -217633, "vega_signal": -20983598, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": -14394337, "gamma_signal": -504111, "vega_signal": -23477424, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": 1859578, "gamma_signal": -98580, "vega_signal": -50204, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": -14280653, "gamma_signal": -486960, "vega_signal": -21535904, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": 3106090, "gamma_signal": -84352, "vega_signal": -23489285, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": -17936269, "gamma_signal": -459655, "vega_signal": -53069489, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": -10046474, "gamma_signal": 256794, "vega_signal": 22249716, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": -21368858, "gamma_signal": -615150, "vega_signal": -90468462, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": -16355190, "gamma_signal": 699666, "vega_signal": 22200975, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": -4053015, "gamma_signal": -208834, "vega_signal": 4623834, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": -3400905, "gamma_signal": 233382, "vega_signal": 5420517, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": -949737, "gamma_signal": -35540, "vega_signal": 3978585, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": 2878089, "gamma_signal": -117137, "vega_signal": -9615555, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": -1978749, "gamma_signal": -33204, "vega_signal": -5327466, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": 4030851, "gamma_signal": -144688, "vega_signal": -3335421, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": 3366839, "gamma_signal": 37313, "vega_signal": 88491148, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": -13426770, "gamma_signal": 574449, "vega_signal": 26910393, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": -11240824, "gamma_signal": -278077, "vega_signal": -9904505, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": -7306702, "gamma_signal": 55989, "vega_signal": 47652813, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": 12420105, "gamma_signal": 813950, "vega_signal": 40471014, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": -806802, "gamma_signal": 18535, "vega_signal": 4534748, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": -11340425, "gamma_signal": -88063, "vega_signal": -9039815, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": 8422383, "gamma_signal": -11389, "vega_signal": -59739847, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": -57515217, "gamma_signal": -2013875, "vega_signal": -103777922, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": -29819793, "gamma_signal": 1124342, "vega_signal": 49508868, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": -8561727, "gamma_signal": -283611, "vega_signal": -30143992, "option_type": "C", "stock_price": 6996.7, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": 429580, "gamma_signal": -27821, "vega_signal": 20542523, "option_type": "P", "stock_price": 6996.7, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": -989730, "gamma_signal": 94769, "vega_signal": -37701055, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": 20050575, "gamma_signal": -676186, "vega_signal": -11975957, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": -10501326, "gamma_signal": -371449, "vega_signal": 3445393, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": -121270, "gamma_signal": -44682, "vega_signal": 17034202, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": -2288581, "gamma_signal": -105209, "vega_signal": -911977, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -12494408, "gamma_signal": 478862, "vega_signal": 17492170, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -20550949, "gamma_signal": -743584, "vega_signal": -7520861, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": -7024285, "gamma_signal": 249149, "vega_signal": -2336606, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": 5151935, "gamma_signal": 219787, "vega_signal": 6600546, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": -595086, "gamma_signal": 32791, "vega_signal": -115121, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": 1997961, "gamma_signal": 61423, "vega_signal": 33955426, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": 3728166, "gamma_signal": -259417, "vega_signal": 141307, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": 14357841, "gamma_signal": 573604, "vega_signal": 28462302, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": 48937, "gamma_signal": 39816, "vega_signal": 3903316, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": -9932378, "gamma_signal": -300522, "vega_signal": -3588721, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": -7062125, "gamma_signal": 125338, "vega_signal": 91283012, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": 1071829, "gamma_signal": 50982, "vega_signal": -21037352, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": 250325, "gamma_signal": -1772, "vega_signal": -3905692, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": 1058194, "gamma_signal": 62977, "vega_signal": 8899627, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": -783573, "gamma_signal": -890, "vega_signal": -1777788, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": 4514155, "gamma_signal": -21258, "vega_signal": 24888558, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -9363980, "gamma_signal": 232091, "vega_signal": 28987700, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -26963544, "gamma_signal": -529114, "vega_signal": -81763396, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": 1076444, "gamma_signal": -17633, "vega_signal": 3488620, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": 5105928, "gamma_signal": 101755, "vega_signal": 16510019, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": 2080184, "gamma_signal": -30778, "vega_signal": -1551952, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": -5258209, "gamma_signal": -216824, "vega_signal": -7345303, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -18510388, "gamma_signal": 419747, "vega_signal": 65933040, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -3586753, "gamma_signal": -191732, "vega_signal": -38273570, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": -6251999, "gamma_signal": 184291, "vega_signal": 24162765, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": 2397869, "gamma_signal": 178281, "vega_signal": -13571442, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 4612381, "gamma_signal": -109907, "vega_signal": -16644463, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 8862900, "gamma_signal": 315130, "vega_signal": 2691369, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": -209297, "gamma_signal": 13529, "vega_signal": -5110464, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": 16830199, "gamma_signal": 664069, "vega_signal": 78892051, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": 8118781, "gamma_signal": -344830, "vega_signal": -79710104, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": 11266024, "gamma_signal": 475770, "vega_signal": 61013428, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": 21356504, "gamma_signal": -785625, "vega_signal": -39106452, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": -533505, "gamma_signal": 19381, "vega_signal": -13455569, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": 4446135, "gamma_signal": -38794, "vega_signal": 42135842, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": 9544005, "gamma_signal": 102987, "vega_signal": 283399305, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": -634387, "gamma_signal": 45586, "vega_signal": 1929801, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": -732031, "gamma_signal": 211738, "vega_signal": -71069776, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": -114430, "gamma_signal": 65849, "vega_signal": -46661179, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": 1521948, "gamma_signal": -164488, "vega_signal": 19382055, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": -12067139, "gamma_signal": 848308, "vega_signal": -56348948, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": 9666091, "gamma_signal": 510487, "vega_signal": 27383214, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": -9322882, "gamma_signal": 483782, "vega_signal": 68533873, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": -51994972, "gamma_signal": -1989977, "vega_signal": -91253313, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": -6508488, "gamma_signal": 190742, "vega_signal": 6546754, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": -1665168, "gamma_signal": -3008, "vega_signal": -28937930, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 1001332, "gamma_signal": -29935, "vega_signal": -911120, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 1155931, "gamma_signal": -17964, "vega_signal": -7860112, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": 483702, "gamma_signal": -20997, "vega_signal": -6153509, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": 3285020, "gamma_signal": 68018, "vega_signal": 3832960, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": 406706, "gamma_signal": -190870, "vega_signal": 110377648, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": 15869396, "gamma_signal": 668391, "vega_signal": 26243113, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": -14603316, "gamma_signal": 410140, "vega_signal": 33352290, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": -2850630, "gamma_signal": -96142, "vega_signal": -8408075, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": -4307583, "gamma_signal": 191319, "vega_signal": 11186172, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": -2450145, "gamma_signal": -120279, "vega_signal": -1935855, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -11099564, "gamma_signal": 518136, "vega_signal": -23876886, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -5339953, "gamma_signal": -231584, "vega_signal": -5942280, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -2210945, "gamma_signal": 112396, "vega_signal": -2329673, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -1342442, "gamma_signal": -45932, "vega_signal": -1179140, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": -4398529, "gamma_signal": 65244, "vega_signal": 34468911, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": -1121286, "gamma_signal": -25217, "vega_signal": -10976583, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": -389950, "gamma_signal": 74225, "vega_signal": -67404910, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": -49603198, "gamma_signal": -1953397, "vega_signal": -88149882, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": 2559694, "gamma_signal": -113266, "vega_signal": 58140208, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": -8955757, "gamma_signal": -224811, "vega_signal": -28655694, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": 4027169, "gamma_signal": -139883, "vega_signal": -10156832, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": -3643310, "gamma_signal": -145192, "vega_signal": -20604853, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": -2277176, "gamma_signal": -30977, "vega_signal": 1425222, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": -2233457, "gamma_signal": -4675, "vega_signal": -32991445, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": 3592237, "gamma_signal": -140848, "vega_signal": -437119, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": -2819778, "gamma_signal": -27711, "vega_signal": -2244996, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": 1806104, "gamma_signal": 41036, "vega_signal": -114285325, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": -3963049, "gamma_signal": -118289, "vega_signal": -5235096, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": -90154, "gamma_signal": 19653, "vega_signal": 3311226, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": 2627006, "gamma_signal": -10750, "vega_signal": 65362856, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 5753446, "gamma_signal": -215209, "vega_signal": -3886410, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 127502199, "gamma_signal": 4218904, "vega_signal": 209865863, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": 98166620, "gamma_signal": -2146400, "vega_signal": -742772691, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": -4404542, "gamma_signal": -85677, "vega_signal": -5493573, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": 1756254, "gamma_signal": -62879, "vega_signal": -93434900, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": 2345972, "gamma_signal": 73461, "vega_signal": 50369434, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": 1625293, "gamma_signal": -44000, "vega_signal": -3019966, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": -20744048, "gamma_signal": -454702, "vega_signal": -120591927, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": -2527310, "gamma_signal": 27347, "vega_signal": 19770686, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": -57863206, "gamma_signal": -2117226, "vega_signal": -79944684, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": 1839910, "gamma_signal": -71234, "vega_signal": 4989622, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": -18460830, "gamma_signal": -859370, "vega_signal": -32904049, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": 19708440, "gamma_signal": -256883, "vega_signal": -534563217, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": 2232224, "gamma_signal": 108250, "vega_signal": 893875, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": -5252641, "gamma_signal": 180081, "vega_signal": 39540588, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": 12698514, "gamma_signal": 578075, "vega_signal": 17472475, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": 8245202, "gamma_signal": -430254, "vega_signal": -18425043, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": 56313062, "gamma_signal": 1861895, "vega_signal": 63840284, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": -7231260, "gamma_signal": 394537, "vega_signal": 3589774, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": 6493908, "gamma_signal": 117288, "vega_signal": -2574693, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": 4384806, "gamma_signal": -142248, "vega_signal": -7367220, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": 18421103, "gamma_signal": 1080132, "vega_signal": 63804625, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": 35202694, "gamma_signal": -1525198, "vega_signal": -31242381, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": 12866283, "gamma_signal": 294698, "vega_signal": 10949957, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 4670773, "gamma_signal": -117588, "vega_signal": -5444192, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 1071760, "gamma_signal": -62177, "vega_signal": 7253779, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": -1380920, "gamma_signal": -65493, "vega_signal": 78508379, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": -1331415, "gamma_signal": -52887, "vega_signal": -1168979, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": 353581, "gamma_signal": -69131, "vega_signal": 29962317, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": -15781747, "gamma_signal": -812471, "vega_signal": 46535271, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": 2793502, "gamma_signal": -151325, "vega_signal": 28267631, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": -13735117, "gamma_signal": -500084, "vega_signal": -19918735, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": 123325, "gamma_signal": 73978, "vega_signal": -9196689, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": 3563661, "gamma_signal": 82178, "vega_signal": 5171254, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": -24482905, "gamma_signal": 1081704, "vega_signal": 54563518, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": 6464917, "gamma_signal": 629468, "vega_signal": 116922, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": 19642066, "gamma_signal": -798048, "vega_signal": 43383698, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": -6831891, "gamma_signal": -162560, "vega_signal": 122336863, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": 45631280, "gamma_signal": -1793940, "vega_signal": -132073891, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": -36661170, "gamma_signal": -1609494, "vega_signal": 129849639, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": -19227348, "gamma_signal": 728890, "vega_signal": 36406532, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": -3035077, "gamma_signal": -85590, "vega_signal": 148949906, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": 667671, "gamma_signal": 2523, "vega_signal": 952122, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": 13716275, "gamma_signal": 298011, "vega_signal": 15117192, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": -723721, "gamma_signal": 50296, "vega_signal": 592068, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": -16323615, "gamma_signal": -569682, "vega_signal": -68181607, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": -17477471, "gamma_signal": 601651, "vega_signal": 72935104, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": -3392443, "gamma_signal": -257228, "vega_signal": 114405870, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": 446043, "gamma_signal": -64742, "vega_signal": 14110917, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": -13485913, "gamma_signal": -571197, "vega_signal": 246964116, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -21634608, "gamma_signal": 512703, "vega_signal": 154084066, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -32725222, "gamma_signal": -1467707, "vega_signal": -103198243, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": -3200737, "gamma_signal": 124586, "vega_signal": 14134972, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": 8103207, "gamma_signal": 290177, "vega_signal": -13801867, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 10285170, "gamma_signal": -246588, "vega_signal": 104641, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 4031010, "gamma_signal": 36973, "vega_signal": 18634243, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": 1418905, "gamma_signal": -9824, "vega_signal": -1029166, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": 2081800, "gamma_signal": 25413, "vega_signal": 3303491, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": 7602254, "gamma_signal": -363783, "vega_signal": -5990018, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": 804066, "gamma_signal": 11767, "vega_signal": 5068292, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": -4529455, "gamma_signal": 320956, "vega_signal": -7738686, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": -3909250, "gamma_signal": -124049, "vega_signal": -23822686, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": -36462076, "gamma_signal": 1874040, "vega_signal": 100303335, "option_type": "P", "stock_price": 6998, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": 5857318, "gamma_signal": 165333, "vega_signal": -32931546, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": -4566263, "gamma_signal": 260412, "vega_signal": -1532143, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": -6196642, "gamma_signal": -279045, "vega_signal": -39412113, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": -12334146, "gamma_signal": 388673, "vega_signal": 110810510, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": -49642347, "gamma_signal": -1903041, "vega_signal": -78959153, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": -12162217, "gamma_signal": 417378, "vega_signal": 15186557, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": -18108008, "gamma_signal": -845406, "vega_signal": -32696520, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -26931161, "gamma_signal": 1013050, "vega_signal": 19309863, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -33815252, "gamma_signal": -2157593, "vega_signal": -8564144, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": -47286462, "gamma_signal": 2086026, "vega_signal": -25238040, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": -8301370, "gamma_signal": -130758, "vega_signal": -5892526, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": -4594947, "gamma_signal": 309357, "vega_signal": 9993522, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": -9965093, "gamma_signal": -671939, "vega_signal": -9088590, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": 41219025, "gamma_signal": -1824921, "vega_signal": -31208010, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": 1188328, "gamma_signal": -132164, "vega_signal": 128020363, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 18519278, "gamma_signal": -609836, "vega_signal": -57143338, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 2761220, "gamma_signal": 203855, "vega_signal": -89949714, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -7598468, "gamma_signal": 234963, "vega_signal": 17535033, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -38596452, "gamma_signal": -1694430, "vega_signal": 6737341, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": -18478228, "gamma_signal": 725104, "vega_signal": 71880287, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": -23030552, "gamma_signal": -846528, "vega_signal": -41994229, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -41949774, "gamma_signal": 1156743, "vega_signal": 100814417, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -90370957, "gamma_signal": -2792254, "vega_signal": -95266567, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": -26467986, "gamma_signal": 970505, "vega_signal": 113590572, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": -9157889, "gamma_signal": -458863, "vega_signal": -113120322, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": 6188809, "gamma_signal": -213056, "vega_signal": -43817397, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": -10699471, "gamma_signal": -345013, "vega_signal": -11359878, "option_type": "C", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 27334138, "gamma_signal": -1010145, "vega_signal": -67166703, "option_type": "P", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 9314555, "gamma_signal": 253171, "vega_signal": 669463, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": 11994901, "gamma_signal": -388828, "vega_signal": -15235500, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": -18045825, "gamma_signal": -621553, "vega_signal": -53917159, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": -1466050, "gamma_signal": 96273, "vega_signal": 13374121, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": 3746701, "gamma_signal": 76226, "vega_signal": 4102667, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": 1040624, "gamma_signal": 25187, "vega_signal": -42780673, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": 12411382, "gamma_signal": 104812, "vega_signal": 78330363, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 6923098, "gamma_signal": -314863, "vega_signal": 21502356, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 881044, "gamma_signal": -78852, "vega_signal": -108273561, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": -33930048, "gamma_signal": 1095978, "vega_signal": -76967568, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": -44296, "gamma_signal": -98580, "vega_signal": -9276674, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": 71864717, "gamma_signal": -2526608, "vega_signal": -178017416, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": 16604455, "gamma_signal": 896047, "vega_signal": 20587113, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": 6194374, "gamma_signal": -416048, "vega_signal": 59981565, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": 21358710, "gamma_signal": 581451, "vega_signal": 8477036, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": -3883819, "gamma_signal": 42568, "vega_signal": 291939467, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": 1590075, "gamma_signal": -259054, "vega_signal": -46095839, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": 8873194, "gamma_signal": -333172, "vega_signal": -21418532, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": -4809249, "gamma_signal": 30746, "vega_signal": 6394167, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": 625058, "gamma_signal": 109472, "vega_signal": -12121571, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": 17286166, "gamma_signal": 129835, "vega_signal": 97904279, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": 6929749, "gamma_signal": -261944, "vega_signal": -17749949, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": 4623504, "gamma_signal": -13536, "vega_signal": 22668066, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": 21629269, "gamma_signal": -996187, "vega_signal": -11913531, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": -2252147, "gamma_signal": 55276, "vega_signal": 12759640, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": -10820451, "gamma_signal": 288741, "vega_signal": -13870302, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": 20002756, "gamma_signal": 753748, "vega_signal": 56465566, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": -19749224, "gamma_signal": 702346, "vega_signal": 24040369, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": 11437096, "gamma_signal": 450001, "vega_signal": 16843860, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": -9763964, "gamma_signal": 95857, "vega_signal": 49460916, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": 7176, "gamma_signal": 114902, "vega_signal": 12723798, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": -1265809, "gamma_signal": 49212, "vega_signal": 4057576, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": -26286965, "gamma_signal": -1236627, "vega_signal": -71698037, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": -20053942, "gamma_signal": 805085, "vega_signal": 13619190, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": 12241832, "gamma_signal": 254444, "vega_signal": 39181035, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": -6265951, "gamma_signal": 190241, "vega_signal": 17208914, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": -61391026, "gamma_signal": -2228431, "vega_signal": -78301486, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": -36359825, "gamma_signal": 1218725, "vega_signal": 56364180, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": -3058234, "gamma_signal": -194219, "vega_signal": -6665215, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": -13022046, "gamma_signal": 398590, "vega_signal": 27609403, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": -14190776, "gamma_signal": -751582, "vega_signal": -38462645, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": -45209435, "gamma_signal": 1405792, "vega_signal": 86905954, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": 17458593, "gamma_signal": 527618, "vega_signal": -19335625, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": 2017592, "gamma_signal": -441435, "vega_signal": 145548829, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": -17470606, "gamma_signal": -458549, "vega_signal": -56546965, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": -25701594, "gamma_signal": 926281, "vega_signal": 54372948, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": -581002, "gamma_signal": -85043, "vega_signal": -36496683, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": 12159328, "gamma_signal": -343224, "vega_signal": -10509620, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": 5400514, "gamma_signal": 211207, "vega_signal": 11697900, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": -13431443, "gamma_signal": 565698, "vega_signal": 11935482, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": 11007930, "gamma_signal": 457408, "vega_signal": 19143661, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": 30612704, "gamma_signal": -964057, "vega_signal": -64582513, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": 3539931, "gamma_signal": 138154, "vega_signal": 4894013, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 4743327, "gamma_signal": -142829, "vega_signal": -93576038, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 25469770, "gamma_signal": 1249653, "vega_signal": 55418818, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": 14176967, "gamma_signal": -424505, "vega_signal": -19765666, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": 462163, "gamma_signal": 171743, "vega_signal": 5092866, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": -18126401, "gamma_signal": 395974, "vega_signal": 61307281, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": -4408745, "gamma_signal": -300288, "vega_signal": -8871130, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": -605224, "gamma_signal": 65457, "vega_signal": 16185753, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": -7367000, "gamma_signal": -447142, "vega_signal": -14448292, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": -9543262, "gamma_signal": 331990, "vega_signal": 5267617, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": 14710447, "gamma_signal": 957978, "vega_signal": 17387498, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": -16174507, "gamma_signal": 654766, "vega_signal": 248725044, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": 2566888, "gamma_signal": -12544, "vega_signal": 6113633, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": 17781166, "gamma_signal": -643435, "vega_signal": 4458450, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": -6863011, "gamma_signal": -236532, "vega_signal": -36313353, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": -21678462, "gamma_signal": 607060, "vega_signal": 95994854, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": -17955180, "gamma_signal": -880720, "vega_signal": -20196470, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": 4922069, "gamma_signal": -203896, "vega_signal": -14212154, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": 30384529, "gamma_signal": 1801543, "vega_signal": 37999181, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": 7400096, "gamma_signal": -161925, "vega_signal": -6017882, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": 3978505, "gamma_signal": 313219, "vega_signal": 227244, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": -5857368, "gamma_signal": 93241, "vega_signal": 22671246, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": 25363866, "gamma_signal": 1126225, "vega_signal": 56964202, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": -7585689, "gamma_signal": 252586, "vega_signal": 8569183, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": -20255591, "gamma_signal": -638170, "vega_signal": -29991201, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": 3526047, "gamma_signal": -187022, "vega_signal": -272294, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": -1482189, "gamma_signal": -70522, "vega_signal": -3315020, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": -1455663, "gamma_signal": 116804, "vega_signal": -7604226, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": 2947689, "gamma_signal": 337352, "vega_signal": -19977382, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": -47881, "gamma_signal": -1071, "vega_signal": -6836440, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": 2242244, "gamma_signal": 286078, "vega_signal": 6656468, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": -27180229, "gamma_signal": 895197, "vega_signal": 44206386, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": 9862716, "gamma_signal": 381171, "vega_signal": -2118819, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": 8742015, "gamma_signal": -240388, "vega_signal": -36099920, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": -12850920, "gamma_signal": -522261, "vega_signal": -152591201, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": -12640244, "gamma_signal": 437056, "vega_signal": 34560835, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": 5204118, "gamma_signal": 111670, "vega_signal": 4406873, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 15907297, "gamma_signal": -598474, "vega_signal": -24295140, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 918069, "gamma_signal": -22132, "vega_signal": 2458672, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": -1162133, "gamma_signal": 30708, "vega_signal": 31492465, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": 10448307, "gamma_signal": 314126, "vega_signal": 72535546, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": -24781238, "gamma_signal": 775161, "vega_signal": 183309988, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": 10190269, "gamma_signal": 501952, "vega_signal": -127097425, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": 15611130, "gamma_signal": -578579, "vega_signal": -45325667, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": 4554926, "gamma_signal": 215851, "vega_signal": 6781068, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": 7808523, "gamma_signal": -298231, "vega_signal": -12526047, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": 342544, "gamma_signal": 236901, "vega_signal": 14557169, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": -19118910, "gamma_signal": 829910, "vega_signal": 37531327, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": 13477235, "gamma_signal": 521673, "vega_signal": 44393104, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": 10378057, "gamma_signal": -358925, "vega_signal": -14738142, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": -23377979, "gamma_signal": -881863, "vega_signal": -30072000, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": 31183738, "gamma_signal": -1297317, "vega_signal": -19163289, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": 5983182, "gamma_signal": 267511, "vega_signal": 12492395, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": -5480042, "gamma_signal": 258191, "vega_signal": -11001616, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": -27034857, "gamma_signal": -1021641, "vega_signal": -36528807, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": -1390545, "gamma_signal": 82505, "vega_signal": 13672457, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": -15840453, "gamma_signal": -506086, "vega_signal": -16178259, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -66074087, "gamma_signal": 2726424, "vega_signal": 122930827, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -12181325, "gamma_signal": -571107, "vega_signal": -23907905, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": -10260893, "gamma_signal": 586775, "vega_signal": 7318905, "option_type": "P", "stock_price": 6993.25, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": -2042295, "gamma_signal": -110840, "vega_signal": 14211188, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": -24325190, "gamma_signal": 1181604, "vega_signal": 63171159, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": 9893935, "gamma_signal": 119956, "vega_signal": 21447389, "option_type": "C", "stock_price": 6993.75, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": 70724, "gamma_signal": -43985, "vega_signal": -6255567, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": 15249179, "gamma_signal": 567735, "vega_signal": 19646130, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": 4866084, "gamma_signal": -184344, "vega_signal": -27050333, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": 42370697, "gamma_signal": 1260796, "vega_signal": 149030650, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": 11519650, "gamma_signal": -455940, "vega_signal": -57187955, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": -21402137, "gamma_signal": -754765, "vega_signal": -31667529, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": -3012904, "gamma_signal": -245034, "vega_signal": 70883745, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": -13430891, "gamma_signal": -267962, "vega_signal": 2840006, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": -8713421, "gamma_signal": 8081, "vega_signal": 1916554, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": 19929243, "gamma_signal": 826320, "vega_signal": 33127492, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": -3499392, "gamma_signal": -40099, "vega_signal": 25582284, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": 6359274, "gamma_signal": 438735, "vega_signal": 19420719, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": -890449, "gamma_signal": 33737, "vega_signal": 11688748, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": -1456899, "gamma_signal": -53959, "vega_signal": -3943112, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 1313909, "gamma_signal": 24158, "vega_signal": 2498617, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 3501061, "gamma_signal": 178059, "vega_signal": 1969494, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -9122132, "gamma_signal": 252070, "vega_signal": 18961128, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -4609937, "gamma_signal": -374063, "vega_signal": -22029191, "option_type": "C", "stock_price": 6993.45, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": 63458, "gamma_signal": -213382, "vega_signal": 64366330, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": -2619158, "gamma_signal": -48796, "vega_signal": -8440026, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": 13138500, "gamma_signal": -343900, "vega_signal": -40775064, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": 2685912, "gamma_signal": 77935, "vega_signal": -5173433, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": 6530161, "gamma_signal": -315405, "vega_signal": -45286429, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": -8535851, "gamma_signal": -346404, "vega_signal": 9867833, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 8423054, "gamma_signal": -294074, "vega_signal": 708684, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 8682812, "gamma_signal": 446608, "vega_signal": 6412420, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": 6092432, "gamma_signal": -215879, "vega_signal": -12793195, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": 15760164, "gamma_signal": 504432, "vega_signal": 31557330, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": 13351370, "gamma_signal": -433103, "vega_signal": -71405855, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": -1448987, "gamma_signal": 47027, "vega_signal": -21461342, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": 14704954, "gamma_signal": -353505, "vega_signal": -22289934, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": -3333035, "gamma_signal": -107841, "vega_signal": 1814646, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": 3250816, "gamma_signal": -234754, "vega_signal": -13857703, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": 6168300, "gamma_signal": 200854, "vega_signal": -8007299, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": -3368249, "gamma_signal": 8918, "vega_signal": 29373350, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": 11278914, "gamma_signal": 49673, "vega_signal": 164709612, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": 2100205, "gamma_signal": -33216, "vega_signal": -41822851, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": 1878760, "gamma_signal": 112290, "vega_signal": 2131963, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": 21343214, "gamma_signal": -607914, "vega_signal": -280725146, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": 38886292, "gamma_signal": 1333156, "vega_signal": 110081526, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": 9616675, "gamma_signal": -335327, "vega_signal": -130222834, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": -172170, "gamma_signal": -21458, "vega_signal": -1466007, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": -13779429, "gamma_signal": 621350, "vega_signal": 31266220, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": 13960144, "gamma_signal": -355345, "vega_signal": -1429650, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": 3524859, "gamma_signal": -246387, "vega_signal": -9070317, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": -5215796, "gamma_signal": -208224, "vega_signal": -1132823, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": -9159325, "gamma_signal": 361969, "vega_signal": 54904248, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": 2324897, "gamma_signal": 52556, "vega_signal": 5909092, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": 1926984, "gamma_signal": -90707, "vega_signal": 25404018, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": -7911900, "gamma_signal": -81606, "vega_signal": -120628520, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 1638639, "gamma_signal": -192581, "vega_signal": 53402444, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 24773972, "gamma_signal": 782587, "vega_signal": 42454035, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": -13312725, "gamma_signal": 405830, "vega_signal": 21628515, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": -10655739, "gamma_signal": -573482, "vega_signal": -5133332, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": 5239663, "gamma_signal": -53036, "vega_signal": -22609480, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": 20850352, "gamma_signal": 468760, "vega_signal": 54510998, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": 2752457, "gamma_signal": -103547, "vega_signal": -480579, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": -22520140, "gamma_signal": -808735, "vega_signal": -17531945, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": -9174265, "gamma_signal": 281880, "vega_signal": 13772723, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": 3378007, "gamma_signal": 108263, "vega_signal": 5374480, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": -5844901, "gamma_signal": 145017, "vega_signal": 29481639, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": 23192888, "gamma_signal": 686618, "vega_signal": 31963233, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": 2432786, "gamma_signal": -18600, "vega_signal": -3308699, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": 12981910, "gamma_signal": 505200, "vega_signal": 21954286, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": 2554407, "gamma_signal": -73647, "vega_signal": -6109277, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": 1828052, "gamma_signal": 383634, "vega_signal": 24101447, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": -3452027, "gamma_signal": 197521, "vega_signal": 20465053, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": -27044895, "gamma_signal": -592961, "vega_signal": -19228993, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": 1934968, "gamma_signal": -94130, "vega_signal": -29685058, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": -30785805, "gamma_signal": -945143, "vega_signal": -57055957, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": -15855137, "gamma_signal": 559110, "vega_signal": 137589172, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": 4945983, "gamma_signal": 157206, "vega_signal": 5498584, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": -957597, "gamma_signal": 142127, "vega_signal": 9291197, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": 632273, "gamma_signal": -74844, "vega_signal": -119104, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": -1674217, "gamma_signal": 76983, "vega_signal": 5530353, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": 1618722, "gamma_signal": 73002, "vega_signal": 10446160, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": 2281319, "gamma_signal": -125266, "vega_signal": 15031683, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": -20987820, "gamma_signal": -1031565, "vega_signal": -62826620, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": -10000588, "gamma_signal": 258216, "vega_signal": 135195079, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": 129444, "gamma_signal": -85623, "vega_signal": 103806762, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": 3139182, "gamma_signal": -143046, "vega_signal": -2218073, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": 16232825, "gamma_signal": 424857, "vega_signal": 133440321, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": 4775870, "gamma_signal": -178399, "vega_signal": -6020678, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": -11513903, "gamma_signal": -481816, "vega_signal": -18854297, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 12321241, "gamma_signal": -604555, "vega_signal": -36157546, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 4743480, "gamma_signal": 149295, "vega_signal": 5122937, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": -81673, "gamma_signal": 707, "vega_signal": 2063226, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": 1303542, "gamma_signal": 67693, "vega_signal": -10212363, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": -7686870, "gamma_signal": 190938, "vega_signal": 47444018, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": 2735744, "gamma_signal": 28593, "vega_signal": 20560869, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -4797724, "gamma_signal": 72699, "vega_signal": 16772218, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -641437, "gamma_signal": -109903, "vega_signal": 8243904, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": -923438, "gamma_signal": 35659, "vega_signal": 13980755, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": -1963591, "gamma_signal": -111146, "vega_signal": -1417714, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 1258077, "gamma_signal": -6645, "vega_signal": -2933605, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 6219008, "gamma_signal": 235110, "vega_signal": 9156277, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": 6353907, "gamma_signal": -277894, "vega_signal": -11811373, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": -1661390, "gamma_signal": -90070, "vega_signal": -3233377, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": -848852, "gamma_signal": 18083, "vega_signal": 2601473, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": 28380384, "gamma_signal": 998503, "vega_signal": 40609698, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": 29082727, "gamma_signal": -932943, "vega_signal": -89444293, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": 46953479, "gamma_signal": 1422529, "vega_signal": 45688256, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": -6274509, "gamma_signal": 177420, "vega_signal": 88965554, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": 11816724, "gamma_signal": 519804, "vega_signal": 172684001, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": 4263235, "gamma_signal": -96235, "vega_signal": -14180236, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": -8485081, "gamma_signal": -334271, "vega_signal": -13023290, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": -4296635, "gamma_signal": 143363, "vega_signal": -3248189, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": 13830688, "gamma_signal": 176274, "vega_signal": 43165500, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": -9851354, "gamma_signal": 450339, "vega_signal": 22953217, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": 12401025, "gamma_signal": 560431, "vega_signal": 21033251, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": -3370585, "gamma_signal": 22145, "vega_signal": -44128870, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": -10242451, "gamma_signal": -518411, "vega_signal": -25486414, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": -11511502, "gamma_signal": 347546, "vega_signal": 3687417, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": -5739245, "gamma_signal": -157088, "vega_signal": -3974001, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": -1643404, "gamma_signal": 113384, "vega_signal": -4542094, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": -1874180, "gamma_signal": -111703, "vega_signal": -1107336, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": 7315462, "gamma_signal": -272026, "vega_signal": -30503532, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": -7030958, "gamma_signal": 332725, "vega_signal": 10095920, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": 2475979, "gamma_signal": 118662, "vega_signal": 4892589, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": -9876357, "gamma_signal": -235689, "vega_signal": -150402405, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 7252344, "gamma_signal": -223345, "vega_signal": -14454289, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 9424556, "gamma_signal": 291860, "vega_signal": 26395946, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": -109303, "gamma_signal": 10607, "vega_signal": -11045895, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": 70909697, "gamma_signal": 2320425, "vega_signal": 363306727, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": 18921126, "gamma_signal": -916206, "vega_signal": -42813744, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": 10003102, "gamma_signal": 402711, "vega_signal": 15747265, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": 682632, "gamma_signal": -30462, "vega_signal": -47912979, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": 11722915, "gamma_signal": 417374, "vega_signal": 55308153, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": -223150, "gamma_signal": -96597, "vega_signal": 29655890, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": 2632501, "gamma_signal": -82968, "vega_signal": -810424, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": 3639512, "gamma_signal": -173317, "vega_signal": -1249262, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": 1640232, "gamma_signal": 32424, "vega_signal": 4853334, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": -9920447, "gamma_signal": 249676, "vega_signal": 45160926, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": -6598779, "gamma_signal": -191734, "vega_signal": -17245424, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": -7915240, "gamma_signal": 497155, "vega_signal": -2487998, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": 26574305, "gamma_signal": 820817, "vega_signal": 54706154, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": 12173864, "gamma_signal": -374236, "vega_signal": -33164579, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": 34413362, "gamma_signal": 1417752, "vega_signal": -29830120, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": -7740466, "gamma_signal": 341771, "vega_signal": -74226491, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": 31940079, "gamma_signal": 1153826, "vega_signal": 66905821, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": 15808921, "gamma_signal": -516958, "vega_signal": -8700668, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": -15211506, "gamma_signal": -354149, "vega_signal": 78471, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": 25839242, "gamma_signal": -1319011, "vega_signal": -19282676, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": 12759346, "gamma_signal": 326639, "vega_signal": 26288133, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": -8432117, "gamma_signal": 124495, "vega_signal": 19776704, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": -15326581, "gamma_signal": 108459, "vega_signal": -176145391, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": -8313588, "gamma_signal": 42543, "vega_signal": -25168013, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": -7237769, "gamma_signal": -138373, "vega_signal": -4032999, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": -2427797, "gamma_signal": 81409, "vega_signal": 1478040, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": 16154075, "gamma_signal": 482712, "vega_signal": 9597586, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": -29443432, "gamma_signal": 1337217, "vega_signal": 29497060, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": 49818061, "gamma_signal": 2378424, "vega_signal": -47145046, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": 10058976, "gamma_signal": -164555, "vega_signal": -14523356, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": -38794688, "gamma_signal": -1569546, "vega_signal": -207881094, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": 386343, "gamma_signal": 23069, "vega_signal": 7332951, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": -7567605, "gamma_signal": -125901, "vega_signal": -4909936, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -5911817, "gamma_signal": 226264, "vega_signal": 14434941, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -4030279, "gamma_signal": -126149, "vega_signal": -5597040, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": -3222500, "gamma_signal": 111254, "vega_signal": 4141637, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": -4321140, "gamma_signal": -188088, "vega_signal": -6326617, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -8157254, "gamma_signal": 227297, "vega_signal": 694375, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -26980457, "gamma_signal": -1138650, "vega_signal": -48689604, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": -3794133, "gamma_signal": 327911, "vega_signal": 10617200, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": 10952357, "gamma_signal": 504948, "vega_signal": 21137312, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": 20494460, "gamma_signal": -646042, "vega_signal": -41637258, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": 3043861, "gamma_signal": 245093, "vega_signal": -1610234, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": 4631151, "gamma_signal": -92858, "vega_signal": -28214546, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": 8648605, "gamma_signal": 419003, "vega_signal": 8591825, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": 42960459, "gamma_signal": -1556239, "vega_signal": -67476331, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": -3182912, "gamma_signal": -150467, "vega_signal": 20003730, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 36212265, "gamma_signal": -1194140, "vega_signal": -82303238, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 3754375, "gamma_signal": 237156, "vega_signal": 25094872, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": 20435857, "gamma_signal": -727566, "vega_signal": -21555254, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": -32952595, "gamma_signal": -1725424, "vega_signal": -57787749, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": 1778963, "gamma_signal": -84925, "vega_signal": -1402191, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": 1872641, "gamma_signal": -46290, "vega_signal": 33248568, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": -6848921, "gamma_signal": 286010, "vega_signal": 60042120, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": 20787781, "gamma_signal": 268721, "vega_signal": 531885090, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": -12365758, "gamma_signal": 701807, "vega_signal": 23015603, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": -2463434, "gamma_signal": -69314, "vega_signal": 3550365, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": -9515942, "gamma_signal": 303355, "vega_signal": 19955352, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": 11751006, "gamma_signal": 464825, "vega_signal": 29741996, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": -15322942, "gamma_signal": 577765, "vega_signal": 34554099, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": 14888876, "gamma_signal": 555500, "vega_signal": 42171032, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -4209649, "gamma_signal": 137121, "vega_signal": 3068626, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -12746562, "gamma_signal": -601620, "vega_signal": -18104840, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": 6186296, "gamma_signal": -242132, "vega_signal": -8498283, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": -31325894, "gamma_signal": -389027, "vega_signal": -342629556, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": -1249422, "gamma_signal": 73047, "vega_signal": 42437400, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": -2177968, "gamma_signal": -233604, "vega_signal": 6123856, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": -10512111, "gamma_signal": 124356, "vega_signal": 123978184, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": 5260312, "gamma_signal": 154774, "vega_signal": 6462424, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": -463615, "gamma_signal": 232622, "vega_signal": 9792611, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": -7976837, "gamma_signal": -316209, "vega_signal": 12033529, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -3928512, "gamma_signal": 175535, "vega_signal": 5129241, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -23281065, "gamma_signal": -821353, "vega_signal": -69404218, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": -25023551, "gamma_signal": 929303, "vega_signal": 45905515, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": 4497514, "gamma_signal": 124725, "vega_signal": 10909743, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": -8678080, "gamma_signal": 366953, "vega_signal": 19013000, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": 815909, "gamma_signal": -20775, "vega_signal": 1151357, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": 2560945, "gamma_signal": -73217, "vega_signal": 13670585, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": -6719311, "gamma_signal": -314026, "vega_signal": -9321014, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": -3230367, "gamma_signal": 157692, "vega_signal": 7987304, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": -2297945, "gamma_signal": -215461, "vega_signal": -1890122, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": -3649109, "gamma_signal": 118677, "vega_signal": 17874952, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": -17501932, "gamma_signal": -581005, "vega_signal": -29513271, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": -21629854, "gamma_signal": 986418, "vega_signal": 39246294, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": -766522, "gamma_signal": 61983, "vega_signal": 4904462, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": -5822165, "gamma_signal": -6840, "vega_signal": 26512907, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": -2963279, "gamma_signal": -113383, "vega_signal": 2802723, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": -9252969, "gamma_signal": 256141, "vega_signal": 99359912, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": 10028580, "gamma_signal": 626747, "vega_signal": 11182417, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": -157803, "gamma_signal": 11504, "vega_signal": -1023378, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": 18002832, "gamma_signal": 254647, "vega_signal": 68414763, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": -8389922, "gamma_signal": 292441, "vega_signal": 10408735, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": 18773084, "gamma_signal": 1143335, "vega_signal": 37245057, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": 1927971, "gamma_signal": -69373, "vega_signal": -1903629, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": -17650282, "gamma_signal": -830585, "vega_signal": -32090141, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": -3277931, "gamma_signal": 122656, "vega_signal": 9798484, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": 5366139, "gamma_signal": 302955, "vega_signal": -1444609, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": -401815, "gamma_signal": -67523, "vega_signal": -7719045, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": 6514595, "gamma_signal": 184237, "vega_signal": 26313087, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": -12076967, "gamma_signal": 351995, "vega_signal": 50515301, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": 5260193, "gamma_signal": 183969, "vega_signal": 22644601, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": 2788177, "gamma_signal": -171211, "vega_signal": -13981170, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": -3616329, "gamma_signal": -169137, "vega_signal": -16558491, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": -10371397, "gamma_signal": 364559, "vega_signal": 20759379, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": 7133507, "gamma_signal": 234830, "vega_signal": 11679874, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": 2169015, "gamma_signal": -113675, "vega_signal": 1227184, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": -12818825, "gamma_signal": -242276, "vega_signal": -17106575, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": -7268172, "gamma_signal": 195466, "vega_signal": 2498907, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": 1734367, "gamma_signal": 49755, "vega_signal": 314527, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": -3473632, "gamma_signal": 95502, "vega_signal": 2888312, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": 1865767, "gamma_signal": 94533, "vega_signal": 16177865, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": -2913348, "gamma_signal": 138487, "vega_signal": 5131898, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": 70330425, "gamma_signal": 2848645, "vega_signal": 105646910, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": 10533153, "gamma_signal": -457004, "vega_signal": -1056263, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": -9757083, "gamma_signal": -246274, "vega_signal": -38843219, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": 5217953, "gamma_signal": -207812, "vega_signal": -8040429, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": 5216898, "gamma_signal": 287088, "vega_signal": 11023242, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": -7647006, "gamma_signal": 256940, "vega_signal": 11783518, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": -1640534, "gamma_signal": -68046, "vega_signal": -987213, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -3907354, "gamma_signal": 73676, "vega_signal": 398786, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -13489804, "gamma_signal": -566267, "vega_signal": -28840824, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": -1325343, "gamma_signal": 50693, "vega_signal": 4481706, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": -19694790, "gamma_signal": -742371, "vega_signal": -18572002, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": -13664904, "gamma_signal": 244525, "vega_signal": 47533591, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": 1816768, "gamma_signal": 122655, "vega_signal": 39200430, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": -2528525, "gamma_signal": 13949, "vega_signal": 36907409, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": 1035944, "gamma_signal": 61647, "vega_signal": 19866563, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": -946156, "gamma_signal": -6387, "vega_signal": 5798686, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": 16785085, "gamma_signal": 718115, "vega_signal": 29458919, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": 32450565, "gamma_signal": -990095, "vega_signal": -60970908, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": -8404966, "gamma_signal": -241483, "vega_signal": -7521299, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": -11559390, "gamma_signal": 198978, "vega_signal": 16332619, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": 4700420, "gamma_signal": 308749, "vega_signal": 11222379, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": 9237, "gamma_signal": 12347, "vega_signal": -17538872, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": 4376608, "gamma_signal": 255045, "vega_signal": 11212241, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 3651401, "gamma_signal": -121256, "vega_signal": 87073512, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 28142706, "gamma_signal": 557718, "vega_signal": 129300934, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": -18303245, "gamma_signal": 353601, "vega_signal": 86715048, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": 18194321, "gamma_signal": 652278, "vega_signal": 208655369, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": 35101189, "gamma_signal": -1278944, "vega_signal": -78695575, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": -15447061, "gamma_signal": -519307, "vega_signal": 67719720, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": 83104, "gamma_signal": -181590, "vega_signal": 36458455, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": 34434570, "gamma_signal": 1254053, "vega_signal": 63641634, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": 14316089, "gamma_signal": -475053, "vega_signal": -107832280, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": -33456075, "gamma_signal": -991225, "vega_signal": -48862359, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": -20641779, "gamma_signal": 585182, "vega_signal": 63445395, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": 1837918, "gamma_signal": 184784, "vega_signal": 6300715, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -2900196, "gamma_signal": 113108, "vega_signal": 3247981, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -24080173, "gamma_signal": -973896, "vega_signal": -54568248, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": -15033112, "gamma_signal": 594768, "vega_signal": 30769775, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": 3308590, "gamma_signal": -61246, "vega_signal": -402860070, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": 1983131, "gamma_signal": -324133, "vega_signal": 9981206, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": -13549104, "gamma_signal": -301996, "vega_signal": -12535230, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": 556004, "gamma_signal": -19351, "vega_signal": -2973325, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": 3906076, "gamma_signal": 204331, "vega_signal": 22248663, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": 19797052, "gamma_signal": -680013, "vega_signal": -46841613, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": -5097638, "gamma_signal": -211852, "vega_signal": -18759359, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": -10140957, "gamma_signal": 589623, "vega_signal": 22698636, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": -3259825, "gamma_signal": -86280, "vega_signal": 11389259, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": -1404945, "gamma_signal": 152644, "vega_signal": -3324553, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": -15341933, "gamma_signal": -577785, "vega_signal": -35149571, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": 1749938, "gamma_signal": -34863, "vega_signal": -23922088, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": -14214262, "gamma_signal": -525983, "vega_signal": -25996315, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": 6668870, "gamma_signal": -277284, "vega_signal": -3057410, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": -28829796, "gamma_signal": -1691021, "vega_signal": -13128502, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": -26504262, "gamma_signal": 1390824, "vega_signal": 69244953, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": -7650364, "gamma_signal": -111008, "vega_signal": -10863221, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": 4319504, "gamma_signal": -3355, "vega_signal": -5172593, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": -15645738, "gamma_signal": -264050, "vega_signal": -45714519, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": -13286554, "gamma_signal": 502675, "vega_signal": 35193002, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": -2590445, "gamma_signal": 114201, "vega_signal": -688662, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": 9173892, "gamma_signal": -520070, "vega_signal": -34940644, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": -3399838, "gamma_signal": -130529, "vega_signal": 58314074, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": -45272404, "gamma_signal": 1791626, "vega_signal": 82037352, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": 5168317, "gamma_signal": 250733, "vega_signal": 14819486, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": -2756237, "gamma_signal": 58683, "vega_signal": 762868, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": -9109583, "gamma_signal": -217580, "vega_signal": -53012415, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": -3129108, "gamma_signal": 112409, "vega_signal": 30644871, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": 6230688, "gamma_signal": 251522, "vega_signal": 4600033, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": 11419015, "gamma_signal": -352846, "vega_signal": -40636556, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": 8899220, "gamma_signal": 192840, "vega_signal": 32371082, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": -8801962, "gamma_signal": 307161, "vega_signal": 107922375, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": -3323312, "gamma_signal": -64122, "vega_signal": -23751482, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": 6045804, "gamma_signal": -219043, "vega_signal": -16251397, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": -5653271, "gamma_signal": -80571, "vega_signal": -22793230, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": 7034084, "gamma_signal": -266364, "vega_signal": -8447476, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": -5419516, "gamma_signal": -277328, "vega_signal": -2608070, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": -5313024, "gamma_signal": 180910, "vega_signal": 18906465, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": -6334055, "gamma_signal": -88217, "vega_signal": -15634641, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": -10950239, "gamma_signal": 478207, "vega_signal": 40855295, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": 41353880, "gamma_signal": 1670997, "vega_signal": 153307097, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": 44244301, "gamma_signal": -1223020, "vega_signal": -142560922, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": 1629036, "gamma_signal": -137332, "vega_signal": 1102777, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": -21482037, "gamma_signal": 466725, "vega_signal": 27452055, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": 5767986, "gamma_signal": 106823, "vega_signal": 13541820, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": 12869667, "gamma_signal": -432169, "vega_signal": -20612917, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": -16318890, "gamma_signal": -427046, "vega_signal": -95214302, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": 1130883, "gamma_signal": -46258, "vega_signal": -3139079, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": -5086039, "gamma_signal": -187605, "vega_signal": 5673624, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": 11695751, "gamma_signal": -558310, "vega_signal": -17987820, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": 6531093, "gamma_signal": 173932, "vega_signal": 25314204, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": -735758, "gamma_signal": 68776, "vega_signal": 2151143, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": -277767, "gamma_signal": 90114, "vega_signal": -85114639, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 4559299, "gamma_signal": -156305, "vega_signal": 657423, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 38303377, "gamma_signal": 1069191, "vega_signal": 73709187, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": 53227392, "gamma_signal": -2230181, "vega_signal": -79860126, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": -10963857, "gamma_signal": -565007, "vega_signal": -12066980, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": -13740537, "gamma_signal": 21003, "vega_signal": 571497362, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": -41735335, "gamma_signal": -2094772, "vega_signal": -53236496, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": -4675789, "gamma_signal": 361643, "vega_signal": 6610038, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": -39252, "gamma_signal": 125183, "vega_signal": -994629, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -372496, "gamma_signal": -7674, "vega_signal": -2846168, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -4313212, "gamma_signal": -87741, "vega_signal": -19673711, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": -7127864, "gamma_signal": 283785, "vega_signal": 13648304, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": 4073653, "gamma_signal": 129634, "vega_signal": 13421352, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": -2771692, "gamma_signal": 73166, "vega_signal": 10416428, "option_type": "P", "stock_price": 6998.7, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": 12730314, "gamma_signal": 536782, "vega_signal": 19080833, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": -11476802, "gamma_signal": 394361, "vega_signal": 13024794, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": 2749917, "gamma_signal": 102126, "vega_signal": 3471881, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": 3249867, "gamma_signal": -129797, "vega_signal": 5283860, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": 16683522, "gamma_signal": 747572, "vega_signal": 24347952, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": -5491639, "gamma_signal": 60582, "vega_signal": -20774459, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": -1010195, "gamma_signal": -51930, "vega_signal": -3503815, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": -6220282, "gamma_signal": 222510, "vega_signal": 19663972, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": -16160226, "gamma_signal": -570978, "vega_signal": -21322697, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": -4171686, "gamma_signal": 143599, "vega_signal": 5960884, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": 11862965, "gamma_signal": 315667, "vega_signal": 25734070, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": 2213023, "gamma_signal": -25667, "vega_signal": 32746242, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": 99749, "gamma_signal": 23794, "vega_signal": -5868120, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": -2333446, "gamma_signal": 162680, "vega_signal": -6914176, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": 1200196, "gamma_signal": -86893, "vega_signal": 9459457, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": -3484459, "gamma_signal": 102391, "vega_signal": 13513232, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": -14024814, "gamma_signal": -682112, "vega_signal": -21423648, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -13088938, "gamma_signal": 501670, "vega_signal": 26549452, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -17605753, "gamma_signal": -652701, "vega_signal": -58366914, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": -10461770, "gamma_signal": 402728, "vega_signal": 3874153, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": 17288729, "gamma_signal": 255336, "vega_signal": 3479583, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": -4876282, "gamma_signal": 480361, "vega_signal": 12011468, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": -3643755, "gamma_signal": -239565, "vega_signal": 3262518, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": 22982655, "gamma_signal": -941937, "vega_signal": -62983078, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": -2649845, "gamma_signal": -116026, "vega_signal": -5868018, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": 951361, "gamma_signal": -55106, "vega_signal": -2243543, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": 1823511, "gamma_signal": 72710, "vega_signal": 8199629, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": 2191670, "gamma_signal": -66736, "vega_signal": -62101, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": -1039105, "gamma_signal": -59921, "vega_signal": -1893430, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": 2356415, "gamma_signal": -82651, "vega_signal": -41567584, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": -5401146, "gamma_signal": -102948, "vega_signal": -4995714, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": -5163219, "gamma_signal": 121915, "vega_signal": 15231005, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": -5550696, "gamma_signal": -175383, "vega_signal": -1342067, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -20669856, "gamma_signal": 822217, "vega_signal": 53009004, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -11930544, "gamma_signal": -406734, "vega_signal": -13848275, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": 1258858, "gamma_signal": 107684, "vega_signal": 18457602, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": -15504796, "gamma_signal": -671854, "vega_signal": -23604011, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": -671734, "gamma_signal": -25907, "vega_signal": -880577, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": 6386068, "gamma_signal": 270036, "vega_signal": 9246700, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": -6159789, "gamma_signal": 287788, "vega_signal": -150874331, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": 7730747, "gamma_signal": 232445, "vega_signal": 9123396, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": 1223752, "gamma_signal": -118021, "vega_signal": -3164157, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": 624605, "gamma_signal": 29542, "vega_signal": 14698702, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": -4349860, "gamma_signal": 300990, "vega_signal": -3773724, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": -410617, "gamma_signal": -22937, "vega_signal": -1552021, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": 1079128, "gamma_signal": -2541, "vega_signal": -12002594, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": -6255591, "gamma_signal": -240579, "vega_signal": -11576640, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": 37241, "gamma_signal": 49340, "vega_signal": -3717868, "option_type": "P", "stock_price": 6998.5, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": -13755873, "gamma_signal": -512606, "vega_signal": -31049388, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": -6971410, "gamma_signal": 320604, "vega_signal": 13024832, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": 5174206, "gamma_signal": 252518, "vega_signal": 12612687, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": 537944, "gamma_signal": -81377, "vega_signal": 4077041, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": -3186241, "gamma_signal": -147498, "vega_signal": -4237756, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -3512373, "gamma_signal": 40553, "vega_signal": 20335724, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -9656713, "gamma_signal": -245620, "vega_signal": -32067742, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": -21845918, "gamma_signal": 956787, "vega_signal": 33766803, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": 5459292, "gamma_signal": 225247, "vega_signal": 53343439, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": -13191074, "gamma_signal": 431786, "vega_signal": 1637797, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": -2427375, "gamma_signal": -186802, "vega_signal": 823437, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": -3136391, "gamma_signal": 125626, "vega_signal": 13328107, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": -5561270, "gamma_signal": -203109, "vega_signal": -5781638, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": 8087312, "gamma_signal": -242353, "vega_signal": -7419934, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": 4691020, "gamma_signal": 288862, "vega_signal": 13737229, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -1563652, "gamma_signal": 75137, "vega_signal": -15078752, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -1882345, "gamma_signal": 27485, "vega_signal": 557743, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": 2015632, "gamma_signal": -107030, "vega_signal": -3878246, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": -5896979, "gamma_signal": -228496, "vega_signal": 17392792, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": -1473217, "gamma_signal": 1933, "vega_signal": 13303653, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": 9547418, "gamma_signal": 11954, "vega_signal": 177473577, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": 2576322, "gamma_signal": -122596, "vega_signal": -3708823, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": -6382652, "gamma_signal": -138490, "vega_signal": -62694513, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": -6246375, "gamma_signal": 340606, "vega_signal": 10296713, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": -11291093, "gamma_signal": -372637, "vega_signal": -3518590, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -5049194, "gamma_signal": 227076, "vega_signal": 16097184, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -3121648, "gamma_signal": -117957, "vega_signal": -15843230, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": -6134269, "gamma_signal": 140646, "vega_signal": 196141582, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": 1562557, "gamma_signal": 94054, "vega_signal": 13707266, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": -10360707, "gamma_signal": 238795, "vega_signal": 8828922, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": -5625413, "gamma_signal": -202002, "vega_signal": -1553868, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": -7154791, "gamma_signal": 190094, "vega_signal": 23442946, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": 5756958, "gamma_signal": -122794, "vega_signal": 687205641, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": -1720342, "gamma_signal": 2645, "vega_signal": 5281711, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": 312342, "gamma_signal": 70989, "vega_signal": 2251409, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": -5376404, "gamma_signal": 147401, "vega_signal": 9777092, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": -4071250, "gamma_signal": -197986, "vega_signal": 7846777, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": -4583765, "gamma_signal": 214167, "vega_signal": 526594, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": -9238320, "gamma_signal": -299764, "vega_signal": -38255156, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": 5867201, "gamma_signal": -14644, "vega_signal": -20894371, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": 938111, "gamma_signal": 18626, "vega_signal": 16988070, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": 9788658, "gamma_signal": -472413, "vega_signal": -16018141, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": 3206580, "gamma_signal": 36182, "vega_signal": 10759839, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": -299789, "gamma_signal": -84869, "vega_signal": 6762897, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": -48344863, "gamma_signal": -1554227, "vega_signal": -72908939, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": -11871854, "gamma_signal": 433640, "vega_signal": 21180553, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": -891753, "gamma_signal": -150190, "vega_signal": 6470371, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": -5887956, "gamma_signal": 150737, "vega_signal": 21494216, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": -12619912, "gamma_signal": -651842, "vega_signal": -137453654, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -41938490, "gamma_signal": 1633564, "vega_signal": 83230383, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -27684269, "gamma_signal": -1108920, "vega_signal": -35439026, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -17653536, "gamma_signal": 709893, "vega_signal": 39025623, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -6378312, "gamma_signal": -410122, "vega_signal": -14548708, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": 7838788, "gamma_signal": -206228, "vega_signal": -19420856, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": 12681865, "gamma_signal": 639662, "vega_signal": -4921882, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": -6129418, "gamma_signal": 362251, "vega_signal": -47701504, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": 5666949, "gamma_signal": 53685, "vega_signal": 11344065, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": 1533562, "gamma_signal": -34567, "vega_signal": -11053243, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": -1466588, "gamma_signal": -69125, "vega_signal": -12946591, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": -2697651, "gamma_signal": 114066, "vega_signal": 3843549, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": -2550933, "gamma_signal": -166, "vega_signal": 8453305, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": -1816292, "gamma_signal": 75218, "vega_signal": -1911665, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": -893830, "gamma_signal": -99458, "vega_signal": -6798991, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": -2241926, "gamma_signal": 426777, "vega_signal": 17567906, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": -2401927, "gamma_signal": -380080, "vega_signal": -21745129, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": -8916346, "gamma_signal": 407261, "vega_signal": 12948682, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": -16156059, "gamma_signal": -732752, "vega_signal": -52027625, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 175993, "gamma_signal": -42726, "vega_signal": -5166547, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 10841313, "gamma_signal": 438059, "vega_signal": 11447227, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": 198910, "gamma_signal": 48661, "vega_signal": -3056962, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": -5816628, "gamma_signal": -257557, "vega_signal": -6174747, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": 9614126, "gamma_signal": -446896, "vega_signal": 1417376, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": -37259807, "gamma_signal": -1614209, "vega_signal": -63033055, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": 275406, "gamma_signal": -47302, "vega_signal": 4341212, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": 9683673, "gamma_signal": 173854, "vega_signal": 12403449, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": 2082778, "gamma_signal": -167339, "vega_signal": -1632037, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": -11127540, "gamma_signal": -240398, "vega_signal": -17739780, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -16167531, "gamma_signal": 497748, "vega_signal": 96428260, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -5100620, "gamma_signal": -8556, "vega_signal": -11875168, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": 1588698, "gamma_signal": 40958, "vega_signal": -121324947, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": 2393643, "gamma_signal": 118010, "vega_signal": -6146426, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": 3039539, "gamma_signal": -128311, "vega_signal": -4925118, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": 2009760, "gamma_signal": 27987, "vega_signal": 2270389, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": -1019783, "gamma_signal": 50137, "vega_signal": -268563, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": 16693070, "gamma_signal": -57104, "vega_signal": 498268060, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": -20223775, "gamma_signal": 680479, "vega_signal": 29389003, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": 8595118, "gamma_signal": 413449, "vega_signal": 26527558, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": 14236826, "gamma_signal": -512695, "vega_signal": -21118836, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": 20926102, "gamma_signal": 1091055, "vega_signal": 38289721, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": -9528327, "gamma_signal": 441620, "vega_signal": 11890275, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": -9021431, "gamma_signal": -441835, "vega_signal": -25151801, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -11353054, "gamma_signal": 596528, "vega_signal": 15915424, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -623300, "gamma_signal": -40455, "vega_signal": 1356575, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": -16191502, "gamma_signal": 728908, "vega_signal": 27686187, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": -21330942, "gamma_signal": -1162136, "vega_signal": -37038549, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": -51506080, "gamma_signal": 1827663, "vega_signal": 205338204, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": -64080145, "gamma_signal": -3456848, "vega_signal": -140702854, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -26605637, "gamma_signal": 962389, "vega_signal": 72033296, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -41922599, "gamma_signal": -2233259, "vega_signal": -70217024, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": 7474927, "gamma_signal": 33903, "vega_signal": 29317269, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": 21008928, "gamma_signal": 374533, "vega_signal": 6377462, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": 20453024, "gamma_signal": -953750, "vega_signal": 9988774, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": -21998272, "gamma_signal": -798920, "vega_signal": -31048064, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": -13214654, "gamma_signal": 496822, "vega_signal": -158673669, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": 1374332, "gamma_signal": -143790, "vega_signal": 23531747, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": 16196853, "gamma_signal": -188972, "vega_signal": -164494736, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": -14731934, "gamma_signal": 30296, "vega_signal": -116502630, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": 38138272, "gamma_signal": -451236, "vega_signal": -1291662669, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": 10728368, "gamma_signal": 522878, "vega_signal": 21826942, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": 8888749, "gamma_signal": -305672, "vega_signal": -35653770, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": 2017928, "gamma_signal": -140006, "vega_signal": -14223326, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": 2893481, "gamma_signal": -155027, "vega_signal": -8438516, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": 5334032, "gamma_signal": 38201, "vega_signal": 19135439, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": 15445460, "gamma_signal": -765577, "vega_signal": -6148021, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": -12602046, "gamma_signal": -163907, "vega_signal": -52194132, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 6825361, "gamma_signal": -141355, "vega_signal": 840192, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 861027, "gamma_signal": -18919, "vega_signal": 5622292, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": -11098645, "gamma_signal": 249199, "vega_signal": 22910980, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": 10677902, "gamma_signal": 930607, "vega_signal": 21562968, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": 7571928, "gamma_signal": -391856, "vega_signal": -11141111, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": 9780359, "gamma_signal": 405922, "vega_signal": 23610133, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": 3919382, "gamma_signal": 373261, "vega_signal": -1521922, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": -10688656, "gamma_signal": -321220, "vega_signal": -21271022, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -6978677, "gamma_signal": 387239, "vega_signal": -25940062, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -9345440, "gamma_signal": -410194, "vega_signal": -5417010, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": -6603859, "gamma_signal": 191481, "vega_signal": 28570314, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": 2562406, "gamma_signal": 82873, "vega_signal": 3725403, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": -2179474, "gamma_signal": 63650, "vega_signal": 42988865, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": 2093789, "gamma_signal": 90453, "vega_signal": 1944811, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 5784485, "gamma_signal": -203468, "vega_signal": -13031991, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 343612, "gamma_signal": 22852, "vega_signal": 2570602, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": 8809322, "gamma_signal": -394362, "vega_signal": -40217646, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": -3922544, "gamma_signal": 77206, "vega_signal": -14688315, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": -6825703, "gamma_signal": 203782, "vega_signal": 56368906, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": 3028154, "gamma_signal": 321360, "vega_signal": 2771680, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": 7170428, "gamma_signal": -351492, "vega_signal": -8297676, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": -32148569, "gamma_signal": -933631, "vega_signal": -40974216, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": -63145938, "gamma_signal": 2307382, "vega_signal": 93066702, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": 8173990, "gamma_signal": 287801, "vega_signal": 73255881, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": -3470111, "gamma_signal": 56635, "vega_signal": 31886839, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": 24401440, "gamma_signal": 698469, "vega_signal": 105567899, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 28580568, "gamma_signal": -1080760, "vega_signal": -63011652, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 24998510, "gamma_signal": 1158113, "vega_signal": 89243818, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": 5230732, "gamma_signal": -191658, "vega_signal": -9865914, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": 2647244, "gamma_signal": 349940, "vega_signal": -13822648, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": 14469919, "gamma_signal": -439981, "vega_signal": -79531120, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": 23980404, "gamma_signal": 115455, "vega_signal": 35937961, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": 6992439, "gamma_signal": -705895, "vega_signal": -34138017, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": 8394235, "gamma_signal": 322447, "vega_signal": -346319, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": 3090400, "gamma_signal": -191851, "vega_signal": 4412577, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": -1162939, "gamma_signal": -208964, "vega_signal": -104617, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": 9581692, "gamma_signal": -121697, "vega_signal": -30838388, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": 6128514, "gamma_signal": 631581, "vega_signal": 11187236, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": -23730092, "gamma_signal": 642725, "vega_signal": 39839806, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": 13027992, "gamma_signal": 328070, "vega_signal": -6051603, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": 926416, "gamma_signal": -80750, "vega_signal": -13984579, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": -5432478, "gamma_signal": -312781, "vega_signal": -7679525, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": -3887441, "gamma_signal": 15666, "vega_signal": 19797625, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": -9476464, "gamma_signal": -286254, "vega_signal": -10872808, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": 1302174, "gamma_signal": -3200, "vega_signal": 484746, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": 794445, "gamma_signal": -4547, "vega_signal": 1260415, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": 269972, "gamma_signal": 15329, "vega_signal": 4189198, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": -15208898, "gamma_signal": -648240, "vega_signal": -8627533, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": -1957379, "gamma_signal": 59822, "vega_signal": 15314967, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": -638505, "gamma_signal": -41408, "vega_signal": -1351280, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": -599250, "gamma_signal": 6708, "vega_signal": 3965667, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": -4583514, "gamma_signal": -230794, "vega_signal": -9344885, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": 9373131, "gamma_signal": -379205, "vega_signal": -17026289, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": 5432195, "gamma_signal": 285872, "vega_signal": 8046034, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": 318143, "gamma_signal": -14302, "vega_signal": -3421369, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": -11822931, "gamma_signal": -294426, "vega_signal": -25947944, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": 5800861, "gamma_signal": -323703, "vega_signal": -5525354, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": -3163024, "gamma_signal": -51879, "vega_signal": -12260527, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": 4947388, "gamma_signal": -239486, "vega_signal": 9050775, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": 37249466, "gamma_signal": 1973728, "vega_signal": 63423895, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": -3801948, "gamma_signal": 3199, "vega_signal": 25556892, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": 2003429, "gamma_signal": 29062, "vega_signal": 29477990, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": -4817307, "gamma_signal": 140127, "vega_signal": -4027245, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": 5382698, "gamma_signal": 130544, "vega_signal": 21622767, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": 494275, "gamma_signal": 5768, "vega_signal": -3939854, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": -4221005, "gamma_signal": -364080, "vega_signal": -18592570, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": -905326, "gamma_signal": 3235, "vega_signal": 3574685, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": 19555632, "gamma_signal": 784497, "vega_signal": 27800028, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": -4434876, "gamma_signal": 112963, "vega_signal": 29174047, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": 4575842, "gamma_signal": -21372, "vega_signal": 631186077, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": 8444930, "gamma_signal": -312661, "vega_signal": -18764328, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": 1051052, "gamma_signal": -1711, "vega_signal": 167676123, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": -11511336, "gamma_signal": 480792, "vega_signal": 15278523, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": -9203837, "gamma_signal": -435198, "vega_signal": -17203845, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": 1429222, "gamma_signal": 87356, "vega_signal": 4463493, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": -19649730, "gamma_signal": -1016083, "vega_signal": -7107394, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": -30287733, "gamma_signal": 1227713, "vega_signal": 85829627, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": -3944244, "gamma_signal": -393825, "vega_signal": 16556287, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 9528712, "gamma_signal": -361179, "vega_signal": 23988763, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 2693386, "gamma_signal": 19629, "vega_signal": -6250620, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": -21642549, "gamma_signal": 1014217, "vega_signal": 72125718, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": -30819157, "gamma_signal": -1411237, "vega_signal": -74781643, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": -46966798, "gamma_signal": 1756201, "vega_signal": 178289478, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": -10397118, "gamma_signal": -443910, "vega_signal": -4536852, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": 1263781, "gamma_signal": 173901, "vega_signal": 307897712, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": -2253982, "gamma_signal": -52576, "vega_signal": -9154208, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": -3481293, "gamma_signal": 171683, "vega_signal": 31312112, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": 1141223, "gamma_signal": 76118, "vega_signal": -7893708, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 10819652, "gamma_signal": -168897, "vega_signal": -8455345, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 12524033, "gamma_signal": 587519, "vega_signal": 34006396, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": 22033542, "gamma_signal": -778538, "vega_signal": -34081052, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": 1978339, "gamma_signal": 101438, "vega_signal": 10828934, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": 4711466, "gamma_signal": -102119, "vega_signal": -63575073, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": -4106968, "gamma_signal": -88576, "vega_signal": -17632316, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": -13576600, "gamma_signal": 421584, "vega_signal": 73490645, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": 10434058, "gamma_signal": 376738, "vega_signal": 11616546, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": 6536154, "gamma_signal": -211483, "vega_signal": 1217537, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": 3227709, "gamma_signal": 270341, "vega_signal": 8717201, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": 130438, "gamma_signal": 132199, "vega_signal": -6174952, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": 6292338, "gamma_signal": 356382, "vega_signal": 13958348, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": 10378665, "gamma_signal": -436859, "vega_signal": -31770418, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": -6516816, "gamma_signal": -265431, "vega_signal": -6431488, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": 4985354, "gamma_signal": 53565, "vega_signal": -196466, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": -1365543, "gamma_signal": 56786, "vega_signal": 1512239, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": 4055082, "gamma_signal": -190533, "vega_signal": -7791080, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": 1357168, "gamma_signal": 92915, "vega_signal": 3394775, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": -2621064, "gamma_signal": 165276, "vega_signal": -5056252, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": 10033382, "gamma_signal": 513146, "vega_signal": 8111775, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": 2404415, "gamma_signal": -177390, "vega_signal": 2044049, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": -2322566, "gamma_signal": -99309, "vega_signal": -8112617, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": -4490429, "gamma_signal": 109281, "vega_signal": -18594651, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": -836087, "gamma_signal": 46504, "vega_signal": -28314838, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": 4675747, "gamma_signal": -142680, "vega_signal": -7194425, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": -8720556, "gamma_signal": -324642, "vega_signal": -11083573, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": 885825, "gamma_signal": -23443, "vega_signal": 3333795, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": 2800598, "gamma_signal": 142498, "vega_signal": 4776898, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": 6785641, "gamma_signal": -226635, "vega_signal": -2318137, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": 2841830, "gamma_signal": 176941, "vega_signal": 4079864, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 2307982, "gamma_signal": 64768, "vega_signal": -336107, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 2439601, "gamma_signal": 137525, "vega_signal": 2249688, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": 229700, "gamma_signal": -12826, "vega_signal": -7068258, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": -3146626, "gamma_signal": -34878, "vega_signal": 5226911, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": 8150357, "gamma_signal": -280057, "vega_signal": -15899071, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": 8669337, "gamma_signal": 194135, "vega_signal": 39678099, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": 640102, "gamma_signal": 220009, "vega_signal": 7487511, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": -8864874, "gamma_signal": -218698, "vega_signal": -17022279, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": -4960221, "gamma_signal": 190561, "vega_signal": -38319971, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": 16802535, "gamma_signal": 827182, "vega_signal": 35413743, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": -2669688, "gamma_signal": 38739, "vega_signal": 1114594, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": -16972016, "gamma_signal": -450278, "vega_signal": -104365448, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": -3261478, "gamma_signal": 121763, "vega_signal": 3772480, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": -4880970, "gamma_signal": -174100, "vega_signal": 21710572, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": 9393818, "gamma_signal": 2400, "vega_signal": -436201686, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": 2701443, "gamma_signal": 262750, "vega_signal": 14258775, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": 2433822, "gamma_signal": 5847, "vega_signal": -36099305, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": 12291285, "gamma_signal": 143019, "vega_signal": 53299337, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": 9741781, "gamma_signal": -298501, "vega_signal": -15264644, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": -2211496, "gamma_signal": -40017, "vega_signal": -9731027, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": -7045463, "gamma_signal": 247946, "vega_signal": 52102776, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": 425235, "gamma_signal": 22867, "vega_signal": 1765834, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": 971187, "gamma_signal": -26965, "vega_signal": -6634826, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": -20973103, "gamma_signal": -43585, "vega_signal": -185397011, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": 5027504, "gamma_signal": -133075, "vega_signal": -54415255, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": 19441155, "gamma_signal": 829385, "vega_signal": 31404873, "option_type": "C", "stock_price": 6995, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": 14942652, "gamma_signal": -189206, "vega_signal": -175254525, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": 6452883, "gamma_signal": 425312, "vega_signal": 77906086, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": 27311747, "gamma_signal": -227797, "vega_signal": -389087708, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": 2476198, "gamma_signal": 171363, "vega_signal": 6761558, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": -8031914, "gamma_signal": 40506, "vega_signal": 178030496, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": 7985166, "gamma_signal": 515377, "vega_signal": -67123908, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": 372335, "gamma_signal": -11551, "vega_signal": 117673496, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": -1977668, "gamma_signal": 122658, "vega_signal": -66250080, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": 5844906, "gamma_signal": -41596, "vega_signal": 2933247, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": -18433632, "gamma_signal": -16122, "vega_signal": -270349811, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": -5123162, "gamma_signal": 193608, "vega_signal": 9221228, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": -4427372, "gamma_signal": 43150, "vega_signal": -107290769, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": -1466645, "gamma_signal": 51180, "vega_signal": -38597270, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": -63295, "gamma_signal": 436779, "vega_signal": -29217091, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 1135788, "gamma_signal": -1128, "vega_signal": -12560897, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 14237748, "gamma_signal": -30688, "vega_signal": 158056593, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -4675029, "gamma_signal": 214217, "vega_signal": -9857720, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -53933390, "gamma_signal": -54837, "vega_signal": -623021953, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": 3747292, "gamma_signal": -148230, "vega_signal": -2904730, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": 4504548, "gamma_signal": 245471, "vega_signal": 9492040, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": -16455569, "gamma_signal": 556269, "vega_signal": 18427973, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": 15951394, "gamma_signal": 1050188, "vega_signal": -201569722, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": 6088387, "gamma_signal": -253814, "vega_signal": -19794048, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": -30624109, "gamma_signal": -1141644, "vega_signal": -48417667, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": -16907371, "gamma_signal": 594495, "vega_signal": 45445886, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": -480477, "gamma_signal": 89226, "vega_signal": -35785133, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": 4181466, "gamma_signal": -70410, "vega_signal": -32565956, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": -21500904, "gamma_signal": -700295, "vega_signal": -172066470, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": -2213977, "gamma_signal": 131206, "vega_signal": -33281667, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": 10005610, "gamma_signal": 331893, "vega_signal": 42797595, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": -665462, "gamma_signal": 102987, "vega_signal": -43798715, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": 8941463, "gamma_signal": 19078, "vega_signal": 48485575, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": -8846934, "gamma_signal": -8289, "vega_signal": 405869578, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": 25381877, "gamma_signal": 37434, "vega_signal": -17100980, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": -571552, "gamma_signal": -23520, "vega_signal": 42246986, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": 18048613, "gamma_signal": 626356, "vega_signal": 13597866, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -3617378, "gamma_signal": -76836, "vega_signal": -1235100, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -61120837, "gamma_signal": 112521, "vega_signal": -407811823, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": 11731750, "gamma_signal": -657458, "vega_signal": 4009523, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": -4803071, "gamma_signal": -65565, "vega_signal": -16414310, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": -8161110, "gamma_signal": 257026, "vega_signal": 11179459, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": 2457772, "gamma_signal": 299134, "vega_signal": -53007824, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 7419999, "gamma_signal": -184332, "vega_signal": 1763535, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 6800602, "gamma_signal": 106966, "vega_signal": 72718071, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": 5929381, "gamma_signal": -339609, "vega_signal": -1250113, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": -23247393, "gamma_signal": -102873, "vega_signal": -12847307, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": -46086, "gamma_signal": 652, "vega_signal": -4981349, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": -2804556, "gamma_signal": -86338, "vega_signal": -25546998, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": -4170587, "gamma_signal": 142110, "vega_signal": 12700726, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": -21792773, "gamma_signal": 208902, "vega_signal": -135723288, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": 3908890, "gamma_signal": -206624, "vega_signal": 121605817, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": -6352818, "gamma_signal": -287857, "vega_signal": -20523739, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": 1671652, "gamma_signal": 65022, "vega_signal": -5824989, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": -8890437, "gamma_signal": -319141, "vega_signal": -18548936, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": 3999034, "gamma_signal": -162685, "vega_signal": 5334436, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": -28378011, "gamma_signal": -841781, "vega_signal": -45951425, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": -5982976, "gamma_signal": 105114, "vega_signal": 40201079, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": -1912542, "gamma_signal": -274999, "vega_signal": -9631988, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -2522506, "gamma_signal": 128678, "vega_signal": -17434753, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -23885797, "gamma_signal": -1089694, "vega_signal": -59344877, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": -15622269, "gamma_signal": 659417, "vega_signal": 63119016, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": -9650408, "gamma_signal": -306903, "vega_signal": -62620741, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": -7282469, "gamma_signal": 326528, "vega_signal": 30134018, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": -4580281, "gamma_signal": -147580, "vega_signal": -21613466, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": -6257374, "gamma_signal": 300500, "vega_signal": 12241962, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": 2911753, "gamma_signal": 90790, "vega_signal": 257716, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": -15856261, "gamma_signal": 523727, "vega_signal": 161319560, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": 9545338, "gamma_signal": 373606, "vega_signal": 11824616, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": 6903211, "gamma_signal": -246895, "vega_signal": -18151185, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": 10210053, "gamma_signal": 557375, "vega_signal": 20935595, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": 3137170, "gamma_signal": -37943, "vega_signal": -43885329, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": -1794726, "gamma_signal": 13192, "vega_signal": -3319838, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": 1073088, "gamma_signal": 20714, "vega_signal": -5291966, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": -5200541, "gamma_signal": -156483, "vega_signal": 80650481, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": -14043849, "gamma_signal": 430939, "vega_signal": 13827167, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": 2592960, "gamma_signal": -30074, "vega_signal": 20053697, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": -4337920, "gamma_signal": 77374, "vega_signal": -10458600, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": -2935111, "gamma_signal": -115569, "vega_signal": -19882017, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": 5128163, "gamma_signal": -26413, "vega_signal": 23764534, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": 6371570, "gamma_signal": 255816, "vega_signal": 9899851, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": 627789, "gamma_signal": 22169, "vega_signal": -13421093, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": 423287, "gamma_signal": -34863, "vega_signal": -23312956, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": 2031421, "gamma_signal": -189420, "vega_signal": 6473806, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": -19348948, "gamma_signal": -1026887, "vega_signal": -33595958, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 5457429, "gamma_signal": -218839, "vega_signal": -50761932, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 36522262, "gamma_signal": 1552452, "vega_signal": 112783016, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": 3435795, "gamma_signal": -392558, "vega_signal": -138814634, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": 34591764, "gamma_signal": 1635335, "vega_signal": 99064615, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": 16963911, "gamma_signal": -789820, "vega_signal": -54455587, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": -19307452, "gamma_signal": -1238993, "vega_signal": -10251250, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": 18814483, "gamma_signal": -674476, "vega_signal": -27781861, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": -12989140, "gamma_signal": -405849, "vega_signal": -42512081, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": -8978120, "gamma_signal": 322523, "vega_signal": 33412575, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": 6817284, "gamma_signal": 263355, "vega_signal": 17933379, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": -1551294, "gamma_signal": 66782, "vega_signal": 230539, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": -6292463, "gamma_signal": -478304, "vega_signal": -14255142, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 296721, "gamma_signal": 225036, "vega_signal": 41915413, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 10535434, "gamma_signal": 512961, "vega_signal": 37570673, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": 1818998, "gamma_signal": -168992, "vega_signal": -6517269, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": -3241006, "gamma_signal": -155848, "vega_signal": 5308929, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": -7799033, "gamma_signal": 235835, "vega_signal": 59682241, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": 3883796, "gamma_signal": 161992, "vega_signal": 6821147, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": 7926580, "gamma_signal": -298291, "vega_signal": -37125195, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": -5951492, "gamma_signal": -126476, "vega_signal": -10629757, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": 9875154, "gamma_signal": -412911, "vega_signal": -17857397, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": -5704418, "gamma_signal": -298573, "vega_signal": -14284850, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 17833092, "gamma_signal": -664848, "vega_signal": -49089023, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 3921615, "gamma_signal": 207763, "vega_signal": 16396830, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": 2913721, "gamma_signal": -128638, "vega_signal": -2089676, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": 963397, "gamma_signal": 67912, "vega_signal": -8229728, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": 1274617, "gamma_signal": -32743, "vega_signal": -25667574, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": 7137287, "gamma_signal": 41131, "vega_signal": 54112327, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": -1897828, "gamma_signal": -140488, "vega_signal": 33395909, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": -574914, "gamma_signal": 356442, "vega_signal": 24876586, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": 22839044, "gamma_signal": -793699, "vega_signal": -175389407, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": -1212630, "gamma_signal": -90642, "vega_signal": 12938729, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": -9616618, "gamma_signal": 136482, "vega_signal": -15509731, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": 3061608, "gamma_signal": 125192, "vega_signal": 384883, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": 837036, "gamma_signal": -5636, "vega_signal": -18215727, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": 22245447, "gamma_signal": 609999, "vega_signal": -21510182, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": 50110153, "gamma_signal": -2047939, "vega_signal": -87169238, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": 14641708, "gamma_signal": 499957, "vega_signal": 18143126, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 9110993, "gamma_signal": -420400, "vega_signal": 39537932, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 2244023, "gamma_signal": -8559, "vega_signal": 1053342, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": -2580909, "gamma_signal": -106284, "vega_signal": -12345050, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": 145167359, "gamma_signal": 5821463, "vega_signal": 47592428, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": 17645704, "gamma_signal": -844581, "vega_signal": -17493834, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": -20464968, "gamma_signal": -655917, "vega_signal": -22945599, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": -8906457, "gamma_signal": 101174, "vega_signal": -2962922, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": 5024158, "gamma_signal": 264451, "vega_signal": 4590896, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": 17101300, "gamma_signal": -567539, "vega_signal": -89152141, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": -3346050, "gamma_signal": 13039, "vega_signal": -17290851, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": -13639708, "gamma_signal": 751884, "vega_signal": 102403706, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": -906301, "gamma_signal": -64493, "vega_signal": 1378544, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": 2518565, "gamma_signal": -118378, "vega_signal": 52623280, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": 5250625, "gamma_signal": 149115, "vega_signal": 14181603, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": 16800652, "gamma_signal": -402113, "vega_signal": -9276213, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": 3597605, "gamma_signal": 180510, "vega_signal": 5807127, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": 5325070, "gamma_signal": 3319, "vega_signal": -147783894, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": 23474029, "gamma_signal": 935321, "vega_signal": 33861038, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 14393451, "gamma_signal": -502787, "vega_signal": -2101428, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 899296, "gamma_signal": 40105, "vega_signal": -12260982, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": -13151339, "gamma_signal": 492030, "vega_signal": -67660983, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": -14642555, "gamma_signal": -822036, "vega_signal": -33029023, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": 8494110, "gamma_signal": -237850, "vega_signal": -18632336, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": 939858, "gamma_signal": 69636, "vega_signal": 1366862, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": 2895037, "gamma_signal": -76211, "vega_signal": -4306511, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": 4009075, "gamma_signal": 143980, "vega_signal": 4722707, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": -949861, "gamma_signal": 31973, "vega_signal": 187184, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": -5924773, "gamma_signal": -279796, "vega_signal": 59329395, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": -10723130, "gamma_signal": 422075, "vega_signal": -19245512, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": 2784974, "gamma_signal": 469039, "vega_signal": -50065585, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": -8161702, "gamma_signal": 505168, "vega_signal": 64857286, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": -2899238, "gamma_signal": -121440, "vega_signal": -92324433, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": 6330185, "gamma_signal": -199596, "vega_signal": 425239, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": 32900431, "gamma_signal": 1518535, "vega_signal": -48868277, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": -2210982, "gamma_signal": 15024, "vega_signal": 42040517, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": 2490294, "gamma_signal": 82563, "vega_signal": 3576726, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": 6249308, "gamma_signal": 98248, "vega_signal": -154342881, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": -2526136, "gamma_signal": -49796, "vega_signal": 3552884, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": 12781569, "gamma_signal": -248119, "vega_signal": -278613085, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": -2995926, "gamma_signal": -209908, "vega_signal": -5600272, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": -8129, "gamma_signal": -15787, "vega_signal": -3363741, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": 9690782, "gamma_signal": 409274, "vega_signal": 14158123, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -6760778, "gamma_signal": 255348, "vega_signal": 14726135, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -5248197, "gamma_signal": -195853, "vega_signal": -5445741, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": 3122053, "gamma_signal": 36505, "vega_signal": -130515431, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": 5262915, "gamma_signal": 175992, "vega_signal": 30299485, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": 20515003, "gamma_signal": -645465, "vega_signal": -247490576, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": 49991609, "gamma_signal": 1828869, "vega_signal": 61791170, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": 25892610, "gamma_signal": -785926, "vega_signal": -304816866, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": -8899625, "gamma_signal": -375811, "vega_signal": -9841350, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": -3994991, "gamma_signal": 60936, "vega_signal": -11566602, "option_type": "P", "stock_price": 6998.7, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": 1099244, "gamma_signal": -42249, "vega_signal": -12791215, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -2432256, "gamma_signal": 89715, "vega_signal": 19010021, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -36439557, "gamma_signal": -2012818, "vega_signal": -80365491, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -24792259, "gamma_signal": 893310, "vega_signal": 126362587, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -25734851, "gamma_signal": -1656030, "vega_signal": -18711425, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": -16206406, "gamma_signal": 832667, "vega_signal": 39187763, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": 14728814, "gamma_signal": 527559, "vega_signal": 19970657, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": -10379916, "gamma_signal": 560120, "vega_signal": 43899485, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": -11705187, "gamma_signal": -518804, "vega_signal": -20942128, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": -17057698, "gamma_signal": 829290, "vega_signal": 62923266, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": -7503102, "gamma_signal": -68708, "vega_signal": -18453700, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": 18970733, "gamma_signal": -778892, "vega_signal": -45441692, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": -13905578, "gamma_signal": -242021, "vega_signal": -8482848, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": -717311, "gamma_signal": 49853, "vega_signal": 12089722, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": -2551497, "gamma_signal": -112719, "vega_signal": 679194, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": 3659884, "gamma_signal": -73241, "vega_signal": 3596165, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": 221428, "gamma_signal": 40650, "vega_signal": -27630129, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": 4468996, "gamma_signal": -204064, "vega_signal": -22062212, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": 4884358, "gamma_signal": 281940, "vega_signal": 12640060, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": 8208927, "gamma_signal": -321968, "vega_signal": -21426156, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": -15346453, "gamma_signal": -662987, "vega_signal": 33418162, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": 1690646, "gamma_signal": -133911, "vega_signal": -9644031, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": -37182189, "gamma_signal": -66632, "vega_signal": -1185606552, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": 2867465, "gamma_signal": 167322, "vega_signal": 8154962, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": 2784417, "gamma_signal": -443692, "vega_signal": 462524444, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": -9464354, "gamma_signal": 416646, "vega_signal": -8836122, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": 2976965, "gamma_signal": 64489, "vega_signal": -572048, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": -434844, "gamma_signal": 41490, "vega_signal": -5797193, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": 466123, "gamma_signal": 92870, "vega_signal": 3745478, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": 1509089, "gamma_signal": -62467, "vega_signal": -16201434, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": 2826951, "gamma_signal": 270963, "vega_signal": -22387354, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": 2777527, "gamma_signal": -108626, "vega_signal": -60176845, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": 2162093, "gamma_signal": 4861, "vega_signal": 35177854, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": -2765141, "gamma_signal": 104101, "vega_signal": 3301430, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": -2294760, "gamma_signal": -103593, "vega_signal": -4181460, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": -1966420, "gamma_signal": 45433, "vega_signal": 73379805, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": -428803, "gamma_signal": 84894, "vega_signal": -12530111, "option_type": "C", "stock_price": 6997.7, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": -1261229, "gamma_signal": 16329, "vega_signal": 14662549, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": -5598456, "gamma_signal": -295505, "vega_signal": -34191351, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": 21530852, "gamma_signal": -1030535, "vega_signal": -32192690, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": -9678338, "gamma_signal": -399010, "vega_signal": -47627382, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": -476791, "gamma_signal": 969, "vega_signal": 5546126, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": -4676280, "gamma_signal": -178056, "vega_signal": -5514784, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": -5085679, "gamma_signal": 214661, "vega_signal": -163273, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": 861247, "gamma_signal": 17637, "vega_signal": 2611818, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": -717833, "gamma_signal": 32801, "vega_signal": -5494977, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": 370327, "gamma_signal": 31658, "vega_signal": -9342390, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": 2016906, "gamma_signal": -44039, "vega_signal": 10374921, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": 2593687, "gamma_signal": 47863, "vega_signal": 184169880, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": 1190016, "gamma_signal": -61629, "vega_signal": -606010, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": -3689527, "gamma_signal": -113333, "vega_signal": -3691023, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": 7484889, "gamma_signal": -508195, "vega_signal": -17507968, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": 1742527, "gamma_signal": 46756, "vega_signal": 2619067, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -5927879, "gamma_signal": 200122, "vega_signal": 14001917, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -4808829, "gamma_signal": -219646, "vega_signal": -7434708, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": -5234528, "gamma_signal": 186687, "vega_signal": 6091813, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": 2378390, "gamma_signal": 99643, "vega_signal": 3348321, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": -2792344, "gamma_signal": 160249, "vega_signal": 18162100, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": -15138868, "gamma_signal": -726885, "vega_signal": -25077967, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": -292548, "gamma_signal": 31357, "vega_signal": 9090295, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": 3014228, "gamma_signal": 133877, "vega_signal": 2994879, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": 729776, "gamma_signal": 9284, "vega_signal": -3963346, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": 3852267, "gamma_signal": 54851, "vega_signal": 8091542, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": 8057514, "gamma_signal": -266997, "vega_signal": 1257333, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": -18957433, "gamma_signal": -364214, "vega_signal": -38822968, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -8154270, "gamma_signal": 243018, "vega_signal": 6982606, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -5041545, "gamma_signal": -66739, "vega_signal": -16728714, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": 1252754, "gamma_signal": 7202, "vega_signal": -8025301, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": 945220, "gamma_signal": 63227, "vega_signal": 5859830, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": 5153781, "gamma_signal": -172142, "vega_signal": -10892672, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": 6735716, "gamma_signal": 354164, "vega_signal": 10590938, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": 1427338, "gamma_signal": -50005, "vega_signal": -2294246, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": 11844493, "gamma_signal": 710063, "vega_signal": 22341136, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": -1220072, "gamma_signal": 8496, "vega_signal": 113460088, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": -9814889, "gamma_signal": -420263, "vega_signal": -12324171, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": -6128209, "gamma_signal": 213979, "vega_signal": 5705345, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": 677467, "gamma_signal": 122004, "vega_signal": -17482799, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": 5024447, "gamma_signal": -30103, "vega_signal": -30767757, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": -3718685, "gamma_signal": 59173, "vega_signal": -9465091, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": 6596313, "gamma_signal": -377822, "vega_signal": 1343091, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": 23807671, "gamma_signal": 682067, "vega_signal": 23125202, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": 428947, "gamma_signal": 14234, "vega_signal": -2933504, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": 29433175, "gamma_signal": 1394722, "vega_signal": 46346859, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": -460554, "gamma_signal": -86614, "vega_signal": -45416928, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": 2586120, "gamma_signal": 86914, "vega_signal": 2217496, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 2032473, "gamma_signal": -112959, "vega_signal": -5160135, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 3489653, "gamma_signal": 128961, "vega_signal": 3551276, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": 2688275, "gamma_signal": -128985, "vega_signal": -5046332, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": -1285904, "gamma_signal": 31526, "vega_signal": 9175706, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": 3861379, "gamma_signal": -173489, "vega_signal": -51177708, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": -2053833, "gamma_signal": 14910, "vega_signal": 3841552, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": -2287546, "gamma_signal": 71346, "vega_signal": 4247078, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": -5617326, "gamma_signal": -229622, "vega_signal": -4935011, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": -8030381, "gamma_signal": 36841, "vega_signal": 25395713, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": 1677506, "gamma_signal": 79397, "vega_signal": 999757, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": -4989828, "gamma_signal": 188087, "vega_signal": 5160357, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": 916149, "gamma_signal": 89153, "vega_signal": 2594153, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": -283675, "gamma_signal": 19762, "vega_signal": -2559479, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": -1918851, "gamma_signal": -20918, "vega_signal": -4619739, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -829206, "gamma_signal": 40637, "vega_signal": -5969049, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -3696664, "gamma_signal": -280225, "vega_signal": -8510150, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": 411648, "gamma_signal": 53424, "vega_signal": -3715421, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": -2567965, "gamma_signal": 9387, "vega_signal": -6106958, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -1231762, "gamma_signal": 46421, "vega_signal": 11139255, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -24279536, "gamma_signal": -986748, "vega_signal": -35996469, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": -377333, "gamma_signal": -4914, "vega_signal": 3473919, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": -4362371, "gamma_signal": -20253, "vega_signal": -1724204, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": 6039982, "gamma_signal": -258565, "vega_signal": 2965477, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": -43049, "gamma_signal": 5567, "vega_signal": 2231544, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -1474634, "gamma_signal": 80814, "vega_signal": 2670675, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -282973, "gamma_signal": 15777, "vega_signal": 117473, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": -811700, "gamma_signal": 41869, "vega_signal": -18551396, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": -2718379, "gamma_signal": -89880, "vega_signal": -3834422, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": 958204, "gamma_signal": -2006, "vega_signal": -6673884, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": 6141476, "gamma_signal": 338961, "vega_signal": 10667347, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": 21872974, "gamma_signal": -674266, "vega_signal": -77009893, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": 1304381, "gamma_signal": 31151, "vega_signal": 6991372, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": 2092197, "gamma_signal": -95241, "vega_signal": -9570985, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": 6685934, "gamma_signal": 169725, "vega_signal": 19219205, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": -4030049, "gamma_signal": 135387, "vega_signal": 9099031, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": -975217, "gamma_signal": -132435, "vega_signal": -1052199, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": -4955683, "gamma_signal": 240455, "vega_signal": 4003489, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": 496052, "gamma_signal": 25229, "vega_signal": 5605261, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": 2330639, "gamma_signal": -89343, "vega_signal": -10355652, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": -3891725, "gamma_signal": -114185, "vega_signal": -2598208, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": 795437, "gamma_signal": -35288, "vega_signal": -2695246, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": -1444827, "gamma_signal": -29632, "vega_signal": -11415426, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": 1509266, "gamma_signal": -93291, "vega_signal": -6225668, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": 3164721, "gamma_signal": 162674, "vega_signal": 8656219, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": -2630148, "gamma_signal": 154898, "vega_signal": 11117188, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": -3681579, "gamma_signal": -222416, "vega_signal": -1122361, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": -14312611, "gamma_signal": 707015, "vega_signal": 34563977, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": 22239130, "gamma_signal": 997059, "vega_signal": 34055990, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": -2528250, "gamma_signal": 177321, "vega_signal": 4013288, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": 747790, "gamma_signal": 25036, "vega_signal": -3183864, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": 2059384, "gamma_signal": -107091, "vega_signal": 6484703, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": -1663137, "gamma_signal": -98872, "vega_signal": -7808812, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": -5279813, "gamma_signal": 199328, "vega_signal": 9496705, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": -1065412, "gamma_signal": -47572, "vega_signal": 2636197, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": -5603243, "gamma_signal": 252557, "vega_signal": 14022334, "option_type": "P", "stock_price": 6998.2, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": -8489458, "gamma_signal": -406952, "vega_signal": -12027537, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -8670300, "gamma_signal": 423333, "vega_signal": 10620012, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -19137217, "gamma_signal": -854163, "vega_signal": -44896136, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -30398481, "gamma_signal": 1166411, "vega_signal": 87634010, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -60100710, "gamma_signal": -2556302, "vega_signal": -83605385, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": -11962587, "gamma_signal": 496501, "vega_signal": 8447091, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": 54931678, "gamma_signal": 2936486, "vega_signal": 127078944, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": -2793204, "gamma_signal": 275359, "vega_signal": 16131655, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": 141122, "gamma_signal": -114994, "vega_signal": 185410, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": -3328276, "gamma_signal": 91396, "vega_signal": 20508520, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": -3496233, "gamma_signal": 7528, "vega_signal": 653140, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": 7995340, "gamma_signal": -301493, "vega_signal": -20827986, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": 1259728, "gamma_signal": 35042, "vega_signal": 7634446, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": 8401273, "gamma_signal": -424470, "vega_signal": -7959976, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": -21382013, "gamma_signal": -423880, "vega_signal": -28574206, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": -1291627, "gamma_signal": 56927, "vega_signal": 1911506, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": -3428690, "gamma_signal": -519871, "vega_signal": 9691369, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": -6749229, "gamma_signal": 235856, "vega_signal": 11525950, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": -824958, "gamma_signal": -41533, "vega_signal": -9720062, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": -6258164, "gamma_signal": 222181, "vega_signal": 6860834, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": -12067282, "gamma_signal": -180946, "vega_signal": -8120672, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": 3606079, "gamma_signal": -142965, "vega_signal": -11153765, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": -14941818, "gamma_signal": -487075, "vega_signal": -16844692, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": -4652194, "gamma_signal": 173931, "vega_signal": 11029194, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": 284223, "gamma_signal": 18232, "vega_signal": 1459821, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": -1847192, "gamma_signal": 78779, "vega_signal": 1517203, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": 3918742, "gamma_signal": 149213, "vega_signal": 9716030, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": -51266, "gamma_signal": -14468, "vega_signal": 2702717, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": 2114307, "gamma_signal": 25175, "vega_signal": 3530128, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": 3711003, "gamma_signal": -21147, "vega_signal": -58743444, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": 51634979, "gamma_signal": 1663326, "vega_signal": 51351774, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": 14198281, "gamma_signal": -573661, "vega_signal": -12774845, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": 29048, "gamma_signal": -3172, "vega_signal": -8825421, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -3095999, "gamma_signal": 27772, "vega_signal": 67338068, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -2100649, "gamma_signal": -42618, "vega_signal": -3201928, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": 6334045, "gamma_signal": -195642, "vega_signal": -23648856, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": -1004762, "gamma_signal": 38898, "vega_signal": 792212, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": 6293997, "gamma_signal": -90280, "vega_signal": -19821412, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": -4368411, "gamma_signal": -152886, "vega_signal": -922275, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": -6262109, "gamma_signal": 240986, "vega_signal": 14608104, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": 41272705, "gamma_signal": 1876489, "vega_signal": 68580890, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": 24186643, "gamma_signal": -876202, "vega_signal": -170626120, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": 16041958, "gamma_signal": 742528, "vega_signal": 25192444, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": -6804914, "gamma_signal": 282818, "vega_signal": 13542022, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": 889013, "gamma_signal": -77996, "vega_signal": -4266726, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": 4128654, "gamma_signal": 373644, "vega_signal": -59363698, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": 2589661, "gamma_signal": 116903, "vega_signal": 3456207, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": -5192508, "gamma_signal": 221410, "vega_signal": 31611254, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": 3296413, "gamma_signal": 173408, "vega_signal": 5113256, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": 2921813, "gamma_signal": -84885, "vega_signal": -10180555, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": -9450731, "gamma_signal": -347671, "vega_signal": -12644715, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": -2488047, "gamma_signal": 97073, "vega_signal": 4484190, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": 4913268, "gamma_signal": 256126, "vega_signal": 11782937, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": 2090843, "gamma_signal": -102050, "vega_signal": 776205, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": 3642804, "gamma_signal": 198558, "vega_signal": 5936109, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": 95560, "gamma_signal": -8891, "vega_signal": 780477, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": 2443970, "gamma_signal": -40230, "vega_signal": 9063192, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": -8956550, "gamma_signal": 299858, "vega_signal": 74276287, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": 2843499, "gamma_signal": 186103, "vega_signal": 5291464, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": 11397665, "gamma_signal": -451825, "vega_signal": -18068596, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": 5929071, "gamma_signal": 349026, "vega_signal": 12822392, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -3513684, "gamma_signal": 129228, "vega_signal": 8404812, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -1959774, "gamma_signal": -176256, "vega_signal": -4887057, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": 3965305, "gamma_signal": -156956, "vega_signal": -20174877, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": -13044209, "gamma_signal": -404689, "vega_signal": 176295317, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 59397792, "gamma_signal": -2659459, "vega_signal": -242013924, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 8165771, "gamma_signal": 190503, "vega_signal": 8722959, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -2826763, "gamma_signal": 55869, "vega_signal": 7943662, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -166938, "gamma_signal": 309937, "vega_signal": 13371812, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": -276816, "gamma_signal": 8415, "vega_signal": -41407119, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": 39832287, "gamma_signal": 1118379, "vega_signal": 43837532, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 1597949, "gamma_signal": -101663, "vega_signal": -3349217, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 117616397, "gamma_signal": 5237517, "vega_signal": 435416482, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": 20585174, "gamma_signal": -780609, "vega_signal": -88602240, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": -5095477, "gamma_signal": -258632, "vega_signal": -479362, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": 5924722, "gamma_signal": -155470, "vega_signal": -30027972, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": 12293920, "gamma_signal": 574150, "vega_signal": 12781641, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": -17085942, "gamma_signal": 260708, "vega_signal": 12260162, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": 6549262, "gamma_signal": 240203, "vega_signal": 9019876, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": -11809912, "gamma_signal": 501102, "vega_signal": 2707895, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": -4967794, "gamma_signal": -237722, "vega_signal": -10922872, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": 5170389, "gamma_signal": -214556, "vega_signal": 4811481, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": -5631212, "gamma_signal": -227903, "vega_signal": -6625263, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 2908672, "gamma_signal": -99317, "vega_signal": -7241358, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 29664611, "gamma_signal": 1616696, "vega_signal": 53983185, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": 13509293, "gamma_signal": -716141, "vega_signal": -26016743, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": -780321, "gamma_signal": 24355, "vega_signal": 11536208, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": 16407656, "gamma_signal": -743292, "vega_signal": -4456217, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": 4364710, "gamma_signal": 351326, "vega_signal": -29130949, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -11906701, "gamma_signal": 614572, "vega_signal": 28437941, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -5929122, "gamma_signal": -245182, "vega_signal": 2228708, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": 5342513, "gamma_signal": -101400, "vega_signal": -1516987, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": 5970591, "gamma_signal": 301946, "vega_signal": 19544060, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": 7598791, "gamma_signal": -258435, "vega_signal": -18989396, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": -6226967, "gamma_signal": -244770, "vega_signal": -17233876, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": 22143773, "gamma_signal": -1161595, "vega_signal": -43005855, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": -18688755, "gamma_signal": -779973, "vega_signal": -43814757, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": -493451, "gamma_signal": 30926, "vega_signal": -2155601, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": 38193156, "gamma_signal": 1780657, "vega_signal": 52423897, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": 3268498, "gamma_signal": -57003, "vega_signal": -8553888, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": 102339698, "gamma_signal": 4788764, "vega_signal": 177083652, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": 32788124, "gamma_signal": -1282866, "vega_signal": -106873739, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": -18611847, "gamma_signal": -557041, "vega_signal": 25239613, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": 28184639, "gamma_signal": -1346736, "vega_signal": -3253807, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": 8924019, "gamma_signal": 527175, "vega_signal": -27467937, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": 10834807, "gamma_signal": -566150, "vega_signal": -41447851, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": -1036177, "gamma_signal": 26062, "vega_signal": 11478242, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": 42687, "gamma_signal": -363158, "vega_signal": -3644253, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": -4395505, "gamma_signal": -147945, "vega_signal": -23645570, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": 2843575, "gamma_signal": -251401, "vega_signal": -15955702, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": 7255578, "gamma_signal": 347129, "vega_signal": 5237959, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": -9957901, "gamma_signal": 363159, "vega_signal": 41966560, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": 12810852, "gamma_signal": 858023, "vega_signal": -1593916, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": 4636004, "gamma_signal": -89186, "vega_signal": -15295422, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": -17995194, "gamma_signal": -815502, "vega_signal": 21256186, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": 5823991, "gamma_signal": 107642, "vega_signal": -21085614, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": 6693132, "gamma_signal": 312811, "vega_signal": 25755706, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": 11525338, "gamma_signal": -280727, "vega_signal": -45414272, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": 11937085, "gamma_signal": 529226, "vega_signal": -130064176, "option_type": "C", "stock_price": 7001.7, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": 18802540, "gamma_signal": -1091089, "vega_signal": -59742516, "option_type": "P", "stock_price": 7001.7, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": 38614732, "gamma_signal": 1896987, "vega_signal": -119035419, "option_type": "C", "stock_price": 7001.7, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 3049972, "gamma_signal": -69454, "vega_signal": 705059, "option_type": "P", "stock_price": 7001.7, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 18916266, "gamma_signal": 984883, "vega_signal": 34773130, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 26020273, "gamma_signal": -1172517, "vega_signal": -37719441, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 23216326, "gamma_signal": 830889, "vega_signal": 22911877, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": -15525447, "gamma_signal": 723202, "vega_signal": 21122524, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": -7733791, "gamma_signal": -321632, "vega_signal": -38698447, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": 9420728, "gamma_signal": -377704, "vega_signal": -23030354, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": -1857514, "gamma_signal": -228907, "vega_signal": -8637907, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 187835, "gamma_signal": 16057, "vega_signal": 626221, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 15816209, "gamma_signal": 1003552, "vega_signal": 30108750, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 11884025, "gamma_signal": -383933, "vega_signal": -27678980, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 47966772, "gamma_signal": 1668532, "vega_signal": 39079645, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": 4505621, "gamma_signal": 20572, "vega_signal": -6607413, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": -2375677, "gamma_signal": 186678, "vega_signal": -7909418, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": 2081441, "gamma_signal": 241080, "vega_signal": 6561958, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": 19068131, "gamma_signal": 484131, "vega_signal": -132718549, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": -14410487, "gamma_signal": 533326, "vega_signal": 33465482, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": -41287261, "gamma_signal": -2196587, "vega_signal": -174810952, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": -15624869, "gamma_signal": 460007, "vega_signal": 91842335, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": -43586396, "gamma_signal": -2306077, "vega_signal": 454968271, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": 18939015, "gamma_signal": -1034620, "vega_signal": 13893753, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": -1262795, "gamma_signal": -150718, "vega_signal": -10128112, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 11243684, "gamma_signal": -49373, "vega_signal": -17136308, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 84586512, "gamma_signal": 3411413, "vega_signal": 104783749, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": 37938960, "gamma_signal": -1165860, "vega_signal": -25030471, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": -3254612, "gamma_signal": -30527, "vega_signal": 4970105, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": -172830, "gamma_signal": 52354, "vega_signal": 4860397, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": -319811, "gamma_signal": -142488, "vega_signal": 32459745, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": 1861983, "gamma_signal": -61503, "vega_signal": 2671251, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": 25851442, "gamma_signal": 1351864, "vega_signal": 27921504, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 17396240, "gamma_signal": -722421, "vega_signal": -48280899, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 6312063, "gamma_signal": 569739, "vega_signal": 3975309, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": 1902932, "gamma_signal": -166769, "vega_signal": -102935289, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": -11511693, "gamma_signal": -283745, "vega_signal": -14211683, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": 5293627, "gamma_signal": -48294, "vega_signal": -125932034, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": -25481721, "gamma_signal": -1121022, "vega_signal": -17271586, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": -16906165, "gamma_signal": 567494, "vega_signal": 146713795, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": -11610974, "gamma_signal": -612701, "vega_signal": 12722766, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": -9359140, "gamma_signal": 176237, "vega_signal": 121824050, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": -2911018, "gamma_signal": 87, "vega_signal": -7854521, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 16419183, "gamma_signal": -515674, "vega_signal": -198971388, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 1727989, "gamma_signal": 63401, "vega_signal": -13260540, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": -1322569, "gamma_signal": 143976, "vega_signal": -115454037, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": -2008437, "gamma_signal": 9816, "vega_signal": -20185188, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": -30633, "gamma_signal": -101210, "vega_signal": 52304593, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": -14502728, "gamma_signal": -334583, "vega_signal": -11960442, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": 4120348, "gamma_signal": -350768, "vega_signal": -2825768, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": -9191659, "gamma_signal": -576023, "vega_signal": -30645346, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -6785276, "gamma_signal": 211354, "vega_signal": 1801968, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -1547014, "gamma_signal": 2420, "vega_signal": 9395287, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": 1540016, "gamma_signal": -125436, "vega_signal": -282810, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": -5594818, "gamma_signal": -194629, "vega_signal": -720392, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": 2555579, "gamma_signal": -84199, "vega_signal": 11081626, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": -1689627, "gamma_signal": -300014, "vega_signal": -76783066, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": 6523367, "gamma_signal": -270442, "vega_signal": -26311486, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": -5422116, "gamma_signal": -194007, "vega_signal": -3998160, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": -1468275, "gamma_signal": 49766, "vega_signal": 8793087, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": 48792621, "gamma_signal": 1879142, "vega_signal": 85373167, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": 7285304, "gamma_signal": -510104, "vega_signal": -81809587, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": 18375451, "gamma_signal": 1028974, "vega_signal": 7606249, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": -2404634, "gamma_signal": -235395, "vega_signal": -33973952, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": 10781899, "gamma_signal": 361143, "vega_signal": 39894985, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": -3141923, "gamma_signal": 268746, "vega_signal": -13905796, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": -19657, "gamma_signal": -441428, "vega_signal": -12661794, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": 21299710, "gamma_signal": -1074172, "vega_signal": -40693950, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": -13940294, "gamma_signal": -524231, "vega_signal": -11123600, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": -6634447, "gamma_signal": 322161, "vega_signal": 12554749, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": 3738373, "gamma_signal": 604136, "vega_signal": 24205759, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": 1139081, "gamma_signal": 16804, "vega_signal": -3195304, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": 4308831, "gamma_signal": 206497, "vega_signal": -7490005, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": 2212697, "gamma_signal": -178907, "vega_signal": -29506813, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": -5333630, "gamma_signal": -137531, "vega_signal": -4319244, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": -6144023, "gamma_signal": 260013, "vega_signal": 5715612, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": -2642651, "gamma_signal": -327644, "vega_signal": -7096634, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": -234194, "gamma_signal": -32805, "vega_signal": 128802, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": -7605199, "gamma_signal": -744196, "vega_signal": 38926327, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": -16345688, "gamma_signal": 723710, "vega_signal": 66541376, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": -25237366, "gamma_signal": -640440, "vega_signal": -25454390, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": -2557852, "gamma_signal": -60163, "vega_signal": 29878735, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": -23701849, "gamma_signal": -707364, "vega_signal": -11502734, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": 11653482, "gamma_signal": -550661, "vega_signal": -13778498, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": -14645819, "gamma_signal": -705569, "vega_signal": -22321418, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": -4644304, "gamma_signal": 243201, "vega_signal": -46898396, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": 2289786, "gamma_signal": 63483, "vega_signal": 6566095, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": -6009050, "gamma_signal": 275741, "vega_signal": 1884422, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": -7033055, "gamma_signal": -376287, "vega_signal": -9309259, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": -3885879, "gamma_signal": 193088, "vega_signal": 4524007, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": -11824593, "gamma_signal": -308020, "vega_signal": -46230896, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": 4134528, "gamma_signal": -121628, "vega_signal": 5901096, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": 11973827, "gamma_signal": 414308, "vega_signal": 24998446, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": 12629393, "gamma_signal": -635663, "vega_signal": -23188253, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": 4136299, "gamma_signal": 10933, "vega_signal": 17811797, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": 3582332, "gamma_signal": -159857, "vega_signal": -30711144, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": -1300764, "gamma_signal": -237929, "vega_signal": -614423, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -11393531, "gamma_signal": 274435, "vega_signal": 57328158, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -18832165, "gamma_signal": -704821, "vega_signal": -19252575, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": 472128, "gamma_signal": -113725, "vega_signal": 4649826, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": -5935551, "gamma_signal": -258829, "vega_signal": 79611537, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": -2177629, "gamma_signal": 99707, "vega_signal": 4373230, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": -48048681, "gamma_signal": -2031651, "vega_signal": -83663813, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": -5828588, "gamma_signal": 338422, "vega_signal": 45083700, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": -29033040, "gamma_signal": -1769285, "vega_signal": -86562533, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": -16499004, "gamma_signal": 736314, "vega_signal": 26753729, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": -1558593, "gamma_signal": 140298, "vega_signal": -85553744, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": 7276203, "gamma_signal": -615045, "vega_signal": 2154983, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": -11351163, "gamma_signal": 86830, "vega_signal": -68737445, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -24682130, "gamma_signal": 1117148, "vega_signal": 145584701, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -2935481, "gamma_signal": -29171, "vega_signal": 26137576, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": -22718138, "gamma_signal": 1079741, "vega_signal": 62867413, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": 4693193, "gamma_signal": 123565, "vega_signal": 11208614, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": -10394204, "gamma_signal": 807489, "vega_signal": 2077922, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": -11669900, "gamma_signal": -529658, "vega_signal": -13008174, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": -20136049, "gamma_signal": 771237, "vega_signal": 65033332, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": 18083736, "gamma_signal": 483957, "vega_signal": 80015113, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 18824182, "gamma_signal": -715724, "vega_signal": -56021084, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 16964425, "gamma_signal": 1018260, "vega_signal": 17329242, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": 18873972, "gamma_signal": -900265, "vega_signal": -6124846, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": -6189743, "gamma_signal": -173794, "vega_signal": 40908147, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": -5197384, "gamma_signal": 41851, "vega_signal": 38287517, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": -41564087, "gamma_signal": -1920086, "vega_signal": -59192422, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": -17720825, "gamma_signal": 836675, "vega_signal": 79564089, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": 3998514, "gamma_signal": 222324, "vega_signal": 3986232, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": 11451173, "gamma_signal": -531521, "vega_signal": -36118168, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": -10561421, "gamma_signal": -639887, "vega_signal": -14145938, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": -7475648, "gamma_signal": 378560, "vega_signal": 5856995, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": 12571623, "gamma_signal": 425374, "vega_signal": 11956999, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": 2979173, "gamma_signal": -67356, "vega_signal": -22951204, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": -12220113, "gamma_signal": -449583, "vega_signal": -12534578, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -2883485, "gamma_signal": 162895, "vega_signal": 5996743, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -3366772, "gamma_signal": -156837, "vega_signal": -10724308, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": -9357397, "gamma_signal": 443829, "vega_signal": -29645761, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": -3453592, "gamma_signal": -303497, "vega_signal": -9734063, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": 4343377, "gamma_signal": -248642, "vega_signal": 15060065, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": 2020260, "gamma_signal": -17343, "vega_signal": 79453508, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": 261414, "gamma_signal": 76977, "vega_signal": -37800977, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": 2354700, "gamma_signal": 169534, "vega_signal": 3001939, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": -12311140, "gamma_signal": 568457, "vega_signal": 20119052, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": 384237, "gamma_signal": 85796, "vega_signal": -16425560, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": 2349048, "gamma_signal": 10342, "vega_signal": -100412977, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": 7525417, "gamma_signal": 218323, "vega_signal": 39197527, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": 9182656, "gamma_signal": 10705, "vega_signal": -212294761, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": 18942790, "gamma_signal": 550789, "vega_signal": 35952772, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": 3956503, "gamma_signal": -101211, "vega_signal": -333973392, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": -1082325, "gamma_signal": -85269, "vega_signal": 35351570, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": 15727380, "gamma_signal": -457803, "vega_signal": -119019605, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": -800060, "gamma_signal": 60363, "vega_signal": -9483360, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 5078888, "gamma_signal": -99759, "vega_signal": -109171588, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 7637819, "gamma_signal": 332914, "vega_signal": 14107061, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": 1489743, "gamma_signal": 293270, "vega_signal": -307517145, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": 24551797, "gamma_signal": 1058678, "vega_signal": 49363627, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": 3810430, "gamma_signal": -50027, "vega_signal": -170625240, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": 6813883, "gamma_signal": 207395, "vega_signal": 9678476, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": 8175522, "gamma_signal": -274606, "vega_signal": -115813449, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": -3060402, "gamma_signal": -204510, "vega_signal": -5641822, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": -8075804, "gamma_signal": 349844, "vega_signal": -44906818, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": -1156022, "gamma_signal": -55283, "vega_signal": -2466929, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": 5419393, "gamma_signal": -296607, "vega_signal": -4753994, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": -18365745, "gamma_signal": -639035, "vega_signal": 67136908, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": 11195929, "gamma_signal": -325546, "vega_signal": -169589924, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": -4110657, "gamma_signal": -136807, "vega_signal": -8548493, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -3169726, "gamma_signal": 107403, "vega_signal": 3451054, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -5769984, "gamma_signal": -312995, "vega_signal": 22656602, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": -1862707, "gamma_signal": 112651, "vega_signal": -54319293, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": 21661569, "gamma_signal": 1327760, "vega_signal": 38620018, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": 2794796, "gamma_signal": 47500, "vega_signal": -215359885, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": 3710022, "gamma_signal": 326341, "vega_signal": 43167993, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": 2490347, "gamma_signal": -75648, "vega_signal": -12332493, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": -12538153, "gamma_signal": -558042, "vega_signal": -12306619, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -24136802, "gamma_signal": 847215, "vega_signal": 28881849, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -18741506, "gamma_signal": -704482, "vega_signal": -125336653, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": 4691869, "gamma_signal": -230348, "vega_signal": 115704697, "option_type": "P", "stock_price": 7000.7, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": 2902731, "gamma_signal": -153367, "vega_signal": 67326180, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": -6584510, "gamma_signal": 204903, "vega_signal": -9745749, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": 12946908, "gamma_signal": 1053220, "vega_signal": 32514743, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": 4826654, "gamma_signal": -70862, "vega_signal": -122027780, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": -16842492, "gamma_signal": -356901, "vega_signal": 20195351, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": -1367872, "gamma_signal": 5397, "vega_signal": 29249227, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": -10263371, "gamma_signal": -561974, "vega_signal": 259593281, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -9955880, "gamma_signal": 351239, "vega_signal": -12803456, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -2425434, "gamma_signal": -127766, "vega_signal": -3681883, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": -3983030, "gamma_signal": 209544, "vega_signal": -11511766, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": -29641061, "gamma_signal": -1654095, "vega_signal": -47193919, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": -9664830, "gamma_signal": 391901, "vega_signal": 9544991, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": 5040070, "gamma_signal": 287817, "vega_signal": 25601400, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": -18580787, "gamma_signal": 1025754, "vega_signal": 46468923, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": -1621310, "gamma_signal": -62125, "vega_signal": -1842220, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": -10878773, "gamma_signal": 337646, "vega_signal": 52692896, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": -8254411, "gamma_signal": -262236, "vega_signal": -901136, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": -456536, "gamma_signal": 227755, "vega_signal": -41062883, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": -777915, "gamma_signal": -207976, "vega_signal": 10518262, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": -11311970, "gamma_signal": 556277, "vega_signal": 7427855, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": -14434867, "gamma_signal": -577086, "vega_signal": -89107465, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": -14097431, "gamma_signal": 531030, "vega_signal": 65665330, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": -975707, "gamma_signal": -29970, "vega_signal": -6906330, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": -1689524, "gamma_signal": 98867, "vega_signal": 3366260, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": 119363, "gamma_signal": -12782, "vega_signal": 3869706, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": -3159072, "gamma_signal": 141713, "vega_signal": 1635036, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": -1991126, "gamma_signal": -112151, "vega_signal": -1569723, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": -9711889, "gamma_signal": 549181, "vega_signal": 17563576, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": 5476607, "gamma_signal": 49727, "vega_signal": 989909, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": -7306762, "gamma_signal": 533623, "vega_signal": 15803653, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": -15053218, "gamma_signal": -600171, "vega_signal": -7532288, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": 17741719, "gamma_signal": -853303, "vega_signal": -8352663, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": -14811613, "gamma_signal": -1037728, "vega_signal": 61467243, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": 14305339, "gamma_signal": -425123, "vega_signal": -13772771, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": -22362127, "gamma_signal": -416931, "vega_signal": -266197962, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": 254461, "gamma_signal": -185262, "vega_signal": -71668646, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": -12734980, "gamma_signal": -117808, "vega_signal": -9925676, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": -37124166, "gamma_signal": 1588837, "vega_signal": 67969064, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": -3840784, "gamma_signal": -67928, "vega_signal": -808273, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": 720253, "gamma_signal": -118188, "vega_signal": -3882350, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": -40658900, "gamma_signal": -2008977, "vega_signal": -4331212, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 6268972, "gamma_signal": -285841, "vega_signal": -6677833, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 24624674, "gamma_signal": 304919, "vega_signal": 8015638, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": 10150864, "gamma_signal": -479740, "vega_signal": -15947198, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": -16134723, "gamma_signal": -685968, "vega_signal": -35301108, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": -4713265, "gamma_signal": 328406, "vega_signal": -14030739, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": -19884437, "gamma_signal": -676339, "vega_signal": -49241859, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": -20343578, "gamma_signal": 673022, "vega_signal": 28536935, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": -3380799, "gamma_signal": 107989, "vega_signal": -43950384, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": 27785767, "gamma_signal": -1207956, "vega_signal": -102327653, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": -6704873, "gamma_signal": -542808, "vega_signal": 4762473, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": 16281693, "gamma_signal": -757715, "vega_signal": -37041160, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": 22267483, "gamma_signal": 1338513, "vega_signal": 28897121, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": -13640699, "gamma_signal": 446675, "vega_signal": 26485930, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": -36619, "gamma_signal": 40512, "vega_signal": 1154647, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": 3323805, "gamma_signal": -84431, "vega_signal": -4505154, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": -30053609, "gamma_signal": -1116210, "vega_signal": -55494760, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": -45574802, "gamma_signal": 2261129, "vega_signal": 73132861, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": -49231151, "gamma_signal": -2775626, "vega_signal": -118070113, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": -38338110, "gamma_signal": 2004020, "vega_signal": 102007578, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": 6647546, "gamma_signal": -305997, "vega_signal": -12273434, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": -7012128, "gamma_signal": 258983, "vega_signal": -12321129, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": 23290405, "gamma_signal": 1169902, "vega_signal": 54113452, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -7956712, "gamma_signal": 94654, "vega_signal": 1869648, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -20543043, "gamma_signal": -860633, "vega_signal": -20130968, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": -12976034, "gamma_signal": 529730, "vega_signal": -68868312, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": 54581911, "gamma_signal": 2064337, "vega_signal": 92680932, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": 10611548, "gamma_signal": -350219, "vega_signal": -48131291, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": -6195240, "gamma_signal": -183865, "vega_signal": -39365339, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": -7648859, "gamma_signal": 416048, "vega_signal": 7300294, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": 1873465, "gamma_signal": 124324, "vega_signal": 5600267, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": -12015236, "gamma_signal": 562678, "vega_signal": 35703535, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": 1637144, "gamma_signal": -65677, "vega_signal": -1804781, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": 5957763, "gamma_signal": -289955, "vega_signal": -10351988, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": -30542955, "gamma_signal": -1010029, "vega_signal": -39960089, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": -30522239, "gamma_signal": 901726, "vega_signal": 46701085, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": 6272701, "gamma_signal": 396585, "vega_signal": 128617275, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": 20588904, "gamma_signal": -885539, "vega_signal": -36655754, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": 250104, "gamma_signal": 23101, "vega_signal": -2556782, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": 24600596, "gamma_signal": -1099267, "vega_signal": -32306964, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": 5815514, "gamma_signal": 272399, "vega_signal": 5664172, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 5820640, "gamma_signal": -211980, "vega_signal": -12401513, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 30705805, "gamma_signal": 872353, "vega_signal": 51479231, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": 6810274, "gamma_signal": 14098, "vega_signal": -3037745, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": 4449076, "gamma_signal": 227756, "vega_signal": 6992686, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": 552197, "gamma_signal": -54424, "vega_signal": 14607581, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": 333301, "gamma_signal": -123595, "vega_signal": 3711816, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": -8619239, "gamma_signal": 374358, "vega_signal": 8569874, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": -11295110, "gamma_signal": -339490, "vega_signal": -5078065, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": 11912257, "gamma_signal": -464025, "vega_signal": -21506274, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": -5730605, "gamma_signal": -224810, "vega_signal": -7697333, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": -13192267, "gamma_signal": 570721, "vega_signal": 20306743, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": 8147213, "gamma_signal": 435244, "vega_signal": 26254082, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -6765507, "gamma_signal": 265410, "vega_signal": 10262164, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -19978598, "gamma_signal": -811576, "vega_signal": -33864057, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": -1336045, "gamma_signal": 73093, "vega_signal": -10090900, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": -21070379, "gamma_signal": -578485, "vega_signal": -64652232, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": -4440903, "gamma_signal": 259491, "vega_signal": 23749399, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": -14265532, "gamma_signal": 571236, "vega_signal": -109635877, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": -5125830, "gamma_signal": 176410, "vega_signal": 1494567, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": 3605244, "gamma_signal": 116921, "vega_signal": 16661296, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 17992095, "gamma_signal": -562961, "vega_signal": -24549128, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 9965128, "gamma_signal": 621658, "vega_signal": 12823265, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": -4473011, "gamma_signal": 248384, "vega_signal": -33993710, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": -1251986, "gamma_signal": -83184, "vega_signal": -1613892, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": -14533762, "gamma_signal": 632926, "vega_signal": -7055953, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": -7342780, "gamma_signal": -372745, "vega_signal": 1104764, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": 5435318, "gamma_signal": -172998, "vega_signal": -2051614, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": -3830100, "gamma_signal": -138062, "vega_signal": -82868692, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": 11114240, "gamma_signal": -607923, "vega_signal": -50211076, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": -4669468, "gamma_signal": -95637, "vega_signal": -5060527, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": -11700085, "gamma_signal": 451195, "vega_signal": 31137740, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": 10171587, "gamma_signal": 247959, "vega_signal": -5542139, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -9272434, "gamma_signal": 395015, "vega_signal": -7647199, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -7469128, "gamma_signal": -560595, "vega_signal": -16555287, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": -5483959, "gamma_signal": 352715, "vega_signal": 5930040, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": 32570009, "gamma_signal": 1560470, "vega_signal": 46953749, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -3554790, "gamma_signal": 168630, "vega_signal": 988405, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -7469691, "gamma_signal": -386589, "vega_signal": -23170967, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -15180611, "gamma_signal": 572877, "vega_signal": 29798914, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -4200564, "gamma_signal": -151097, "vega_signal": -46690756, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": -1267373, "gamma_signal": -2663, "vega_signal": 8412052, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": 2364262, "gamma_signal": 211413, "vega_signal": -8738184, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": -959012, "gamma_signal": 32364, "vega_signal": 15925290, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": -22242033, "gamma_signal": -923628, "vega_signal": -57845721, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": 702453, "gamma_signal": -39604, "vega_signal": 447928, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": 9631379, "gamma_signal": 283223, "vega_signal": -10335452, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": 16203585, "gamma_signal": -423116, "vega_signal": -58853705, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": -1207922, "gamma_signal": 111923, "vega_signal": -1360381, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": 17576752, "gamma_signal": -690465, "vega_signal": -45399656, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": 9345636, "gamma_signal": -69270, "vega_signal": 32056170, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": -5296030, "gamma_signal": 261277, "vega_signal": 2293294, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": 12609962, "gamma_signal": 552066, "vega_signal": 13792093, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": 4869165, "gamma_signal": -158339, "vega_signal": -13306670, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": 4800801, "gamma_signal": 189175, "vega_signal": 16259204, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 4545409, "gamma_signal": -191054, "vega_signal": -7263287, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 14360571, "gamma_signal": 215144, "vega_signal": 299056765, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": 9605922, "gamma_signal": -276813, "vega_signal": -28074875, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": -1127177, "gamma_signal": -15572, "vega_signal": -17888566, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": -15747897, "gamma_signal": 431243, "vega_signal": -65691844, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": -458895, "gamma_signal": -14200, "vega_signal": 13105586, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 799599, "gamma_signal": -52707, "vega_signal": -26496520, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 5552627, "gamma_signal": 139442, "vega_signal": 32679709, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": 1959006, "gamma_signal": -29561, "vega_signal": -4653048, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": -9287483, "gamma_signal": 1623598, "vega_signal": -120268538, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": 19662504, "gamma_signal": -715313, "vega_signal": -41679578, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": 4112065, "gamma_signal": 193392, "vega_signal": 5642540, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": 2892269, "gamma_signal": -150500, "vega_signal": -5631809, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": 3993207, "gamma_signal": -139704, "vega_signal": -2907222, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": -8805942, "gamma_signal": 363335, "vega_signal": 6329249, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": -71090, "gamma_signal": 8026, "vega_signal": -13946104, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": 2533549, "gamma_signal": -276781, "vega_signal": 5562947, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": 2779387, "gamma_signal": 101705, "vega_signal": -1268817, "option_type": "C", "stock_price": 6997, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": 8762606, "gamma_signal": -229572, "vega_signal": -69466838, "option_type": "P", "stock_price": 6997, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": 2423264, "gamma_signal": -72361, "vega_signal": 440727587, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": -4177267, "gamma_signal": 130740, "vega_signal": 5139869, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": 1099199, "gamma_signal": 60653, "vega_signal": 1491521, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": 552725, "gamma_signal": 230450, "vega_signal": 19279940, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": -8724613, "gamma_signal": -353964, "vega_signal": -7298449, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": 1358876, "gamma_signal": -48911, "vega_signal": 68558565, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": -4289314, "gamma_signal": -277250, "vega_signal": -10762262, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": -10157753, "gamma_signal": 174142, "vega_signal": 62090351, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": 6974582, "gamma_signal": 303121, "vega_signal": -5522571, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": -3143984, "gamma_signal": 150600, "vega_signal": 26936038, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": 7042351, "gamma_signal": 181680, "vega_signal": 14234920, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": 18535246, "gamma_signal": -470506, "vega_signal": -51329895, "option_type": "P", "stock_price": 6997, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": 30366561, "gamma_signal": 980582, "vega_signal": 85433494, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": 3354529, "gamma_signal": -1001450, "vega_signal": 550676412, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": -3510040, "gamma_signal": -185179, "vega_signal": 18168011, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": 412953, "gamma_signal": 17798, "vega_signal": -43154975, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": 48303535, "gamma_signal": 2103342, "vega_signal": 62894852, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": 3934211, "gamma_signal": -164696, "vega_signal": 9234650, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": -26026365, "gamma_signal": -888156, "vega_signal": -29239423, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": 5027885, "gamma_signal": -320886, "vega_signal": 54042186, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": 26909089, "gamma_signal": 892678, "vega_signal": 50107634, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": 6441547, "gamma_signal": -260088, "vega_signal": 12170036, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": -8545979, "gamma_signal": -339773, "vega_signal": -23890471, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": 742745, "gamma_signal": -110069, "vega_signal": -32905096, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": 19173843, "gamma_signal": 1203054, "vega_signal": 38734681, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": -13909438, "gamma_signal": 36122, "vega_signal": 557425154, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": -15190109, "gamma_signal": -588222, "vega_signal": -694769, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": -6698564, "gamma_signal": 96453, "vega_signal": 72178673, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": -18163370, "gamma_signal": -660035, "vega_signal": -6653431, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": 4282722, "gamma_signal": -254812, "vega_signal": -1019912, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": -6039809, "gamma_signal": -320265, "vega_signal": -9112770, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": 14158255, "gamma_signal": -639944, "vega_signal": -25363391, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": 38891118, "gamma_signal": 1927408, "vega_signal": -12458460, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": 16424547, "gamma_signal": -584076, "vega_signal": -125164509, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": -8663847, "gamma_signal": -177296, "vega_signal": -317323623, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": 39306946, "gamma_signal": -1685738, "vega_signal": 76594735, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": 13845592, "gamma_signal": 232026, "vega_signal": 42666075, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": -3765331, "gamma_signal": 221772, "vega_signal": -13248629, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": -1418844, "gamma_signal": -208944, "vega_signal": 2939826, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": -1406179, "gamma_signal": -89234, "vega_signal": -13031470, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": -2984666, "gamma_signal": 41049, "vega_signal": 21035001, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": 5417424, "gamma_signal": -209715, "vega_signal": -10591194, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": 5597071, "gamma_signal": 129741, "vega_signal": 7864608, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": -4939153, "gamma_signal": 194836, "vega_signal": 22292999, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": 12075990, "gamma_signal": 684585, "vega_signal": -208689316, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": 2931182, "gamma_signal": -145238, "vega_signal": -5801894, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": 5291742, "gamma_signal": 224551, "vega_signal": 17374836, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": -968523, "gamma_signal": 38875, "vega_signal": -8977901, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": -2178254, "gamma_signal": -17120, "vega_signal": -14637110, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": 16590518, "gamma_signal": -492350, "vega_signal": 12909107, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": 1706445, "gamma_signal": 333385, "vega_signal": 7617944, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 1400908, "gamma_signal": 34179, "vega_signal": -1313119, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 6888191, "gamma_signal": 261653, "vega_signal": 8801719, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 7626615, "gamma_signal": -314799, "vega_signal": 3188761, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 12254698, "gamma_signal": 597906, "vega_signal": 9749718, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": -5360442, "gamma_signal": 188128, "vega_signal": 18628255, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": 8739149, "gamma_signal": 358606, "vega_signal": 28689305, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": 2384864, "gamma_signal": -26454, "vega_signal": -19374028, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": 1767594, "gamma_signal": -513917, "vega_signal": 89036191, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": -9686653, "gamma_signal": 325797, "vega_signal": 40509441, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": -4632444, "gamma_signal": -20536, "vega_signal": -32750979, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": -7291568, "gamma_signal": 237253, "vega_signal": 11401993, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": 4050069, "gamma_signal": 73997, "vega_signal": 13711878, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": 814413, "gamma_signal": 28257, "vega_signal": -11189346, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": 1113550, "gamma_signal": 23400, "vega_signal": 51864607, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": -9574868, "gamma_signal": 338066, "vega_signal": 50050158, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": 4414139, "gamma_signal": 121099, "vega_signal": 138422281, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": 4295256, "gamma_signal": -243546, "vega_signal": 21793372, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": 18285792, "gamma_signal": 829969, "vega_signal": 111985686, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": 24502986, "gamma_signal": -905504, "vega_signal": -29626622, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": -1751635, "gamma_signal": -120197, "vega_signal": 19557562, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 12187967, "gamma_signal": -390790, "vega_signal": -13895546, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 5271992, "gamma_signal": 91355, "vega_signal": -90913340, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": -2813042, "gamma_signal": 93923, "vega_signal": 15697429, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": 59415250, "gamma_signal": 2512940, "vega_signal": 218634162, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": 9329140, "gamma_signal": -238368, "vega_signal": -3441935, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": -28876371, "gamma_signal": -1702073, "vega_signal": -55825865, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": -2058897, "gamma_signal": 257004, "vega_signal": 16656316, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": -48741472, "gamma_signal": -254350, "vega_signal": -544741709, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": -6013839, "gamma_signal": 248268, "vega_signal": 36662716, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": 2895482, "gamma_signal": 80822, "vega_signal": 67687115, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": -6484286, "gamma_signal": -31237, "vega_signal": -1144385, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": 5315736, "gamma_signal": 228278, "vega_signal": 118919136, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -5284417, "gamma_signal": 179987, "vega_signal": 5370704, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -10564107, "gamma_signal": -357104, "vega_signal": -41159763, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": -8341964, "gamma_signal": 227661, "vega_signal": 187013515, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": 5819214, "gamma_signal": 33634, "vega_signal": 37690888, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": -11763938, "gamma_signal": 525848, "vega_signal": 8344784, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": -1502925, "gamma_signal": -22274, "vega_signal": 30068839, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": -4455159, "gamma_signal": 14080, "vega_signal": 228817905, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": 7437411, "gamma_signal": 215434, "vega_signal": 28564441, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": -3956023, "gamma_signal": -86489, "vega_signal": 265463849, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": -3529143, "gamma_signal": -101014, "vega_signal": 4101904, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": 4141822, "gamma_signal": -202563, "vega_signal": -15544566, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": 11723031, "gamma_signal": 444928, "vega_signal": 11202731, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": -3113562, "gamma_signal": 141891, "vega_signal": 40282807, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": 2488155, "gamma_signal": 77563, "vega_signal": 19180652, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": 3947496, "gamma_signal": -226133, "vega_signal": 10885609, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": -9686846, "gamma_signal": -309376, "vega_signal": -32719084, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": -4411558, "gamma_signal": 233722, "vega_signal": 13154118, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": -46740254, "gamma_signal": -2145146, "vega_signal": -88417024, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": -1442752, "gamma_signal": 57814, "vega_signal": 1580151, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": 3183516, "gamma_signal": 116076, "vega_signal": 3145480, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": -5778954, "gamma_signal": 316879, "vega_signal": 8757441, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": -3622935, "gamma_signal": -179455, "vega_signal": -4876439, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": -277567, "gamma_signal": -27054, "vega_signal": 78067221, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": -5598751, "gamma_signal": -247667, "vega_signal": -10561783, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": -4930914, "gamma_signal": 175632, "vega_signal": 9219180, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": -1091098, "gamma_signal": 66427, "vega_signal": -2076379, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": 4051613, "gamma_signal": -174566, "vega_signal": -10025664, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": -8932540, "gamma_signal": -431679, "vega_signal": -7593188, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": -6330309, "gamma_signal": 224040, "vega_signal": -37745466, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": 619474, "gamma_signal": -135953, "vega_signal": -47505509, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -21451588, "gamma_signal": 903309, "vega_signal": 40536657, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -5632466, "gamma_signal": -262675, "vega_signal": 19509133, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": -7601478, "gamma_signal": 289516, "vega_signal": 8690814, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": -3006927, "gamma_signal": -203958, "vega_signal": 7664094, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": 2841658, "gamma_signal": 218950, "vega_signal": -159589970, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": 731609, "gamma_signal": -27625, "vega_signal": 13641710, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": 8307146, "gamma_signal": -174697, "vega_signal": -9006354, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": -9127124, "gamma_signal": -532929, "vega_signal": 3036058, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -31833967, "gamma_signal": 1535653, "vega_signal": 183001602, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -22761819, "gamma_signal": -1178784, "vega_signal": -83710981, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": -24758899, "gamma_signal": 981745, "vega_signal": 66021618, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": 4052826, "gamma_signal": 271739, "vega_signal": -979734, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": -11872039, "gamma_signal": 575600, "vega_signal": 60009228, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": 14856157, "gamma_signal": 758964, "vega_signal": 27931429, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": -4791975, "gamma_signal": 255271, "vega_signal": 7480899, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": -47680018, "gamma_signal": -2916224, "vega_signal": -85338178, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": -18698247, "gamma_signal": 704029, "vega_signal": 61875778, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": -4017906, "gamma_signal": -448732, "vega_signal": 83668004, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 6584880, "gamma_signal": -165330, "vega_signal": -117887794, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 7837448, "gamma_signal": 300190, "vega_signal": 54553586, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": -32109746, "gamma_signal": 1664148, "vega_signal": 78647846, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": 6149127, "gamma_signal": 329885, "vega_signal": 27852006, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": -35874349, "gamma_signal": 1384941, "vega_signal": 39678601, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": -40499724, "gamma_signal": -2128545, "vega_signal": -72193192, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": -22707287, "gamma_signal": 187119, "vega_signal": 68480803, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": 9495357, "gamma_signal": -315236, "vega_signal": 277010434, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": 2898001, "gamma_signal": -192217, "vega_signal": -12818553, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": -25260070, "gamma_signal": -1238565, "vega_signal": -6566870, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": -37971457, "gamma_signal": 1619544, "vega_signal": 62163047, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": 11640468, "gamma_signal": -56503, "vega_signal": -1424290, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -723742, "gamma_signal": 249887, "vega_signal": 63401946, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -3130612, "gamma_signal": -1174483, "vega_signal": 750932621, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": -51371834, "gamma_signal": 2194349, "vega_signal": 98731714, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": -28752206, "gamma_signal": -1746835, "vega_signal": -92860752, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 6244445, "gamma_signal": -149916, "vega_signal": -64682495, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 32790445, "gamma_signal": 1311668, "vega_signal": 104067624, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": -545623, "gamma_signal": 232415, "vega_signal": -156257915, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": -762868, "gamma_signal": 11440, "vega_signal": 24708247, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": 18968775, "gamma_signal": -436810, "vega_signal": -19867845, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": -4287807, "gamma_signal": -380423, "vega_signal": 6535798, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -42000430, "gamma_signal": 2020989, "vega_signal": 71634518, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -21377626, "gamma_signal": -933519, "vega_signal": -64847741, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -12314593, "gamma_signal": 651800, "vega_signal": 16209140, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -63534627, "gamma_signal": -2121239, "vega_signal": 221797660, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": -21927417, "gamma_signal": 1300961, "vega_signal": 45099286, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": 15518111, "gamma_signal": 350085, "vega_signal": 170658649, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": -16053406, "gamma_signal": -349988, "vega_signal": 631734534, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": -1940476, "gamma_signal": -355573, "vega_signal": -10283698, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 19900310, "gamma_signal": -974838, "vega_signal": -69038091, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 19480454, "gamma_signal": 725207, "vega_signal": -30749103, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": -9089299, "gamma_signal": 799636, "vega_signal": 11777663, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": -25980422, "gamma_signal": -1993615, "vega_signal": 4126339, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": 20154136, "gamma_signal": -794427, "vega_signal": -33924277, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": -9962292, "gamma_signal": -537790, "vega_signal": -27421999, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 12810677, "gamma_signal": 85594, "vega_signal": -44041661, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 11040264, "gamma_signal": 345189, "vega_signal": 17954493, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": -7565341, "gamma_signal": 202580, "vega_signal": 93575658, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": -16824296, "gamma_signal": -972691, "vega_signal": -195815191, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": -101117020, "gamma_signal": 4022673, "vega_signal": 582347057, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": -23965670, "gamma_signal": -1738728, "vega_signal": -64542384, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -11539890, "gamma_signal": 302094, "vega_signal": 162480036, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -7827782, "gamma_signal": -517534, "vega_signal": 13160102, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": 15071460, "gamma_signal": -369933, "vega_signal": -185437119, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": -14247888, "gamma_signal": -955270, "vega_signal": 13727113, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": 1214228, "gamma_signal": -289388, "vega_signal": 45961620, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": -3097062, "gamma_signal": -544711, "vega_signal": 34436859, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": 22046548, "gamma_signal": -760270, "vega_signal": -75257947, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": -64092524, "gamma_signal": -2006277, "vega_signal": -100751921, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 7501097, "gamma_signal": 353758, "vega_signal": 19485465, "option_type": "P", "stock_price": 6988.75, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 3610771, "gamma_signal": 244310, "vega_signal": -24646400, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": 28954966, "gamma_signal": -1337127, "vega_signal": 79908593, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": -6270687, "gamma_signal": -562624, "vega_signal": -16170727, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": 15992646, "gamma_signal": -795200, "vega_signal": 4233098, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": 67397323, "gamma_signal": 3272792, "vega_signal": 133749217, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": 23717628, "gamma_signal": -1158301, "vega_signal": -71006229, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": 1483904, "gamma_signal": 158944, "vega_signal": -29908039, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": 33236206, "gamma_signal": -1622437, "vega_signal": -98889857, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": 18951701, "gamma_signal": 973588, "vega_signal": 25311566, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": -6782118, "gamma_signal": 216410, "vega_signal": -20416280, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": 5904525, "gamma_signal": 492669, "vega_signal": -19286573, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": 14762037, "gamma_signal": -396268, "vega_signal": -108691302, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": -16300415, "gamma_signal": -424172, "vega_signal": -107647900, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": -2889323, "gamma_signal": -28368, "vega_signal": 11352358, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": -18800158, "gamma_signal": -471337, "vega_signal": -42200362, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": -19838197, "gamma_signal": 607801, "vega_signal": 28366496, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": 8932023, "gamma_signal": 546661, "vega_signal": 16945856, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": -19598708, "gamma_signal": 69363, "vega_signal": 833207682, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": -13646311, "gamma_signal": -914122, "vega_signal": -17995118, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": -2154173, "gamma_signal": 79959, "vega_signal": -37297160, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": -26744, "gamma_signal": 6935, "vega_signal": -22397175, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": 17441678, "gamma_signal": -676112, "vega_signal": -15373374, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": -23396355, "gamma_signal": -1338184, "vega_signal": -34995652, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": -714522, "gamma_signal": -68179, "vega_signal": 13250028, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": 5798586, "gamma_signal": 167431, "vega_signal": 12273086, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": 6468198, "gamma_signal": -157430, "vega_signal": -16449659, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": -256592, "gamma_signal": -162494, "vega_signal": -5690357, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 21401300, "gamma_signal": -755025, "vega_signal": -35697066, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 18152225, "gamma_signal": 283305, "vega_signal": 13653219, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": 20431359, "gamma_signal": -990215, "vega_signal": -34997496, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": 3924524, "gamma_signal": 272468, "vega_signal": 20334230, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 21616061, "gamma_signal": -748265, "vega_signal": -3197010, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 18131951, "gamma_signal": 519407, "vega_signal": 31836743, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -10252303, "gamma_signal": 594241, "vega_signal": 1545341, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -3867949, "gamma_signal": 99920, "vega_signal": 4465751, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": 5491405, "gamma_signal": -197105, "vega_signal": -13543246, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": -3424217, "gamma_signal": -118999, "vega_signal": -8322671, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": 907399, "gamma_signal": 25993, "vega_signal": -11370270, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": -23811255, "gamma_signal": -828907, "vega_signal": -168332171, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": -77883806, "gamma_signal": 3628145, "vega_signal": 98648981, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": 2417517, "gamma_signal": -72032, "vega_signal": 6421770, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": -4922995, "gamma_signal": 285363, "vega_signal": -7149748, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": 1469257, "gamma_signal": 247132, "vega_signal": 11488719, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": -2881984, "gamma_signal": -78366, "vega_signal": 22209318, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": 9039628, "gamma_signal": 395679, "vega_signal": 59284301, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": 4700566, "gamma_signal": -144647, "vega_signal": -6870247, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": -4780315, "gamma_signal": -205291, "vega_signal": -12202045, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": 830502, "gamma_signal": -32277, "vega_signal": -9101969, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": -6695918, "gamma_signal": -317607, "vega_signal": -129803270, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": 26350123, "gamma_signal": -998916, "vega_signal": -44016228, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": 5498174, "gamma_signal": -449064, "vega_signal": 46588710, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": -6997007, "gamma_signal": 407528, "vega_signal": -254742165, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": 1480383, "gamma_signal": -278205, "vega_signal": 9760124, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": 3938117, "gamma_signal": -213812, "vega_signal": -4721508, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": -40889992, "gamma_signal": -1345879, "vega_signal": -102917861, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": -7266139, "gamma_signal": -75134, "vega_signal": -1491439, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": 6860269, "gamma_signal": 262796, "vega_signal": 12591354, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": -13460247, "gamma_signal": 779742, "vega_signal": 24710716, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": 543469, "gamma_signal": -219933, "vega_signal": 6574230, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": -679324, "gamma_signal": 271379, "vega_signal": -5880508, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": -1904065, "gamma_signal": -290130, "vega_signal": -2158309, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": -10199455, "gamma_signal": 1870368, "vega_signal": -18116867, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": -3907424, "gamma_signal": -291474, "vega_signal": -14498548, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 11609519, "gamma_signal": -453884, "vega_signal": -23860408, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 1611978, "gamma_signal": 3851, "vega_signal": -5842125, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 3738575, "gamma_signal": 63387, "vega_signal": -30589519, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 3946929, "gamma_signal": 241414, "vega_signal": 86150719, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": -24215978, "gamma_signal": 1240487, "vega_signal": 43974178, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": 18445991, "gamma_signal": 381339, "vega_signal": 6610593, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": -29686962, "gamma_signal": 815546, "vega_signal": 60344930, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": -1013707, "gamma_signal": -150588, "vega_signal": 6228528, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": -8841255, "gamma_signal": 552142, "vega_signal": -14409302, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": 3400010, "gamma_signal": 364463, "vega_signal": 13738195, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": 50895423, "gamma_signal": -2100949, "vega_signal": -182018783, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": 6298795, "gamma_signal": 565137, "vega_signal": 20871385, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": -3657168, "gamma_signal": 64465, "vega_signal": 6181127, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": -26937995, "gamma_signal": -911540, "vega_signal": -29773476, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -35387925, "gamma_signal": 894031, "vega_signal": 30247843, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -1157051, "gamma_signal": -244775, "vega_signal": 49378843, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": -18072488, "gamma_signal": 862123, "vega_signal": 52511988, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": 3010999, "gamma_signal": -98367, "vega_signal": 6472027, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": 16755567, "gamma_signal": -589875, "vega_signal": -10142785, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": -3412298, "gamma_signal": -140322, "vega_signal": -28854319, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": 30351440, "gamma_signal": -972416, "vega_signal": -39523756, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": 19379743, "gamma_signal": 770069, "vega_signal": 100924190, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": -13718558, "gamma_signal": 524123, "vega_signal": 36712594, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": 17280153, "gamma_signal": 1056108, "vega_signal": -8250319, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": 19947809, "gamma_signal": -1153435, "vega_signal": -64900125, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": 1733475, "gamma_signal": 688517, "vega_signal": 5761107, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": -9747572, "gamma_signal": 427351, "vega_signal": 6223147, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": -2485090, "gamma_signal": -269758, "vega_signal": 8275541, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": 30219696, "gamma_signal": -1542738, "vega_signal": -50511697, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": 8696988, "gamma_signal": 356143, "vega_signal": 5769082, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": 3960887, "gamma_signal": -148990, "vega_signal": -19298605, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": -2576697, "gamma_signal": 67525, "vega_signal": -1537329, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": -916415, "gamma_signal": 311091, "vega_signal": 13949567, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": 468414, "gamma_signal": 45495, "vega_signal": -15970606, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": 6120482, "gamma_signal": -437739, "vega_signal": 23837170, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": 2462676, "gamma_signal": 158028, "vega_signal": 16532260, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": -5963967, "gamma_signal": 563701, "vega_signal": -11183117, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": 13332600, "gamma_signal": 224243, "vega_signal": 16865632, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": 2732403, "gamma_signal": 22282, "vega_signal": -88945275, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": 4079527, "gamma_signal": 167606, "vega_signal": -39463081, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": 9839370, "gamma_signal": -180820, "vega_signal": -116569777, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": 485614, "gamma_signal": 81619, "vega_signal": 7076954, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": -18619052, "gamma_signal": 743464, "vega_signal": 26888547, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": 8990213, "gamma_signal": 293277, "vega_signal": 317586, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": 49327713, "gamma_signal": -1902425, "vega_signal": -229707942, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": 581769, "gamma_signal": 87442, "vega_signal": -2171453, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": -4235660, "gamma_signal": 131617, "vega_signal": 32822884, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": -3570119, "gamma_signal": -508893, "vega_signal": -11208598, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 1626812, "gamma_signal": -147521, "vega_signal": 1639955, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 4223494, "gamma_signal": 244797, "vega_signal": 8230281, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": 24442610, "gamma_signal": -1039040, "vega_signal": 1324218, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": 2058979, "gamma_signal": 202526, "vega_signal": 3270706, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": 9986356, "gamma_signal": -366256, "vega_signal": -327971, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": 14224765, "gamma_signal": 715246, "vega_signal": 21109790, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": -9637256, "gamma_signal": 308024, "vega_signal": 26283558, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": 930947, "gamma_signal": -192518, "vega_signal": 7260190, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -11129345, "gamma_signal": 291033, "vega_signal": 28348966, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -4294403, "gamma_signal": -144609, "vega_signal": 104473980, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 18180683, "gamma_signal": -678043, "vega_signal": -17855667, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 1264490, "gamma_signal": 101704, "vega_signal": -14475214, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": 9785525, "gamma_signal": -214763, "vega_signal": -53999087, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": -12950626, "gamma_signal": -236632, "vega_signal": -88211277, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": -68271700, "gamma_signal": 2853056, "vega_signal": 41297687, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": -32931981, "gamma_signal": -2069174, "vega_signal": -142776010, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": -76149987, "gamma_signal": 3249479, "vega_signal": 164645893, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": -14962541, "gamma_signal": -65704, "vega_signal": -27021650, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": -11356321, "gamma_signal": 834673, "vega_signal": 57445216, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": -5183164, "gamma_signal": -349888, "vega_signal": -32834521, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": -48226433, "gamma_signal": 1559363, "vega_signal": 47186464, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": 2402847, "gamma_signal": -41053, "vega_signal": 33083482, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": -53668818, "gamma_signal": 2204623, "vega_signal": 92425056, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": -9767309, "gamma_signal": 222340, "vega_signal": 212715, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": -68135438, "gamma_signal": 3128361, "vega_signal": 102741716, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": 16641538, "gamma_signal": 613742, "vega_signal": 42128010, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": 33573, "gamma_signal": -38522, "vega_signal": -62863380, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": 13726130, "gamma_signal": 214106, "vega_signal": -81196536, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": -7980170, "gamma_signal": 456469, "vega_signal": 15828834, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": 22364430, "gamma_signal": 855866, "vega_signal": 155304620, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": 34589134, "gamma_signal": -1596421, "vega_signal": -75531768, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": 12607296, "gamma_signal": 576723, "vega_signal": 87452047, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": 22580264, "gamma_signal": -1156738, "vega_signal": -36837794, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": 1018879, "gamma_signal": 146231, "vega_signal": 16993618, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": -7983531, "gamma_signal": 179538, "vega_signal": 40913701, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": -7266578, "gamma_signal": -265665, "vega_signal": -115939869, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": -48150674, "gamma_signal": 2028680, "vega_signal": 173647557, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": -21720710, "gamma_signal": -1344528, "vega_signal": -7819887, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -26569865, "gamma_signal": 730332, "vega_signal": 105411002, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -2533602, "gamma_signal": 47450, "vega_signal": 14717989, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": -4407530, "gamma_signal": 274410, "vega_signal": -4033332, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": 6789480, "gamma_signal": 198694, "vega_signal": 74764084, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 76587277, "gamma_signal": -3312995, "vega_signal": -142440228, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 39531969, "gamma_signal": 1069986, "vega_signal": 108861444, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": 5517846, "gamma_signal": -430390, "vega_signal": -42621928, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": 3923800, "gamma_signal": 120032, "vega_signal": 28142833, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 20420067, "gamma_signal": -808350, "vega_signal": -35060924, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 5672349, "gamma_signal": 203657, "vega_signal": -17278774, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": 19751980, "gamma_signal": -538385, "vega_signal": -37207259, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": 12179942, "gamma_signal": 200214, "vega_signal": 29263605, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": -56057185, "gamma_signal": 1813194, "vega_signal": 117637869, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": -11416708, "gamma_signal": -546732, "vega_signal": 72979160, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": 7366690, "gamma_signal": -417732, "vega_signal": 91656812, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": -4659955, "gamma_signal": 162482, "vega_signal": -56545657, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": 387237, "gamma_signal": -161385, "vega_signal": -12479641, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": -10223130, "gamma_signal": -466700, "vega_signal": -9838277, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": -21820432, "gamma_signal": 579399, "vega_signal": 39385677, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": 12808084, "gamma_signal": 325716, "vega_signal": 21467746, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 9565843, "gamma_signal": -358875, "vega_signal": -13494420, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 31243061, "gamma_signal": 1417864, "vega_signal": 186876113, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": 15189866, "gamma_signal": -393806, "vega_signal": 5340621, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": 24572985, "gamma_signal": 1171952, "vega_signal": 35540681, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -7244017, "gamma_signal": 428084, "vega_signal": 38385753, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -8133077, "gamma_signal": -544210, "vega_signal": 31469793, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": -7824686, "gamma_signal": 297809, "vega_signal": -32892958, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": -17818401, "gamma_signal": -854625, "vega_signal": -56562751, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": 2598841, "gamma_signal": 84402, "vega_signal": 16402300, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": 1679074, "gamma_signal": 140296, "vega_signal": -1543559, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": 1539388, "gamma_signal": -89432, "vega_signal": -17505006, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": 24754023, "gamma_signal": 718871, "vega_signal": 22310363, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": 23213153, "gamma_signal": -709441, "vega_signal": -138024693, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": 1655346, "gamma_signal": 217312, "vega_signal": 13757314, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": 16699787, "gamma_signal": -515116, "vega_signal": -15851424, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": -1636836, "gamma_signal": 185707, "vega_signal": 13515149, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": -1351343, "gamma_signal": 89442, "vega_signal": -9843102, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": 10281631, "gamma_signal": 472649, "vega_signal": 44987149, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": 747088, "gamma_signal": -8058, "vega_signal": 34148818, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": 27092858, "gamma_signal": 1086372, "vega_signal": 55744891, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": 67434951, "gamma_signal": -2397338, "vega_signal": -128403035, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": 8647822, "gamma_signal": 356930, "vega_signal": 10047378, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": -2655037, "gamma_signal": 156276, "vega_signal": -1716742, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": 13076615, "gamma_signal": 667025, "vega_signal": 11509865, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": 531154, "gamma_signal": 55404, "vega_signal": -25415237, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": 22511521, "gamma_signal": 739547, "vega_signal": 134763232, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": -6321499, "gamma_signal": 285427, "vega_signal": 9001038, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": -20302149, "gamma_signal": -51310, "vega_signal": -142126173, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": -9294136, "gamma_signal": 8477, "vega_signal": -15554679, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": 47769786, "gamma_signal": 1915224, "vega_signal": 88436525, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": 24313578, "gamma_signal": -746604, "vega_signal": -28188763, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": -66773344, "gamma_signal": -1510117, "vega_signal": -249807989, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": -52317351, "gamma_signal": 1755167, "vega_signal": 77243920, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": 5429263, "gamma_signal": 209578, "vega_signal": 10375917, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": -5931699, "gamma_signal": 160361, "vega_signal": -4944486, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": 3919258, "gamma_signal": 173291, "vega_signal": 116037795, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": 7175518, "gamma_signal": -277250, "vega_signal": -11114092, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": 30233001, "gamma_signal": 1366140, "vega_signal": 46993787, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 19326377, "gamma_signal": -798794, "vega_signal": -54222107, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 23511533, "gamma_signal": 980384, "vega_signal": -75564462, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": -34422377, "gamma_signal": 1442704, "vega_signal": 193596173, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": 14952968, "gamma_signal": 655707, "vega_signal": 26804015, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": 6758101, "gamma_signal": -348571, "vega_signal": -3694743, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": -38987196, "gamma_signal": -1881982, "vega_signal": -12469242, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": 22704471, "gamma_signal": -1026829, "vega_signal": -47295209, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": 28517885, "gamma_signal": 770963, "vega_signal": 143931155, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": -1407118, "gamma_signal": 290159, "vega_signal": 20129268, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": -3078420, "gamma_signal": 25205, "vega_signal": 11914457, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": -28035873, "gamma_signal": 1221610, "vega_signal": 38504955, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": -21042628, "gamma_signal": -767979, "vega_signal": -37819301, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": -4402447, "gamma_signal": 217584, "vega_signal": -48473772, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": 5299339, "gamma_signal": 217661, "vega_signal": 36938545, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": -3874939, "gamma_signal": -21777, "vega_signal": 108886716, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": -26882427, "gamma_signal": -1347158, "vega_signal": -20333063, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -18615116, "gamma_signal": 783730, "vega_signal": 56122969, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -6014824, "gamma_signal": -463782, "vega_signal": -18449472, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": -10333580, "gamma_signal": 390492, "vega_signal": 100101279, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": 25631220, "gamma_signal": 892241, "vega_signal": 54907673, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": -12743702, "gamma_signal": 333895, "vega_signal": -11157400, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": 6865525, "gamma_signal": 120380, "vega_signal": 183991565, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": -4216887, "gamma_signal": 92428, "vega_signal": 19343383, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": 7767741, "gamma_signal": 692571, "vega_signal": -50213843, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": -35034292, "gamma_signal": 1682410, "vega_signal": 142415561, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": -14684957, "gamma_signal": -476661, "vega_signal": -16641164, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": -5768520, "gamma_signal": 301422, "vega_signal": 15277017, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": -26107080, "gamma_signal": -1022737, "vega_signal": -99460501, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": -24192735, "gamma_signal": 993881, "vega_signal": 58465092, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": 24246098, "gamma_signal": 1241883, "vega_signal": 77318938, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": 5078938, "gamma_signal": -471557, "vega_signal": -12917725, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": -5960279, "gamma_signal": -304182, "vega_signal": 3182007, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": 1085477, "gamma_signal": -140000, "vega_signal": 62030492, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": -21181312, "gamma_signal": -768417, "vega_signal": -29390068, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": -14815427, "gamma_signal": 720919, "vega_signal": 44655315, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": -9195688, "gamma_signal": -366881, "vega_signal": -69348122, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": -1691476, "gamma_signal": 110706, "vega_signal": -4684394, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": 511010, "gamma_signal": -453494, "vega_signal": -132827695, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": 26850792, "gamma_signal": -1184454, "vega_signal": -46248277, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": -6933864, "gamma_signal": -555947, "vega_signal": 3427329, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": -11343698, "gamma_signal": 505339, "vega_signal": 21778039, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": -3794275, "gamma_signal": -53954, "vega_signal": -22318128, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 3158449, "gamma_signal": -135180, "vega_signal": -22941536, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 7361465, "gamma_signal": 200621, "vega_signal": 19012733, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": 3543827, "gamma_signal": -331557, "vega_signal": 5514306, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": -19005454, "gamma_signal": -609552, "vega_signal": -18250191, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": 15066511, "gamma_signal": -596666, "vega_signal": -24964659, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": -26818609, "gamma_signal": -1771646, "vega_signal": 2015037, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": 62689975, "gamma_signal": -1950718, "vega_signal": -96104187, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": -6074573, "gamma_signal": -58290, "vega_signal": -64377809, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -4759700, "gamma_signal": 419535, "vega_signal": -1616021, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -11970280, "gamma_signal": -324560, "vega_signal": 39338975, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": -31544018, "gamma_signal": 1118966, "vega_signal": 97929465, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": 3513445, "gamma_signal": 71930, "vega_signal": 46878621, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 21015958, "gamma_signal": -715288, "vega_signal": -31094161, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 13222742, "gamma_signal": 325867, "vega_signal": 20541996, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 27383920, "gamma_signal": -959412, "vega_signal": -55157364, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 14317232, "gamma_signal": 521314, "vega_signal": 72813957, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": 8269885, "gamma_signal": 32367, "vega_signal": -96866976, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": 32569701, "gamma_signal": 1219362, "vega_signal": 55538810, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": -2909720, "gamma_signal": 141124, "vega_signal": -28328072, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": -23165624, "gamma_signal": -1673643, "vega_signal": -79446704, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": -39432484, "gamma_signal": 1387464, "vega_signal": 154088065, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": -13842019, "gamma_signal": -557100, "vega_signal": -79356818, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": -24765259, "gamma_signal": 1148606, "vega_signal": 29153148, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": -8454970, "gamma_signal": -741971, "vega_signal": -18456329, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": -3479291, "gamma_signal": 196831, "vega_signal": 15283552, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": 9958420, "gamma_signal": 307651, "vega_signal": 5882748, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": -30990442, "gamma_signal": 1042044, "vega_signal": 44347090, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": -16667765, "gamma_signal": -954843, "vega_signal": -175702199, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": -23542568, "gamma_signal": 763197, "vega_signal": 58469969, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": -99187, "gamma_signal": 5597, "vega_signal": 16017711, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": 9161972, "gamma_signal": -292320, "vega_signal": 3369234, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": -1887209, "gamma_signal": -529902, "vega_signal": 8356181, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": 26702345, "gamma_signal": -1110110, "vega_signal": -36478573, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": -84244, "vega_signal": 123645, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": 10187107, "gamma_signal": -366550, "vega_signal": -42708006, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": 7473579, "gamma_signal": 173236, "vega_signal": 41518772, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": 29840809, "gamma_signal": -993839, "vega_signal": -179540615, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": 24984393, "gamma_signal": 1394381, "vega_signal": -13939732, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": 8918223, "gamma_signal": -214348, "vega_signal": -5578260, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": 19226708, "gamma_signal": 705319, "vega_signal": 62041291, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": -31727767, "gamma_signal": 1583771, "vega_signal": -23478685, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": 22293075, "gamma_signal": 805659, "vega_signal": 32429904, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": 9573626, "gamma_signal": -336459, "vega_signal": -29750572, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": -1741008, "gamma_signal": -10695, "vega_signal": 264072, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": -6191107, "gamma_signal": 419901, "vega_signal": -38740001, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": -16698485, "gamma_signal": -861528, "vega_signal": -99293566, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": -2180270, "gamma_signal": 64348, "vega_signal": 5446051, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": -31313402, "gamma_signal": -1294963, "vega_signal": -68317586, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": -3117651, "gamma_signal": 254929, "vega_signal": -18458050, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": -72516, "gamma_signal": 18121, "vega_signal": -17334502, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": 3847640, "gamma_signal": -182922, "vega_signal": 24594145, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": -1718819, "gamma_signal": -79781, "vega_signal": 58656495, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": -3308166, "gamma_signal": 62016, "vega_signal": 136320209, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": 28887654, "gamma_signal": 1608730, "vega_signal": 1160583, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 35622963, "gamma_signal": -867219, "vega_signal": -21831024, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 2620541, "gamma_signal": 45447, "vega_signal": -9124430, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": -2453594, "gamma_signal": 172532, "vega_signal": 6366005, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": 4526903, "gamma_signal": 161794, "vega_signal": 9578861, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": -9417540, "gamma_signal": 519613, "vega_signal": 29902643, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": 386291, "gamma_signal": 57066, "vega_signal": -1564544, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": 4589848, "gamma_signal": -233708, "vega_signal": -397416, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": -2857512, "gamma_signal": -176704, "vega_signal": -5734260, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": -6663587, "gamma_signal": 361911, "vega_signal": 16374299, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": 14878455, "gamma_signal": 482908, "vega_signal": 9245568, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": 6632619, "gamma_signal": -136456, "vega_signal": -20420030, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": -23152681, "gamma_signal": -1209840, "vega_signal": -61336304, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": -27671769, "gamma_signal": 941689, "vega_signal": 65965583, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": -26503540, "gamma_signal": -1011844, "vega_signal": -35100664, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": 316123, "gamma_signal": 5207, "vega_signal": -21282247, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": -20224210, "gamma_signal": -1052653, "vega_signal": -13767727, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": -10606973, "gamma_signal": 8305, "vega_signal": 7366970, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": 16167859, "gamma_signal": 484857, "vega_signal": 33666463, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": 15792196, "gamma_signal": -576966, "vega_signal": -39332053, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": 2669716, "gamma_signal": -42436, "vega_signal": 12506040, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": -20940101, "gamma_signal": 528902, "vega_signal": 13953076, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": 5277192, "gamma_signal": 108649, "vega_signal": 4359341, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 17631546, "gamma_signal": -596504, "vega_signal": -34277256, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 5781499, "gamma_signal": 2764, "vega_signal": 66714, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": -826482, "gamma_signal": 48316, "vega_signal": 1015682, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": -25712460, "gamma_signal": -1631766, "vega_signal": 14065035, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": 2553486, "gamma_signal": -80332, "vega_signal": -9376381, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": -6060603, "gamma_signal": 111847, "vega_signal": -21703315, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": -4323570, "gamma_signal": 111150, "vega_signal": 8946483, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": 1046183, "gamma_signal": 8078, "vega_signal": 10992782, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 7573940, "gamma_signal": -366718, "vega_signal": 7301439, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 4051876, "gamma_signal": 158631, "vega_signal": -884845, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": -4362029, "gamma_signal": -17413, "vega_signal": 19265332, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": -11948340, "gamma_signal": -415083, "vega_signal": -44320074, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": -19889833, "gamma_signal": 754790, "vega_signal": 31531693, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": -42689783, "gamma_signal": -2238559, "vega_signal": -73757529, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": 3103751, "gamma_signal": -268002, "vega_signal": 15268298, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": -32459739, "gamma_signal": -1251291, "vega_signal": -85105842, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": -1053583, "gamma_signal": 320285, "vega_signal": 32755993, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": -14048218, "gamma_signal": -632828, "vega_signal": -51768557, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": -78356544, "gamma_signal": 2395860, "vega_signal": 157604769, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": -18522734, "gamma_signal": -779415, "vega_signal": -59245618, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": -47873954, "gamma_signal": 2368024, "vega_signal": 108116492, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": -14948551, "gamma_signal": -219156, "vega_signal": -47700913, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": -31418962, "gamma_signal": 1424360, "vega_signal": 61893796, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": 29003850, "gamma_signal": 651539, "vega_signal": 90926904, "option_type": "C", "stock_price": 6983.45, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": 29592297, "gamma_signal": -1143859, "vega_signal": -41503686, "option_type": "P", "stock_price": 6983.45, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": -12334327, "gamma_signal": 109464, "vega_signal": 17211298, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": 35568318, "gamma_signal": -1263986, "vega_signal": -75802977, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": 37774037, "gamma_signal": 1590806, "vega_signal": 154882608, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": 19163689, "gamma_signal": -627507, "vega_signal": -34602869, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": 7881030, "gamma_signal": 302334, "vega_signal": 6940082, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": 3252691, "gamma_signal": -6753, "vega_signal": 33131208, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": 767239, "gamma_signal": 7603, "vega_signal": -2334023, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": 25051337, "gamma_signal": -1145315, "vega_signal": -57852500, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": 9140148, "gamma_signal": 505157, "vega_signal": 25502130, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 12568005, "gamma_signal": -511546, "vega_signal": 26255405, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 5038597, "gamma_signal": 289441, "vega_signal": -12782986, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": 14894244, "gamma_signal": -884144, "vega_signal": -32132689, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": -6364351, "gamma_signal": 272344, "vega_signal": -4704359, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": 16329329, "gamma_signal": -687473, "vega_signal": -27133742, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": 11377024, "gamma_signal": 155337, "vega_signal": 99016854, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": 31028620, "gamma_signal": -1034713, "vega_signal": -79932575, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": -8499746, "gamma_signal": -95476, "vega_signal": -12436578, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": -13778484, "gamma_signal": 605354, "vega_signal": 67896727, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": 6364531, "gamma_signal": 258343, "vega_signal": 17272775, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -5245088, "gamma_signal": -10528, "vega_signal": 100385297, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -1922913, "gamma_signal": 62687, "vega_signal": 2496688, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": 14658110, "gamma_signal": -494855, "vega_signal": -13825050, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": -45288902, "gamma_signal": -1713651, "vega_signal": -116979564, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": -32610794, "gamma_signal": 827272, "vega_signal": 301131123, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": -1013417, "gamma_signal": -2863, "vega_signal": 2811034, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": -10513008, "gamma_signal": -293344, "vega_signal": 1049944063, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": 3761998, "gamma_signal": -163159, "vega_signal": 27818078, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": 25024303, "gamma_signal": -871749, "vega_signal": 15095769, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": 7143689, "gamma_signal": 421826, "vega_signal": -3011115, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": 19786506, "gamma_signal": -756275, "vega_signal": -62353661, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": -1044401, "gamma_signal": 10719, "vega_signal": -10039519, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": 1317362, "gamma_signal": -57822, "vega_signal": -7915075, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": 4375087, "gamma_signal": 389704, "vega_signal": 4868716, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": 47911714, "gamma_signal": -1645999, "vega_signal": -66135940, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": 8276974, "gamma_signal": 230984, "vega_signal": 8287824, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": 12398257, "gamma_signal": -194707, "vega_signal": -39005471, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": 5103767, "gamma_signal": -94830, "vega_signal": -753934, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": -9035800, "gamma_signal": 272701, "vega_signal": -1683692, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": 27337041, "gamma_signal": 974081, "vega_signal": -104350460, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": 10576747, "gamma_signal": -250550, "vega_signal": -94526670, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": -26841001, "gamma_signal": -870170, "vega_signal": -88728026, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": -11772852, "gamma_signal": 428169, "vega_signal": 4960125, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": 1148909, "gamma_signal": 40021, "vega_signal": -22391906, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": 3267715, "gamma_signal": -182832, "vega_signal": -8184960, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": 4219543, "gamma_signal": 58320, "vega_signal": -43738819, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": -12325982, "gamma_signal": 557980, "vega_signal": 27098783, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": -20412868, "gamma_signal": -1012823, "vega_signal": -145424227, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": -2657533, "gamma_signal": 15566, "vega_signal": 2861726, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": 7155837, "gamma_signal": 190793, "vega_signal": 52808737, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": 17309173, "gamma_signal": -611128, "vega_signal": -19798848, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": 10550824, "gamma_signal": 420975, "vega_signal": 14579294, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": 2939530, "gamma_signal": -104385, "vega_signal": -6076849, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": 7982278, "gamma_signal": -80760, "vega_signal": 442547216, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": 13979702, "gamma_signal": -482864, "vega_signal": -17013345, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": -710205, "gamma_signal": 82245, "vega_signal": -3541216, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 267521, "gamma_signal": -24017, "vega_signal": 9574507, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 24641293, "gamma_signal": 1150504, "vega_signal": -781394244, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": 13538086, "gamma_signal": -501292, "vega_signal": -29309597, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": -10279395, "gamma_signal": -27450, "vega_signal": -147277893, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": -1398761, "gamma_signal": 5956, "vega_signal": 5044929, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": 12362253, "gamma_signal": 866603, "vega_signal": 17834926, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": 28799302, "gamma_signal": -1187683, "vega_signal": -89254265, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": -4524982, "gamma_signal": 139358, "vega_signal": -163638315, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": -4667492, "gamma_signal": 116321, "vega_signal": 12059299, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": 23179545, "gamma_signal": 1211812, "vega_signal": -172144560, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": 14605993, "gamma_signal": -223281, "vega_signal": -190460562, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": -7044363, "gamma_signal": -296552, "vega_signal": -44334598, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": -3500114, "gamma_signal": 14599, "vega_signal": -40064435, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": -1231592, "gamma_signal": -181327, "vega_signal": -6552116, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": -5358667, "gamma_signal": 142947, "vega_signal": 23416143, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": -89045, "gamma_signal": 68559, "vega_signal": -4915626, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": -4720264, "gamma_signal": 211523, "vega_signal": 18495529, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": 1557144, "gamma_signal": 111823, "vega_signal": 3046912, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": -6726301, "gamma_signal": 274510, "vega_signal": 106035, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": 4254645, "gamma_signal": 113599, "vega_signal": 12574097, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": 2178521, "gamma_signal": -20515, "vega_signal": 20620556, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": 24947229, "gamma_signal": 939370, "vega_signal": 46560376, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 30780365, "gamma_signal": -1127164, "vega_signal": -68544094, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 13945964, "gamma_signal": 444141, "vega_signal": 9507367, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -14653470, "gamma_signal": 610574, "vega_signal": 39837290, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -1682185, "gamma_signal": 3925, "vega_signal": -5769629, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": 6187064, "gamma_signal": -158778, "vega_signal": -9707870, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": -581236, "gamma_signal": 63115, "vega_signal": -10421928, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": 315175, "gamma_signal": -30399, "vega_signal": -1376571, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": 12050407, "gamma_signal": 442850, "vega_signal": 53514723, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": 28877960, "gamma_signal": -1159985, "vega_signal": -72627448, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": -27140382, "gamma_signal": -1552583, "vega_signal": -93969656, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": -21099824, "gamma_signal": 1213522, "vega_signal": -114885645, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": 13163416, "gamma_signal": 456027, "vega_signal": 29368632, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": -12098162, "gamma_signal": 373948, "vega_signal": 81708827, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": -3613256, "gamma_signal": 138391, "vega_signal": -46743358, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": -5310470, "gamma_signal": 264889, "vega_signal": -88753303, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": -20739143, "gamma_signal": -1045885, "vega_signal": -93118132, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -11876272, "gamma_signal": 502625, "vega_signal": 9099666, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -7075133, "gamma_signal": -231519, "vega_signal": -58137289, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": -9720557, "gamma_signal": 387320, "vega_signal": 26317395, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": 4495291, "gamma_signal": 193478, "vega_signal": -1858772, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": 17771852, "gamma_signal": -862582, "vega_signal": -18440188, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": 5232005, "gamma_signal": 18441, "vega_signal": -37236254, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 8465380, "gamma_signal": -289638, "vega_signal": -21877628, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 57878463, "gamma_signal": 1712947, "vega_signal": 631755310, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": 3651605, "gamma_signal": -366929, "vega_signal": -24999803, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": 2601175, "gamma_signal": 196560, "vega_signal": 13003234, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": 12371038, "gamma_signal": -438751, "vega_signal": -25295655, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": -6775699, "gamma_signal": -414634, "vega_signal": -11330635, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": 8120400, "gamma_signal": -341722, "vega_signal": -7555756, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": 1278048, "gamma_signal": 232422, "vega_signal": 6908129, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": -9946489, "gamma_signal": 496921, "vega_signal": -5671315, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": -13143899, "gamma_signal": -639308, "vega_signal": -17375553, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": -5187931, "gamma_signal": 43731, "vega_signal": -18983766, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": -8062046, "gamma_signal": -370902, "vega_signal": -8748522, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": 1526518, "gamma_signal": -41938, "vega_signal": -34220339, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": -4925246, "gamma_signal": -182937, "vega_signal": 1113723, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": -5243825, "gamma_signal": 103750, "vega_signal": 4705753, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": 18594710, "gamma_signal": 477015, "vega_signal": 10123694, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": 49406109, "gamma_signal": -2356454, "vega_signal": -109992897, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": -6028367, "gamma_signal": -408348, "vega_signal": 11244665, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": -16294755, "gamma_signal": 526527, "vega_signal": 37615919, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": 3573829, "gamma_signal": -104449, "vega_signal": 8903463, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": -18620128, "gamma_signal": 863409, "vega_signal": 15104084, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": -8999672, "gamma_signal": -402564, "vega_signal": -22916338, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": -5033812, "gamma_signal": 192836, "vega_signal": 1979584, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": -5192597, "gamma_signal": -328361, "vega_signal": -19055707, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": -6891396, "gamma_signal": 322741, "vega_signal": 3229431, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": 11077149, "gamma_signal": 842028, "vega_signal": 27875413, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": -241043, "gamma_signal": -5976, "vega_signal": -3804736, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": -13853914, "gamma_signal": -693343, "vega_signal": 32413027, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 11183677, "gamma_signal": -492977, "vega_signal": -60461625, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 7671921, "gamma_signal": 257029, "vega_signal": -24038569, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": 12483384, "gamma_signal": -412298, "vega_signal": -19287439, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": -866996, "gamma_signal": -15036, "vega_signal": -8745607, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": -1618592, "gamma_signal": 37542, "vega_signal": 8903658, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": -16052761, "gamma_signal": -471620, "vega_signal": -147183793, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": -22384687, "gamma_signal": 709123, "vega_signal": 33247397, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": 7640968, "gamma_signal": 318127, "vega_signal": 4975545, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": 2421479, "gamma_signal": -43897, "vega_signal": -2426154, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": 2289440, "gamma_signal": 69389, "vega_signal": 18558654, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": 16570069, "gamma_signal": -783867, "vega_signal": -80381671, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": -3202294, "gamma_signal": -156652, "vega_signal": 4943451, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": -2179321, "gamma_signal": 104851, "vega_signal": -28814456, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": -7050893, "gamma_signal": -275839, "vega_signal": -1412070, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": 2448598, "gamma_signal": -73872, "vega_signal": -33797894, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": 1912554, "gamma_signal": 96767, "vega_signal": 1396874, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 7560453, "gamma_signal": -194087, "vega_signal": -28881899, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 8277430, "gamma_signal": 438706, "vega_signal": 20305979, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": -8462943, "gamma_signal": 353213, "vega_signal": 10301761, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": -779626, "gamma_signal": 419267, "vega_signal": -21692443, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": -232935, "gamma_signal": 48094, "vega_signal": -30974566, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": 10092948, "gamma_signal": 508457, "vega_signal": 25431689, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -11160159, "gamma_signal": 442393, "vega_signal": 6573794, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -4305145, "gamma_signal": -177032, "vega_signal": -4528164, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": -5612029, "gamma_signal": 104133, "vega_signal": 30333300, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": 1425186, "gamma_signal": -38626, "vega_signal": 9900443, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": 12207844, "gamma_signal": -291346, "vega_signal": -13570044, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": -1022304, "gamma_signal": 8282, "vega_signal": -292067, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": 2770824, "gamma_signal": -135976, "vega_signal": -666151, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": 26594837, "gamma_signal": 1275848, "vega_signal": 58099613, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -2948167, "gamma_signal": -156518, "vega_signal": -28437904, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -11350504, "gamma_signal": -444360, "vega_signal": -52553026, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": -8472730, "gamma_signal": 314462, "vega_signal": 20821698, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": -1210996, "gamma_signal": -113845, "vega_signal": 21804755, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": -3420010, "gamma_signal": 34590, "vega_signal": 8600546, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": 45376872, "gamma_signal": 2629852, "vega_signal": 101033423, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": -3759283, "gamma_signal": -132096, "vega_signal": 3616837, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": 7360691, "gamma_signal": -22001, "vega_signal": 11226277, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": -3521084, "gamma_signal": 313735, "vega_signal": -16893498, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": 33620308, "gamma_signal": 1654352, "vega_signal": 43591951, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": 32972203, "gamma_signal": -1477158, "vega_signal": -56859909, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": -23975938, "gamma_signal": -959363, "vega_signal": 16839507, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": -20775213, "gamma_signal": 837662, "vega_signal": 17769606, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": 7548215, "gamma_signal": 334421, "vega_signal": 13639135, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": -2326906, "gamma_signal": 68433, "vega_signal": -9828368, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": 8825832, "gamma_signal": 153769, "vega_signal": 4164598, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": -10253989, "gamma_signal": 492805, "vega_signal": -25849043, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": -3463565, "gamma_signal": -144547, "vega_signal": -9380909, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": -3234188, "gamma_signal": 95354, "vega_signal": -12166938, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": 1303000, "gamma_signal": 137509, "vega_signal": 4900499, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": 20741973, "gamma_signal": -656277, "vega_signal": 11370184, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": 21574739, "gamma_signal": 967975, "vega_signal": 91049974, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": 7093889, "gamma_signal": -308984, "vega_signal": -96238894, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": 2826526, "gamma_signal": 404566, "vega_signal": -3203731, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": -3184493, "gamma_signal": 104832, "vega_signal": -11762584, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": 20613175, "gamma_signal": 983417, "vega_signal": 37327371, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": 16553384, "gamma_signal": -592553, "vega_signal": -74562110, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": 23662824, "gamma_signal": 1079222, "vega_signal": 24228609, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": -2053547, "gamma_signal": 150403, "vega_signal": 3271447, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": 80637462, "gamma_signal": 4317719, "vega_signal": 114134251, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": 24588237, "gamma_signal": -928836, "vega_signal": -133497910, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": -11413596, "gamma_signal": -81412, "vega_signal": -12714724, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": 1875443, "gamma_signal": -293566, "vega_signal": -7271196, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": -10720881, "gamma_signal": -535620, "vega_signal": -41138495, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": -6098893, "gamma_signal": 323755, "vega_signal": 5783434, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": 6865255, "gamma_signal": 352750, "vega_signal": 15747954, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": 17212100, "gamma_signal": -612262, "vega_signal": -16204483, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": -7817060, "gamma_signal": -196376, "vega_signal": -13568433, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": -4411648, "gamma_signal": 80511, "vega_signal": -22817326, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": 18056754, "gamma_signal": 1122564, "vega_signal": 42866350, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": 6564771, "gamma_signal": -173981, "vega_signal": 1327986, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": -5415945, "gamma_signal": -9367, "vega_signal": 16165518, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -1810793, "gamma_signal": 45318, "vega_signal": -171452, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -3939708, "gamma_signal": -118443, "vega_signal": 4319613, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": 7678687, "gamma_signal": -427219, "vega_signal": -14300931, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": -12241269, "gamma_signal": -436104, "vega_signal": -16353460, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -7459456, "gamma_signal": 158288, "vega_signal": 18447635, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -12859315, "gamma_signal": 215560, "vega_signal": -21614096, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 7384968, "gamma_signal": -170593, "vega_signal": -15709188, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 75375768, "gamma_signal": 3882804, "vega_signal": 158913389, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": 37120947, "gamma_signal": -1270427, "vega_signal": -71602463, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": 22350568, "gamma_signal": 1182871, "vega_signal": 112169615, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": 8238532, "gamma_signal": -83644, "vega_signal": -14871588, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": -15134594, "gamma_signal": -680587, "vega_signal": -27275457, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": -10728461, "gamma_signal": 101733, "vega_signal": 51347594, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": 2956109, "gamma_signal": 480525, "vega_signal": 55269012, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": -12909305, "gamma_signal": 498305, "vega_signal": 12152127, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": 23245829, "gamma_signal": 770195, "vega_signal": 72431471, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 11118628, "gamma_signal": -375783, "vega_signal": -76202604, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 9909504, "gamma_signal": 310254, "vega_signal": 22839057, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": 11413899, "gamma_signal": -428513, "vega_signal": -22500395, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": 705334, "gamma_signal": -6348, "vega_signal": 59547441, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": -17898537, "gamma_signal": 178714, "vega_signal": 351269185, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": -2709125, "gamma_signal": 169873, "vega_signal": -8404193, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": -12202947, "gamma_signal": 453879, "vega_signal": 8262586, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": -4570550, "gamma_signal": -170416, "vega_signal": 655107, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": -5236745, "gamma_signal": 161566, "vega_signal": 22703564, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": -26256548, "gamma_signal": -1684833, "vega_signal": 1900587, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -12021727, "gamma_signal": 572832, "vega_signal": -8910474, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -6221600, "gamma_signal": -201461, "vega_signal": -17232743, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": 3281969, "gamma_signal": -63800, "vega_signal": -40151202, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": -2735581, "gamma_signal": 128682, "vega_signal": -3930385, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 12483949, "gamma_signal": -227385, "vega_signal": -35273920, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 13949671, "gamma_signal": 643771, "vega_signal": 5534455, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": 9211196, "gamma_signal": -282354, "vega_signal": -38694784, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": 23135850, "gamma_signal": 1021322, "vega_signal": 294448495, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": 9860725, "gamma_signal": -161234, "vega_signal": -31169796, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": 4055986, "gamma_signal": -537228, "vega_signal": 1358828157, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": -16848864, "gamma_signal": 453770, "vega_signal": 5582240, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": 14451251, "gamma_signal": 753674, "vega_signal": 26290207, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": -8346689, "gamma_signal": 411310, "vega_signal": 3791141, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": -1311296, "gamma_signal": -194813, "vega_signal": 95609635, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": 27850448, "gamma_signal": -959143, "vega_signal": -52001998, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": 4858246, "gamma_signal": 300191, "vega_signal": 8616259, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": -1110466, "gamma_signal": 9576, "vega_signal": 37849243, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": 160971, "gamma_signal": -204456, "vega_signal": -23783912, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": 15349301, "gamma_signal": -396646, "vega_signal": -67127381, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": -4135121, "gamma_signal": 77425, "vega_signal": -38219653, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": -136226, "gamma_signal": 110905, "vega_signal": -128848779, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": 1537573, "gamma_signal": 205851, "vega_signal": -87825712, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": 4859725, "gamma_signal": -292435, "vega_signal": -16019960, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": 50849004, "gamma_signal": 2024497, "vega_signal": 65552259, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": 22464588, "gamma_signal": -766332, "vega_signal": -46823149, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": -22177371, "gamma_signal": -960526, "vega_signal": -43661358, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": 9995874, "gamma_signal": -400582, "vega_signal": -24513290, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": -255364, "gamma_signal": 58197, "vega_signal": -164919264, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": -690727, "gamma_signal": 64134, "vega_signal": 7855034, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": 843312, "gamma_signal": 91970, "vega_signal": 4181022, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": -16616571, "gamma_signal": 676180, "vega_signal": 41166190, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": 28097740, "gamma_signal": 1468494, "vega_signal": 64071111, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": 7877081, "gamma_signal": -657147, "vega_signal": -33378494, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": 41605330, "gamma_signal": 955248, "vega_signal": 254089221, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": 10885484, "gamma_signal": -566616, "vega_signal": -58212605, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": 62480738, "gamma_signal": 2748597, "vega_signal": 157673267, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": 44185228, "gamma_signal": -1371188, "vega_signal": -310497760, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": -15435232, "gamma_signal": -57945, "vega_signal": -33979328, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": -8161052, "gamma_signal": 313698, "vega_signal": 6637341, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": -9381694, "gamma_signal": -101380, "vega_signal": -8259503, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": -2709567, "gamma_signal": 389257, "vega_signal": -46151505, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": 600785, "gamma_signal": 84033, "vega_signal": -24699661, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": -26431414, "gamma_signal": 1489853, "vega_signal": 33428542, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": -23305204, "gamma_signal": -612944, "vega_signal": -47637882, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": -2685401, "gamma_signal": 97741, "vega_signal": -11058143, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": -7954556, "gamma_signal": -297079, "vega_signal": -25918276, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": -3226438, "gamma_signal": 161974, "vega_signal": 17026581, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": 23824320, "gamma_signal": 474247, "vega_signal": 3635113, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": -6745582, "gamma_signal": 382358, "vega_signal": -6955978, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": -1255753, "gamma_signal": -57303, "vega_signal": 5283225, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": -10973790, "gamma_signal": 585548, "vega_signal": 1401260, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": -6495302, "gamma_signal": -921124, "vega_signal": -13789930, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": -19682627, "gamma_signal": 634708, "vega_signal": 50774696, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": -25694032, "gamma_signal": -992944, "vega_signal": -30364549, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": 331323, "gamma_signal": -71009, "vega_signal": -5973939, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": -4148845, "gamma_signal": -162370, "vega_signal": -20520481, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": -1973162, "gamma_signal": 90069, "vega_signal": 42345373, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": 8655149, "gamma_signal": 504367, "vega_signal": 9912282, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": -5593052, "gamma_signal": -30558, "vega_signal": 14134001, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": 428506, "gamma_signal": 285183, "vega_signal": -40113913, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": 13274069, "gamma_signal": -695336, "vega_signal": -6553993, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": -16771512, "gamma_signal": -844540, "vega_signal": 27107037, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -808596, "gamma_signal": -72466, "vega_signal": -3700065, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -6251328, "gamma_signal": -159147, "vega_signal": -12614266, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": 2535194, "gamma_signal": -125766, "vega_signal": -13047040, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": -10924641, "gamma_signal": -285758, "vega_signal": -18138943, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": -33469883, "gamma_signal": 1366042, "vega_signal": 29180622, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": -8193101, "gamma_signal": -418483, "vega_signal": 39592198, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -22146564, "gamma_signal": 938140, "vega_signal": 44436758, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -15222723, "gamma_signal": -589975, "vega_signal": -24575219, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": -24749853, "gamma_signal": 1118353, "vega_signal": 49220455, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": 28807257, "gamma_signal": 1753324, "vega_signal": 21866372, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": 30025386, "gamma_signal": -1492992, "vega_signal": -55798896, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": 8107775, "gamma_signal": 493637, "vega_signal": 14747359, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 12043800, "gamma_signal": -325850, "vega_signal": -72475966, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 17334399, "gamma_signal": 1024253, "vega_signal": 20104549, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": 1547087, "gamma_signal": 2319, "vega_signal": 2014561, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": -7062085, "gamma_signal": -341059, "vega_signal": -7251317, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 1843025, "gamma_signal": -65827, "vega_signal": 6887740, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 3987908, "gamma_signal": 279929, "vega_signal": -8498196, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": -11464561, "gamma_signal": 615494, "vega_signal": -43004244, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": 10654952, "gamma_signal": 179138, "vega_signal": 32949847, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -3966771, "gamma_signal": 169130, "vega_signal": 14855634, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -2738413, "gamma_signal": -381906, "vega_signal": -16237753, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": 2060578, "gamma_signal": -106679, "vega_signal": -58806680, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": 9310262, "gamma_signal": 128839, "vega_signal": 3606841, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": 7206415, "gamma_signal": -525691, "vega_signal": 20847104, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": 13203359, "gamma_signal": 604370, "vega_signal": 18554937, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": 4852410, "gamma_signal": -191024, "vega_signal": -11622196, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": -3843970, "gamma_signal": -119990, "vega_signal": -4131069, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": -18203547, "gamma_signal": 505838, "vega_signal": 35653105, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": -2273975, "gamma_signal": -35391, "vega_signal": -2111195, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 4166802, "gamma_signal": -192575, "vega_signal": -3142142, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 2798333, "gamma_signal": 179773, "vega_signal": 5194508, "option_type": "C", "stock_price": 6996.2, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": 10652782, "gamma_signal": -527511, "vega_signal": 4295968, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": 15520436, "gamma_signal": 736669, "vega_signal": 29166554, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": 15197745, "gamma_signal": -880507, "vega_signal": 117354338, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": 6221216, "gamma_signal": 780211, "vega_signal": -33780538, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 9579376, "gamma_signal": -710147, "vega_signal": -36670785, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 4873973, "gamma_signal": 163205, "vega_signal": 1405367, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": 6852216, "gamma_signal": -263783, "vega_signal": -6542214, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": -5905407, "gamma_signal": -463292, "vega_signal": -9037355, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": -3207284, "gamma_signal": 99880, "vega_signal": 45280111, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": -5945944, "gamma_signal": -281558, "vega_signal": -4151369, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": -12870566, "gamma_signal": 690669, "vega_signal": 24312941, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": -2113625, "gamma_signal": 40392, "vega_signal": -12173523, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": -15051190, "gamma_signal": 647376, "vega_signal": 24149808, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": 4094839, "gamma_signal": 175448, "vega_signal": 53166339, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 6213039, "gamma_signal": -413209, "vega_signal": 2353443, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 2313694, "gamma_signal": 101804, "vega_signal": 3375872, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": 4183198, "gamma_signal": -132362, "vega_signal": -65433594, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": -101374, "gamma_signal": -23114, "vega_signal": -6489375, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": -4037149, "gamma_signal": 92188, "vega_signal": 68323667, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": 7298626, "gamma_signal": 417615, "vega_signal": 21300969, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": -698438, "gamma_signal": -116057, "vega_signal": 163106651, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": -16945338, "gamma_signal": -867124, "vega_signal": -20961513, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": 5589625, "gamma_signal": -228773, "vega_signal": 14547314, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": -704117, "gamma_signal": 119319, "vega_signal": -2777137, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": 4233972, "gamma_signal": 85845, "vega_signal": 10680226, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": -1314976, "gamma_signal": 176533, "vega_signal": -214212, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -1676611, "gamma_signal": 31463, "vega_signal": -22385636, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -24299978, "gamma_signal": -1341841, "vega_signal": -74401690, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -11111656, "gamma_signal": 288222, "vega_signal": 29457981, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -3022628, "gamma_signal": -150541, "vega_signal": -3775016, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": -2597616, "gamma_signal": 67810, "vega_signal": 3039030, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": -14837309, "gamma_signal": -790648, "vega_signal": -68267746, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": -15453671, "gamma_signal": 936821, "vega_signal": 16525802, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": -27683010, "gamma_signal": -1442798, "vega_signal": -42521507, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": -22344952, "gamma_signal": 627622, "vega_signal": 67516463, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": -5793844, "gamma_signal": -216520, "vega_signal": -280088, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": 13101290, "gamma_signal": -503927, "vega_signal": -11873623, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": 6519163, "gamma_signal": 29103, "vega_signal": 27970521, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": -850943, "gamma_signal": 67755, "vega_signal": -20688801, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": -7504316, "gamma_signal": -280110, "vega_signal": -13129373, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 3652150, "gamma_signal": -119693, "vega_signal": -9645983, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 4612040, "gamma_signal": 192051, "vega_signal": 8471612, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": 1857139, "gamma_signal": -164419, "vega_signal": -12754713, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": 8041685, "gamma_signal": 410706, "vega_signal": 7110392, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": 525280, "gamma_signal": 11649, "vega_signal": -85340052, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": 156198, "gamma_signal": 56048, "vega_signal": -6543514, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": 20760762, "gamma_signal": -981040, "vega_signal": -20947292, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": -2918549, "gamma_signal": -104059, "vega_signal": -13240457, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": 1524590, "gamma_signal": -169785, "vega_signal": -11682121, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": 8132566, "gamma_signal": -23148, "vega_signal": 32952411, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": -595644, "gamma_signal": -214274, "vega_signal": 130678174, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": -5794031, "gamma_signal": -378297, "vega_signal": -1830279, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": -188461, "gamma_signal": -6184, "vega_signal": -19719526, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": 3567027, "gamma_signal": 185610, "vega_signal": 4591002, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": -1532057, "gamma_signal": 46127, "vega_signal": 8944707, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": 883453, "gamma_signal": 52949, "vega_signal": -9674881, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": -3054789, "gamma_signal": 109840, "vega_signal": -2132371, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": -2405062, "gamma_signal": -37103, "vega_signal": -13478055, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": 2697772, "gamma_signal": -115491, "vega_signal": 7393379, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": -391724, "gamma_signal": -39388, "vega_signal": 2117320, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": 5589759, "gamma_signal": -135936, "vega_signal": -16436321, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": -11260273, "gamma_signal": -634448, "vega_signal": -11590395, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": -7354515, "gamma_signal": 86526, "vega_signal": 2739110, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": 1314878, "gamma_signal": -23465, "vega_signal": 394855, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": -8754865, "gamma_signal": 417693, "vega_signal": 16203995, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": 2843232, "gamma_signal": 8727, "vega_signal": -13002167, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": -5786942, "gamma_signal": 222967, "vega_signal": 2632728, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": 4005226, "gamma_signal": 158654, "vega_signal": 6547047, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": 9500350, "gamma_signal": -429387, "vega_signal": -23765322, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": -23585751, "gamma_signal": -1282278, "vega_signal": -26327927, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": -52576647, "gamma_signal": 1833931, "vega_signal": 86787809, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": -3739505, "gamma_signal": -158746, "vega_signal": -28897285, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": -10372575, "gamma_signal": 498553, "vega_signal": -124196318, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": 2667155, "gamma_signal": 102245, "vega_signal": 6776759, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": 1833143, "gamma_signal": -241937, "vega_signal": -4816577, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": -2726292, "gamma_signal": -171881, "vega_signal": -3623914, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": -289268, "gamma_signal": 41192, "vega_signal": -4588252, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": -5230989, "gamma_signal": -134685, "vega_signal": -14528465, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 5099250, "gamma_signal": -52064, "vega_signal": -136661292, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 4869153, "gamma_signal": 160772, "vega_signal": 21215408, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 9364034, "gamma_signal": -465824, "vega_signal": -29420309, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 4887950, "gamma_signal": 281342, "vega_signal": 6579925, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": 2534815, "gamma_signal": -12958, "vega_signal": -12136684, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": 174849, "gamma_signal": 47602, "vega_signal": -308021, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -2100540, "gamma_signal": 37140, "vega_signal": 13448184, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -10755410, "gamma_signal": -327463, "vega_signal": -4741018, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": -9159628, "gamma_signal": 358588, "vega_signal": 22129590, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": 127795, "gamma_signal": -17112, "vega_signal": -364271, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": -6860145, "gamma_signal": 198198, "vega_signal": 13134115, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": 334209, "gamma_signal": 138751, "vega_signal": -17074034, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": -699016, "gamma_signal": 52518, "vega_signal": 2723149, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": 5039817, "gamma_signal": 118532, "vega_signal": 16203170, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": 18257991, "gamma_signal": -637484, "vega_signal": -40535498, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": 1737710, "gamma_signal": 121475, "vega_signal": -14957893, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": -1517299, "gamma_signal": 38019, "vega_signal": 4603804, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": 4457056, "gamma_signal": 189647, "vega_signal": -11602341, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": 8192817, "gamma_signal": -435104, "vega_signal": -10862192, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": 7788314, "gamma_signal": 294079, "vega_signal": 26598793, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": 25073248, "gamma_signal": -1522010, "vega_signal": -50934110, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": -10021866, "gamma_signal": -581833, "vega_signal": -14057424, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": 2106994, "gamma_signal": -41312, "vega_signal": -10470821, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": 10254031, "gamma_signal": 362436, "vega_signal": 8084795, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 3650384, "gamma_signal": -221841, "vega_signal": -4982086, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 5837735, "gamma_signal": -2808, "vega_signal": -3776115, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": 10572388, "gamma_signal": -530345, "vega_signal": -10666613, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": 8489858, "gamma_signal": 480161, "vega_signal": 10877227, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": 3901888, "gamma_signal": -177819, "vega_signal": -3488961, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": -4911109, "gamma_signal": -243018, "vega_signal": -8055768, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": -5266075, "gamma_signal": 229997, "vega_signal": 1930099, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": -2318406, "gamma_signal": -78621, "vega_signal": 5642139, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": -2517904, "gamma_signal": 163779, "vega_signal": 9021074, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": -2348879, "gamma_signal": -115959, "vega_signal": -116767363, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": 383270, "gamma_signal": -40708, "vega_signal": 6021643, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": -3774438, "gamma_signal": -243785, "vega_signal": -11853025, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": 5795402, "gamma_signal": -270785, "vega_signal": -8318626, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": 954054, "gamma_signal": -5930, "vega_signal": -76304, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": 939463, "gamma_signal": -16934, "vega_signal": -4488262, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": 721079, "gamma_signal": 89518, "vega_signal": 17179124, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": 1529878, "gamma_signal": -76706, "vega_signal": -97559, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": -552712, "gamma_signal": 24935, "vega_signal": 2095322, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": -1655815, "gamma_signal": 13569, "vega_signal": 4852802, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": 249771, "gamma_signal": 43089, "vega_signal": 9963217, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": 593216, "gamma_signal": -22468, "vega_signal": 72452, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": -2492656, "gamma_signal": -190893, "vega_signal": -5121800, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": 933517, "gamma_signal": -124502, "vega_signal": 6526381, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": 17333261, "gamma_signal": 567569, "vega_signal": 46085867, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 25608662, "gamma_signal": -1319352, "vega_signal": -31589583, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 34040050, "gamma_signal": 1353734, "vega_signal": 80201780, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 16434086, "gamma_signal": -932223, "vega_signal": -21513520, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 17215953, "gamma_signal": 840852, "vega_signal": 49578934, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": 16785407, "gamma_signal": -498989, "vega_signal": -15981219, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": 3827153, "gamma_signal": 235672, "vega_signal": 5818329, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": 4544759, "gamma_signal": -193992, "vega_signal": -14333621, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": 3795506, "gamma_signal": 239707, "vega_signal": 6030155, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": 2756406, "gamma_signal": -198918, "vega_signal": -46374275, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": -6248955, "gamma_signal": -325991, "vega_signal": -10214158, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": -3624624, "gamma_signal": 154527, "vega_signal": 13047616, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": 8979155, "gamma_signal": 395252, "vega_signal": 78607771, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": -392993, "gamma_signal": -93901, "vega_signal": 18778251, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": 13183430, "gamma_signal": 1013062, "vega_signal": 1079669, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": 8948851, "gamma_signal": -692600, "vega_signal": 27845926, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": -18153376, "gamma_signal": -862495, "vega_signal": -24527682, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -7977262, "gamma_signal": 257612, "vega_signal": 9160545, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -1881087, "gamma_signal": -21979, "vega_signal": -193977892, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -2751361, "gamma_signal": 117096, "vega_signal": 13971998, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -4986194, "gamma_signal": -58148, "vega_signal": 6981854, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": 6593723, "gamma_signal": -329074, "vega_signal": -11529218, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": 98958347, "gamma_signal": 5111432, "vega_signal": 166516147, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": 31809935, "gamma_signal": -1279324, "vega_signal": -170838806, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": 640895, "gamma_signal": 74512, "vega_signal": -1680832, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": 3888264, "gamma_signal": -396296, "vega_signal": -58811559, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": -2252016, "gamma_signal": -396658, "vega_signal": 106222607, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 4202721, "gamma_signal": -363709, "vega_signal": 128789569, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 6968534, "gamma_signal": -89196, "vega_signal": 63108769, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": -53281, "gamma_signal": -162272, "vega_signal": -223056532, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": 15127867, "gamma_signal": 668211, "vega_signal": 54583982, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": 12904665, "gamma_signal": -587842, "vega_signal": -61000184, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": -3735276, "gamma_signal": -110178, "vega_signal": -9895210, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": -13489887, "gamma_signal": 608375, "vega_signal": 26684379, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": -36719153, "gamma_signal": -1683272, "vega_signal": -138437027, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -11217581, "gamma_signal": 638820, "vega_signal": 24778215, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -3279114, "gamma_signal": -126791, "vega_signal": 10362246, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": 14307129, "gamma_signal": -533700, "vega_signal": -61274530, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": 3263889, "gamma_signal": 143368, "vega_signal": 18109972, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": -9529889, "gamma_signal": 265173, "vega_signal": 94216944, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": 4760640, "gamma_signal": 269846, "vega_signal": 4311668, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": 1794551, "gamma_signal": -44471, "vega_signal": -4823469, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": 21861673, "gamma_signal": 767566, "vega_signal": 20736292, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": 22520214, "gamma_signal": -988483, "vega_signal": -40976930, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": 1670708, "gamma_signal": 317593, "vega_signal": -26232031, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": 3043381, "gamma_signal": 250, "vega_signal": 113000, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": -24952975, "gamma_signal": -1197451, "vega_signal": -70540923, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": -355050, "gamma_signal": 81454, "vega_signal": -27374096, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": 1598944, "gamma_signal": -23927, "vega_signal": -7462154, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": 12283267, "gamma_signal": -524477, "vega_signal": -106380908, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": -2639692, "gamma_signal": -77323, "vega_signal": -1266796, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": 2444113, "gamma_signal": -93371, "vega_signal": -144692623, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": 7521702, "gamma_signal": 708642, "vega_signal": 24260966, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": 660457, "gamma_signal": 10784, "vega_signal": -102393215, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": 21632338, "gamma_signal": 1116692, "vega_signal": 12534446, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": 10116302, "gamma_signal": -170859, "vega_signal": -210005974, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": -36006026, "gamma_signal": -1306566, "vega_signal": -28063407, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": 2411950, "gamma_signal": 160272, "vega_signal": -18316033, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": 4938608, "gamma_signal": 167006, "vega_signal": -18552585, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": -2885253, "gamma_signal": -106645, "vega_signal": -43256594, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": 3928470, "gamma_signal": 308972, "vega_signal": -196572, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": 613746, "gamma_signal": -5799, "vega_signal": -41192883, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": 1106259, "gamma_signal": 253440, "vega_signal": 4742159, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 19286020, "gamma_signal": -876753, "vega_signal": -41372353, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 7784612, "gamma_signal": 360471, "vega_signal": 7771397, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": -426930, "gamma_signal": -22454, "vega_signal": -12086235, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": -2713838, "gamma_signal": -220903, "vega_signal": -4742486, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": 6550742, "gamma_signal": -239470, "vega_signal": -99989280, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": 9535970, "gamma_signal": 335033, "vega_signal": 71032228, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": 12961775, "gamma_signal": -253999, "vega_signal": -261362330, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": 54892821, "gamma_signal": 2690557, "vega_signal": -13202978, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": -10745359, "gamma_signal": 660596, "vega_signal": -94893623, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": 27051398, "gamma_signal": 1188280, "vega_signal": 45756449, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": -9456122, "gamma_signal": 352891, "vega_signal": -63329423, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": 46522365, "gamma_signal": 2488740, "vega_signal": 53717240, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": 2975718, "gamma_signal": -80139, "vega_signal": -111600748, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": 21550460, "gamma_signal": 1291480, "vega_signal": 196266875, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": 7071183, "gamma_signal": 127517, "vega_signal": -103487786, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": -4884205, "gamma_signal": -77622, "vega_signal": -72416102, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": -4208213, "gamma_signal": 134133, "vega_signal": 12642249, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": 4933954, "gamma_signal": 366985, "vega_signal": -61868444, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": 586195, "gamma_signal": -15142, "vega_signal": -9217682, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": -12937852, "gamma_signal": -473885, "vega_signal": -11821696, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": -1072695, "gamma_signal": 129949, "vega_signal": -74862983, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": 460021, "gamma_signal": -159090, "vega_signal": 49517523, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": -8987975, "gamma_signal": 395472, "vega_signal": -11970500, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": -2671478, "gamma_signal": -176482, "vega_signal": -14566170, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 24630049, "gamma_signal": -1731560, "vega_signal": -56521758, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 741932, "gamma_signal": 92045, "vega_signal": 7796907, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": 1235852, "gamma_signal": -76378, "vega_signal": 543193, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": -12329807, "gamma_signal": -745905, "vega_signal": -60116127, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": -3264524, "gamma_signal": 192156, "vega_signal": 5086346, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": 10762939, "gamma_signal": 426663, "vega_signal": 20117675, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": 3435775, "gamma_signal": -101838, "vega_signal": -154696449, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": -11645082, "gamma_signal": -9453, "vega_signal": -196855732, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": 2621860, "gamma_signal": -203433, "vega_signal": -103468463, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": -1973522, "gamma_signal": -58379, "vega_signal": 2896408, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -4188180, "gamma_signal": 182923, "vega_signal": 18461020, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -3121953, "gamma_signal": -110039, "vega_signal": -6562451, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": -7322980, "gamma_signal": 314091, "vega_signal": -4762867, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": -16451314, "gamma_signal": -879550, "vega_signal": -14800021, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 12743785, "gamma_signal": -717905, "vega_signal": -9211861, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 13297476, "gamma_signal": 520131, "vega_signal": 18365014, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": -3619651, "gamma_signal": 186773, "vega_signal": 3410962, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": -1988499, "gamma_signal": -2278, "vega_signal": -171381, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": 725325, "gamma_signal": -49707, "vega_signal": -7739951, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": 13575802, "gamma_signal": 396630, "vega_signal": 93544590, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": 6173201, "gamma_signal": -71876, "vega_signal": -44511532, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": -10757706, "gamma_signal": -370458, "vega_signal": -8982460, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": -15315048, "gamma_signal": 708839, "vega_signal": 20344566, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": 1063170, "gamma_signal": 91672, "vega_signal": 16149348, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": -4661163, "gamma_signal": 201245, "vega_signal": 3114912, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": 1591990, "gamma_signal": -119751, "vega_signal": -2000260, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": -3890453, "gamma_signal": 180663, "vega_signal": -155300245, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": 1735765, "gamma_signal": 88063, "vega_signal": 898829, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": -37225940, "gamma_signal": 1848126, "vega_signal": -32413168, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": 1845627, "gamma_signal": 6440, "vega_signal": -12383937, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": -2602333, "gamma_signal": 97267, "vega_signal": 3032344, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": -8040903, "gamma_signal": -223502, "vega_signal": -16350417, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": 4230203, "gamma_signal": -229203, "vega_signal": -6432988, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": -808642, "gamma_signal": -27032, "vega_signal": -10149381, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": -57871, "gamma_signal": -1646, "vega_signal": -12545291, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": -5054062, "gamma_signal": 338145, "vega_signal": -198704153, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": 610429, "gamma_signal": -5581, "vega_signal": -30876621, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": 17830341, "gamma_signal": 714321, "vega_signal": 25026217, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 21280690, "gamma_signal": -918132, "vega_signal": -44320422, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 1162200, "gamma_signal": 150790, "vega_signal": 2535828, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": -6341863, "gamma_signal": 178965, "vega_signal": 1633971, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": 7047687, "gamma_signal": 299060, "vega_signal": 15082377, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 2875920, "gamma_signal": -95095, "vega_signal": -682937, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 3578478, "gamma_signal": 169009, "vega_signal": 5332894, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": -1048357, "gamma_signal": 26470, "vega_signal": 528164, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": 5683973, "gamma_signal": 277637, "vega_signal": 6198247, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": 9702068, "gamma_signal": -513277, "vega_signal": -94362837, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": -978173, "gamma_signal": 114710, "vega_signal": -113023080, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": -450217, "gamma_signal": 24023, "vega_signal": -3847396, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": 1531281, "gamma_signal": 73808, "vega_signal": 1398348, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": 13580448, "gamma_signal": -782906, "vega_signal": -48569158, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": -25260256, "gamma_signal": -1345099, "vega_signal": -38176448, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": -1750425, "gamma_signal": -47707, "vega_signal": 45607994, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": -7408242, "gamma_signal": -392478, "vega_signal": -30892971, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": 2280513, "gamma_signal": -330454, "vega_signal": -19388966, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": -21569132, "gamma_signal": -1206672, "vega_signal": 6117649, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": -22534739, "gamma_signal": 977822, "vega_signal": 74276239, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": -20956514, "gamma_signal": -1559208, "vega_signal": -11941929, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": 26247729, "gamma_signal": -908405, "vega_signal": -33894616, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": -5095059, "gamma_signal": -314711, "vega_signal": -2360229, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": -8307392, "gamma_signal": 416914, "vega_signal": 6066286, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": 13365071, "gamma_signal": 333339, "vega_signal": 40358640, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": 7227195, "gamma_signal": -200546, "vega_signal": 17579875, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": -14492934, "gamma_signal": -882288, "vega_signal": -25028727, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": -12028631, "gamma_signal": 577690, "vega_signal": 12262553, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": 25002380, "gamma_signal": 1657180, "vega_signal": 29217181, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": 5367692, "gamma_signal": -266834, "vega_signal": -51304769, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": 5165237, "gamma_signal": 62982, "vega_signal": 2928537, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": -35856, "gamma_signal": 184705, "vega_signal": 19150066, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": 1017609, "gamma_signal": 8113, "vega_signal": 18366066, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": -450499, "gamma_signal": 9748, "vega_signal": 6456386, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": 8103568, "gamma_signal": 321342, "vega_signal": 11931092, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": 3608, "gamma_signal": -7890, "vega_signal": -4867607, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": -3447993, "gamma_signal": 24258, "vega_signal": -4539547, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": 3675479, "gamma_signal": -121171, "vega_signal": 6911053, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": -1405239, "gamma_signal": -154206, "vega_signal": 3654969, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": -5915709, "gamma_signal": 325339, "vega_signal": 2804057, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": 1218995, "gamma_signal": -39160, "vega_signal": 32888360, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": 19168494, "gamma_signal": -848156, "vega_signal": -156188591, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": 8864007, "gamma_signal": 365218, "vega_signal": 12531931, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -552938, "gamma_signal": 50527, "vega_signal": 225827, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -6322835, "gamma_signal": -103794, "vega_signal": -43031579, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": -6249805, "gamma_signal": 165208, "vega_signal": -6048077, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": 5172557, "gamma_signal": 65770, "vega_signal": -104853, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": 4896256, "gamma_signal": -218613, "vega_signal": 7329201, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": 5066439, "gamma_signal": 352032, "vega_signal": 4377286, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": -1169609, "gamma_signal": 44744, "vega_signal": 310234, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": -2307001, "gamma_signal": -113554, "vega_signal": -2694483, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 861846, "gamma_signal": -70147, "vega_signal": 8157773, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 2706470, "gamma_signal": 316841, "vega_signal": 5573744, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": -8820548, "gamma_signal": 230796, "vega_signal": 64080091, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": 3067826, "gamma_signal": 150115, "vega_signal": 1889233, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": 1204130, "gamma_signal": -37182, "vega_signal": -2953982, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": -2595568, "gamma_signal": -151092, "vega_signal": -3230932, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": -16511467, "gamma_signal": 729922, "vega_signal": 17832104, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": -10790176, "gamma_signal": -427707, "vega_signal": -30491241, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": -11767693, "gamma_signal": 477469, "vega_signal": 8976305, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": 2684174, "gamma_signal": -94639, "vega_signal": 3228825, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": -18570617, "gamma_signal": 755086, "vega_signal": -4350318, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": -9298701, "gamma_signal": -103734, "vega_signal": -14205062, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": -6702405, "gamma_signal": 272576, "vega_signal": 18707967, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": -8370605, "gamma_signal": -391887, "vega_signal": -12917617, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": 1557330, "gamma_signal": 5979, "vega_signal": -2362024, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": -820917, "gamma_signal": 28995, "vega_signal": 31130518, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": 23179197, "gamma_signal": -928323, "vega_signal": -11159446, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": -1904885, "gamma_signal": -253592, "vega_signal": 6176104, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 8847691, "gamma_signal": -461111, "vega_signal": -33194843, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 3968127, "gamma_signal": 180945, "vega_signal": -2930422, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": 12893475, "gamma_signal": -535194, "vega_signal": -12403526, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": 8775195, "gamma_signal": 309326, "vega_signal": -8315241, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": 972735, "gamma_signal": -101718, "vega_signal": 1220795, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": -3077995, "gamma_signal": -38870, "vega_signal": -2110993, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": -7988225, "gamma_signal": 443984, "vega_signal": 9054939, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": 730625, "gamma_signal": -216109, "vega_signal": 601460, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": -1542526, "gamma_signal": 141727, "vega_signal": -9717232, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": 4692225, "gamma_signal": 131177, "vega_signal": 2099672, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": 55008, "gamma_signal": -23222, "vega_signal": -7083268, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": -10045259, "gamma_signal": -703100, "vega_signal": -42632, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": -16948577, "gamma_signal": 802322, "vega_signal": 80695707, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": -12784410, "gamma_signal": -614286, "vega_signal": -14971608, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": -7367523, "gamma_signal": 399416, "vega_signal": 11359741, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": -8950191, "gamma_signal": -307085, "vega_signal": -9460303, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": 2176183, "gamma_signal": -44314, "vega_signal": -30007911, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": 17808358, "gamma_signal": 638212, "vega_signal": -28720469, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": 6955476, "gamma_signal": -527446, "vega_signal": -11342347, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": -10571653, "gamma_signal": -697715, "vega_signal": -14798020, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": -3773881, "gamma_signal": 195111, "vega_signal": 17830651, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": 15365016, "gamma_signal": 755175, "vega_signal": 41678369, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": 3629172, "gamma_signal": -216489, "vega_signal": 8644866, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": 14786300, "gamma_signal": 651543, "vega_signal": 17203245, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": -1455857, "gamma_signal": 82851, "vega_signal": -3660543, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": 7796795, "gamma_signal": 408171, "vega_signal": 6535213, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": -8123350, "gamma_signal": 439588, "vega_signal": -2182076, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": 2483178, "gamma_signal": 107617, "vega_signal": 887094, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": 4570202, "gamma_signal": -149722, "vega_signal": 9245287, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": -15554016, "gamma_signal": -500100, "vega_signal": -6001323, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": -170490, "gamma_signal": 371432, "vega_signal": -104535643, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": 7742782, "gamma_signal": 708840, "vega_signal": 2491099, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": -5114536, "gamma_signal": 233709, "vega_signal": -33955452, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": 4886354, "gamma_signal": 375416, "vega_signal": 23642543, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 18120288, "gamma_signal": -580525, "vega_signal": -90093090, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 9186334, "gamma_signal": 730483, "vega_signal": 15093294, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": -3791896, "gamma_signal": 79301, "vega_signal": -18992727, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": 2497317, "gamma_signal": 184887, "vega_signal": 4248968, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": 5407440, "gamma_signal": -207764, "vega_signal": 2460561, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": 10933138, "gamma_signal": 670187, "vega_signal": 2833962, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": -1692182, "gamma_signal": 120488, "vega_signal": -26552371, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": 351632, "gamma_signal": 55758, "vega_signal": -13476632, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": -1965593, "gamma_signal": -7924, "vega_signal": 35211266, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": -158238, "gamma_signal": 677, "vega_signal": 1227637, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 16300829, "gamma_signal": -500619, "vega_signal": -13883591, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 1463547, "gamma_signal": 30544, "vega_signal": 34256353, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": 5525255, "gamma_signal": -374025, "vega_signal": -13452605, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": 15639606, "gamma_signal": 947787, "vega_signal": 21559753, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -4919061, "gamma_signal": 211985, "vega_signal": -167469899, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -2935851, "gamma_signal": -178058, "vega_signal": -3793799, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": 4470981, "gamma_signal": -131793, "vega_signal": -10056254, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": 3021186, "gamma_signal": -125634, "vega_signal": 88845391, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": 7337903, "gamma_signal": -254574, "vega_signal": -34417389, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": -25337894, "gamma_signal": -1655722, "vega_signal": -35764293, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": -13013694, "gamma_signal": 596046, "vega_signal": 6425191, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": 5640347, "gamma_signal": 387345, "vega_signal": 4637884, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": 5889974, "gamma_signal": -265754, "vega_signal": -37489238, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": -9638144, "gamma_signal": 316199, "vega_signal": -26131014, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": 6233926, "gamma_signal": -49702, "vega_signal": -19579596, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": -1826504, "gamma_signal": -163933, "vega_signal": -3708468, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": 632033, "gamma_signal": -38310, "vega_signal": -2671762, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": 415608, "gamma_signal": -30481, "vega_signal": 26786200, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": -1980573, "gamma_signal": 8709, "vega_signal": 19129207, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": -4335870, "gamma_signal": -324586, "vega_signal": -11021785, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 6219109, "gamma_signal": -302501, "vega_signal": -31910509, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 3915741, "gamma_signal": 323132, "vega_signal": 7653181, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": 1111808, "gamma_signal": -190802, "vega_signal": 14965667, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": 43100369, "gamma_signal": 2066217, "vega_signal": 164179391, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": 24411356, "gamma_signal": -1179833, "vega_signal": -221510732, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": -15125132, "gamma_signal": -711595, "vega_signal": 1530419, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": 22741908, "gamma_signal": 152092, "vega_signal": -121077560, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": 686669, "gamma_signal": 57127, "vega_signal": 1242878, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": 1904040, "gamma_signal": -144973, "vega_signal": -13882246, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": -5191252, "gamma_signal": -181315, "vega_signal": -14466614, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": -24501924, "gamma_signal": 590874, "vega_signal": 223713292, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": 24782612, "gamma_signal": 1048789, "vega_signal": 18043568, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": -7926826, "gamma_signal": 444586, "vega_signal": 29371447, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": 9712987, "gamma_signal": 461324, "vega_signal": 18495475, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 41732523, "gamma_signal": -1901372, "vega_signal": -108750438, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 23555002, "gamma_signal": 1442358, "vega_signal": 34162653, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": 11638956, "gamma_signal": -510342, "vega_signal": -76731993, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": 6452752, "gamma_signal": 268593, "vega_signal": 34032297, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": 15253893, "gamma_signal": -851490, "vega_signal": -12925969, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": 11279626, "gamma_signal": 609823, "vega_signal": 52012676, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": 30630767, "gamma_signal": -1103830, "vega_signal": -142007306, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": -7251321, "gamma_signal": -250942, "vega_signal": -11792508, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": -11402811, "gamma_signal": 332931, "vega_signal": 7148682, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": 95147869, "gamma_signal": 2744692, "vega_signal": 339328186, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": 16790998, "gamma_signal": -966756, "vega_signal": -33046815, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": -4989961, "gamma_signal": -281781, "vega_signal": 18008292, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": -4134688, "gamma_signal": 229245, "vega_signal": 4139069, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": -1776268, "gamma_signal": 348078, "vega_signal": 5657404, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": 4817953, "gamma_signal": -214879, "vega_signal": -39771283, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": 1976526, "gamma_signal": -114170, "vega_signal": 1837668, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": 5209823, "gamma_signal": -42287, "vega_signal": -1137234, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": -4841414, "gamma_signal": -294398, "vega_signal": -5052294, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -4413009, "gamma_signal": 242526, "vega_signal": 5249450, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -10506886, "gamma_signal": -508338, "vega_signal": -3545073, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": 2944813, "gamma_signal": -144094, "vega_signal": 14642184, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": 77318260, "gamma_signal": 4090618, "vega_signal": 117902710, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": 15103036, "gamma_signal": -643247, "vega_signal": -40182205, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": 8089936, "gamma_signal": 689767, "vega_signal": 54297699, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": 51886487, "gamma_signal": -2478463, "vega_signal": -63022644, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": -14944269, "gamma_signal": -576174, "vega_signal": -53493529, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": 7857823, "gamma_signal": -218786, "vega_signal": -48862971, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": -16548552, "gamma_signal": -615830, "vega_signal": -21671890, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": -3705186, "gamma_signal": 454347, "vega_signal": -99342897, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": -9603712, "gamma_signal": -696494, "vega_signal": -12620272, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": -11072287, "gamma_signal": 275751, "vega_signal": 3580496, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": -15594237, "gamma_signal": -1143029, "vega_signal": -16554470, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": -18668001, "gamma_signal": 752471, "vega_signal": 47083159, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": -1062884, "gamma_signal": -32362, "vega_signal": -1550519, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 4287346, "gamma_signal": -252032, "vega_signal": -4523030, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 15730669, "gamma_signal": 568375, "vega_signal": 55010024, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": -2429856, "gamma_signal": 215786, "vega_signal": 2237327, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": -4667433, "gamma_signal": 5949, "vega_signal": -1851690, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": -6311722, "gamma_signal": 329139, "vega_signal": 27544292, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": 1169806, "gamma_signal": 14511, "vega_signal": -51394607, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -5087471, "gamma_signal": 275903, "vega_signal": -13259735, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -316014, "gamma_signal": -57714, "vega_signal": -1188908, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": -1599941, "gamma_signal": 78855, "vega_signal": 1088859, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": 1851671, "gamma_signal": 99579, "vega_signal": 46586325, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": -9717763, "gamma_signal": 536355, "vega_signal": 57600193, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": -2973211, "gamma_signal": 93402, "vega_signal": -12657022, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": -3918369, "gamma_signal": 211797, "vega_signal": -43303381, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": -61598176, "gamma_signal": -2609959, "vega_signal": -59581968, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": -7527709, "gamma_signal": 392736, "vega_signal": 8162553, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": -9938447, "gamma_signal": -460888, "vega_signal": -10725213, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": 15092415, "gamma_signal": -371410, "vega_signal": 52350335, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": -14316431, "gamma_signal": -847633, "vega_signal": -15797613, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": 6108442, "gamma_signal": -68949, "vega_signal": 8664550, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": 4100249, "gamma_signal": 141852, "vega_signal": 2312533, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": 8699375, "gamma_signal": -426653, "vega_signal": 38969356, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": -813288, "gamma_signal": -70873, "vega_signal": -107167914, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": -3604284, "gamma_signal": 73535, "vega_signal": 25487184, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": 687714, "gamma_signal": 66282, "vega_signal": 2539260, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": -100050, "gamma_signal": 13578, "vega_signal": 10975404, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": -13732957, "gamma_signal": -387090, "vega_signal": 26920404, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": -16213884, "gamma_signal": 370026, "vega_signal": 29308449, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": 3577707, "gamma_signal": 529670, "vega_signal": 59559114, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": 29050840, "gamma_signal": -1193188, "vega_signal": -100870088, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": -8021134, "gamma_signal": -519970, "vega_signal": -12781360, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": -10039514, "gamma_signal": 549590, "vega_signal": 23873979, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": 7472933, "gamma_signal": 495635, "vega_signal": 4230406, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": 1082131, "gamma_signal": -100816, "vega_signal": 13091509, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": 232025, "gamma_signal": -88052, "vega_signal": 8228215, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": -4752878, "gamma_signal": 252008, "vega_signal": 5740480, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": -1796679, "gamma_signal": -55163, "vega_signal": -451710, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": -2265775, "gamma_signal": 147074, "vega_signal": -2982578, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": -1511244, "gamma_signal": -291483, "vega_signal": -105100, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": 521317, "gamma_signal": -18693, "vega_signal": -2332919, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": 8326030, "gamma_signal": 715875, "vega_signal": 15279761, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -5684712, "gamma_signal": 320121, "vega_signal": 4262975, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -857879, "gamma_signal": -3826, "vega_signal": 5562072, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": -4225130, "gamma_signal": 241192, "vega_signal": 4546627, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": -3007925, "gamma_signal": -90072, "vega_signal": -1965326, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": -7169616, "gamma_signal": 419972, "vega_signal": -392889, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": -1431593, "gamma_signal": -13357, "vega_signal": -9910047, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": 1993060, "gamma_signal": -83993, "vega_signal": -854031, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": -5439575, "gamma_signal": -248093, "vega_signal": 14298023, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": 256856, "gamma_signal": 5554, "vega_signal": -1243300, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": 4084168, "gamma_signal": 377792, "vega_signal": 3147067, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": 1521609, "gamma_signal": -76366, "vega_signal": -1484765, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": -16817367, "gamma_signal": -557827, "vega_signal": -20114687, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -9212396, "gamma_signal": 154244, "vega_signal": 11126673, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -14903403, "gamma_signal": -792536, "vega_signal": -16497431, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -13383686, "gamma_signal": 899216, "vega_signal": 27187221, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -1850757, "gamma_signal": -319724, "vega_signal": -4969353, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": -9352422, "gamma_signal": 509650, "vega_signal": 1431959, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": -7325476, "gamma_signal": -209607, "vega_signal": -11715378, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": 6573471, "gamma_signal": -595544, "vega_signal": 5570432, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": -18252196, "gamma_signal": -440271, "vega_signal": -43973567, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": -14270029, "gamma_signal": 614010, "vega_signal": 109750047, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": -48556900, "gamma_signal": -1958076, "vega_signal": -47045275, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": -14885384, "gamma_signal": 735743, "vega_signal": 33460324, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": 9575222, "gamma_signal": 493903, "vega_signal": 7967585, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 4701177, "gamma_signal": -217125, "vega_signal": -4220078, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 21573026, "gamma_signal": 505958, "vega_signal": 1077625, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": -7367256, "gamma_signal": 342634, "vega_signal": 8004401, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": -5024158, "gamma_signal": -212141, "vega_signal": -13236254, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": -281782, "gamma_signal": 22117, "vega_signal": 1417908, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": -2036901, "gamma_signal": -83239, "vega_signal": -4268707, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": 43415868, "gamma_signal": -2617363, "vega_signal": -63043374, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": 18756086, "gamma_signal": 349397, "vega_signal": 2510108648, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": -6902846, "gamma_signal": 348266, "vega_signal": -4894984, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": -2902142, "gamma_signal": -74474, "vega_signal": -39998032, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": -3754358, "gamma_signal": 190298, "vega_signal": 7217118, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": 23687369, "gamma_signal": 1000223, "vega_signal": 23727562, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 11189996, "gamma_signal": -635065, "vega_signal": -16304756, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 17873862, "gamma_signal": 958632, "vega_signal": 23406054, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": -5141350, "gamma_signal": 309162, "vega_signal": 5892667, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": 1761578, "gamma_signal": 103074, "vega_signal": 4878949, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": -12205145, "gamma_signal": 648640, "vega_signal": 21967613, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": -13246483, "gamma_signal": -611265, "vega_signal": -47101187, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": -13344409, "gamma_signal": 687145, "vega_signal": 27375841, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": 4958856, "gamma_signal": 138456, "vega_signal": 10400059, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": 1107856, "gamma_signal": -57367, "vega_signal": -5122240, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": -646524, "gamma_signal": -74244, "vega_signal": -1377082, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": -4127171, "gamma_signal": 276421, "vega_signal": 3946449, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": 5458170, "gamma_signal": 231205, "vega_signal": 2010005, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": -1027230, "gamma_signal": 75869, "vega_signal": 2897182, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": -4821049, "gamma_signal": -296242, "vega_signal": 4089900, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": -2025751, "gamma_signal": 162554, "vega_signal": 2351600, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": -2591077, "gamma_signal": -232139, "vega_signal": -4516281, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 2619905, "gamma_signal": -66868, "vega_signal": -1731539, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 7255279, "gamma_signal": 487800, "vega_signal": -3570403, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": 4702404, "gamma_signal": -217715, "vega_signal": -10080823, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": -2191297, "gamma_signal": 8514, "vega_signal": 17089130, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": -10288959, "gamma_signal": 472994, "vega_signal": 13341088, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": 10955251, "gamma_signal": 530466, "vega_signal": 16852376, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 74787083, "gamma_signal": -3217848, "vega_signal": -81963428, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 3450456, "gamma_signal": 132422, "vega_signal": 8887345, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": -1136138, "gamma_signal": 41174, "vega_signal": 2667158, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": 5329804, "gamma_signal": 224869, "vega_signal": 4627512, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": 620202, "gamma_signal": -49356, "vega_signal": -1613620, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": 15811022, "gamma_signal": 873754, "vega_signal": 36768016, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": 283031, "gamma_signal": -14682, "vega_signal": -895824, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": 5884241, "gamma_signal": 250202, "vega_signal": 12963382, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": 12928731, "gamma_signal": -740226, "vega_signal": -926985, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": 10403494, "gamma_signal": 670386, "vega_signal": 15571382, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": -2463820, "gamma_signal": 73172, "vega_signal": -2029322, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": -24185021, "gamma_signal": -638503, "vega_signal": -30785246, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": 43403, "gamma_signal": -197577, "vega_signal": 3745585, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": -780809, "gamma_signal": -44304, "vega_signal": -2438469, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": 280678, "gamma_signal": 23935, "vega_signal": -4704684, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": 12795151, "gamma_signal": 633932, "vega_signal": 11916681, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": 3140920, "gamma_signal": -167008, "vega_signal": 7587529, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": 8831463, "gamma_signal": 310701, "vega_signal": 7141417, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": 3993667, "gamma_signal": 40216, "vega_signal": -28148657, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": 36111356, "gamma_signal": 1864733, "vega_signal": 35629615, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": 29242203, "gamma_signal": -1393770, "vega_signal": -46958898, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": -3042, "gamma_signal": 67334, "vega_signal": -3270460, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": -17413801, "gamma_signal": 336912, "vega_signal": 34195599, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": 8591090, "gamma_signal": 407437, "vega_signal": 8758187, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": -6323521, "gamma_signal": 343216, "vega_signal": 5680056, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": 1760260, "gamma_signal": 156250, "vega_signal": 5282717, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": -2517604, "gamma_signal": 155337, "vega_signal": 4527069, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": -39123, "gamma_signal": -20417, "vega_signal": -1084237, "option_type": "C", "stock_price": 7000.5, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 1756763, "gamma_signal": -39222, "vega_signal": -3102451, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 2180664, "gamma_signal": 68378, "vega_signal": 18903015, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": 2707991, "gamma_signal": -186976, "vega_signal": -4151650, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": 42369491, "gamma_signal": 2693739, "vega_signal": 93667531, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": 64378754, "gamma_signal": -3051828, "vega_signal": -68189048, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": 8076141, "gamma_signal": 611899, "vega_signal": 12611304, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": 3134550, "gamma_signal": -222012, "vega_signal": -13942243, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": 1594829, "gamma_signal": 467434, "vega_signal": 9747670, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": -4166206, "gamma_signal": -131677, "vega_signal": 1876665, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": 19184318, "gamma_signal": 1845973, "vega_signal": 37756910, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": 1370472, "gamma_signal": -450772, "vega_signal": -19024678, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": -5324940, "gamma_signal": -285977, "vega_signal": -8209860, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": -3314807, "gamma_signal": -226369, "vega_signal": 25495684, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": -4686366, "gamma_signal": -277298, "vega_signal": 10932831, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": -1151913, "gamma_signal": -354597, "vega_signal": 1928055, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": 6650770, "gamma_signal": 472951, "vega_signal": 18816925, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": -9960317, "gamma_signal": 391422, "vega_signal": 3213179, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": 18638169, "gamma_signal": 1333527, "vega_signal": 30542520, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": 8526667, "gamma_signal": -128316, "vega_signal": -83152149, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": -5742809, "gamma_signal": -242134, "vega_signal": 1882843, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": -5316347, "gamma_signal": 498953, "vega_signal": 4545211, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": 5456392, "gamma_signal": 421530, "vega_signal": 6090972, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": -583904, "gamma_signal": 102793, "vega_signal": 2683446, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": -16366380, "gamma_signal": -607609, "vega_signal": -36902000, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": -11018039, "gamma_signal": 340120, "vega_signal": 2422990, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": 45803486, "gamma_signal": 1656483, "vega_signal": 109435399, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": 27323725, "gamma_signal": -1517468, "vega_signal": -52736317, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": 18486239, "gamma_signal": 744966, "vega_signal": 47158126, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 9107359, "gamma_signal": -328448, "vega_signal": -33091980, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 6471845, "gamma_signal": 396128, "vega_signal": 12923986, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 14188831, "gamma_signal": -433692, "vega_signal": -55426532, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 31206493, "gamma_signal": 1569269, "vega_signal": 32423780, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 4694791, "gamma_signal": -147483, "vega_signal": -13911485, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 113066717, "gamma_signal": 7145554, "vega_signal": 183283744, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 18753170, "gamma_signal": -1322442, "vega_signal": 56059316, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 32439946, "gamma_signal": 1983738, "vega_signal": 46875610, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": -6012146, "gamma_signal": 458853, "vega_signal": 8035481, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": -27437085, "gamma_signal": -1357865, "vega_signal": -27933680, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": 3157053, "gamma_signal": -226826, "vega_signal": -6850973, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": -12820200, "gamma_signal": -861349, "vega_signal": -12214429, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -17152681, "gamma_signal": 718838, "vega_signal": 103320538, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -12599876, "gamma_signal": -1028932, "vega_signal": -9961574, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -4393492, "gamma_signal": 218263, "vega_signal": 17255668, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -9639926, "gamma_signal": -527437, "vega_signal": 18947442, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": -12678380, "gamma_signal": 1060439, "vega_signal": 1674293, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": 6506236, "gamma_signal": 248667, "vega_signal": 13208153, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": -2151622, "gamma_signal": 132937, "vega_signal": 30093232, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": 55193088, "gamma_signal": 3598861, "vega_signal": 83174636, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": 5909744, "gamma_signal": -209994, "vega_signal": -498120, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": -12382417, "gamma_signal": -389572, "vega_signal": -9951140, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": -5697153, "gamma_signal": 426057, "vega_signal": 161506, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": -3893327, "gamma_signal": -936731, "vega_signal": 50801455, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": 30573276, "gamma_signal": -1661870, "vega_signal": -28083610, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": -33154030, "gamma_signal": -1873819, "vega_signal": -48219572, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": -7694990, "gamma_signal": 248777, "vega_signal": 17131155, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": -3619779, "gamma_signal": -570335, "vega_signal": 129664260, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": -1874544, "gamma_signal": 411772, "vega_signal": 26636570, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": -5154573, "gamma_signal": -189047, "vega_signal": -8361917, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": 11951043, "gamma_signal": -538128, "vega_signal": -3288587, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": 39827715, "gamma_signal": 1388082, "vega_signal": 80697109, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": -14195511, "gamma_signal": 552965, "vega_signal": 130630763, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": 1865153, "gamma_signal": 69708, "vega_signal": 11516942, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": 4209221, "gamma_signal": -207039, "vega_signal": -13264158, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": -17958913, "gamma_signal": -1545568, "vega_signal": -41215935, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": -4187844, "gamma_signal": 87582, "vega_signal": 14410617, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": 9213506, "gamma_signal": 152514, "vega_signal": 221128808, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": 5243048, "gamma_signal": -92454, "vega_signal": -86065080, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": 5074954, "gamma_signal": -74004, "vega_signal": -1155423, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": 15827486, "gamma_signal": -508703, "vega_signal": -6523412, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": -7800177, "gamma_signal": -793924, "vega_signal": -27374151, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 5390950, "gamma_signal": -170526, "vega_signal": -1134044, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 1716742, "gamma_signal": 112302, "vega_signal": -12488270, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": 14113349, "gamma_signal": -580221, "vega_signal": -318645591, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": -2967298, "gamma_signal": -206961, "vega_signal": -2665254, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 4860504, "gamma_signal": -276144, "vega_signal": -3558233, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 1306934, "gamma_signal": 107588, "vega_signal": 1060735, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": 4167744, "gamma_signal": -175857, "vega_signal": -15756763, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": 4211470, "gamma_signal": 240937, "vega_signal": 5030307, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": 5094354, "gamma_signal": -548539, "vega_signal": 6497481, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": -30767373, "gamma_signal": -1352605, "vega_signal": -13530629, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": 29772650, "gamma_signal": -1487881, "vega_signal": -55151463, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": 125002825, "gamma_signal": 6535684, "vega_signal": 152600254, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": 39136282, "gamma_signal": -2135188, "vega_signal": -71637850, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": 152967879, "gamma_signal": 8272873, "vega_signal": 401527495, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 71809388, "gamma_signal": -3456556, "vega_signal": -139983326, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 10923918, "gamma_signal": 826988, "vega_signal": 40888137, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": 9500601, "gamma_signal": -593218, "vega_signal": -34401084, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": -9831973, "gamma_signal": -821293, "vega_signal": -32508049, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": 24035527, "gamma_signal": -519696, "vega_signal": -52266985, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": 39509859, "gamma_signal": 2512816, "vega_signal": 76508053, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": -5716706, "gamma_signal": 463053, "vega_signal": -11116683, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": -57427290, "gamma_signal": -2534574, "vega_signal": -60734619, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": -12322763, "gamma_signal": 323485, "vega_signal": -39695567, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": 2308479, "gamma_signal": 277336, "vega_signal": -368250956, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": 4366496, "gamma_signal": -381294, "vega_signal": -77337168, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": -40328548, "gamma_signal": -2432568, "vega_signal": -44126440, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": -2394854, "gamma_signal": -186877, "vega_signal": 15041916, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": -10720720, "gamma_signal": 268159, "vega_signal": -1320913, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": -7526399, "gamma_signal": 458861, "vega_signal": 34824971, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": -35222435, "gamma_signal": -1242036, "vega_signal": -86697730, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": -20483801, "gamma_signal": 1223230, "vega_signal": 22276945, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": -18369494, "gamma_signal": -786746, "vega_signal": 9137135, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": 158555, "gamma_signal": -85802, "vega_signal": -2045325, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": -9374024, "gamma_signal": -1007574, "vega_signal": 30906716, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": -18667384, "gamma_signal": 1172257, "vega_signal": 10213923, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": -64615183, "gamma_signal": -3265141, "vega_signal": -133935812, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": -7704271, "gamma_signal": 599606, "vega_signal": 12862434, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": 13318237, "gamma_signal": 370141, "vega_signal": 4581805, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": 1184281, "gamma_signal": -1036, "vega_signal": -8917228, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": 31634252, "gamma_signal": 1518778, "vega_signal": 28312296, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": 3856379, "gamma_signal": -9557, "vega_signal": 99268, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": -7022026, "gamma_signal": -258366, "vega_signal": -14740084, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": -2589072, "gamma_signal": 236949, "vega_signal": 8766913, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": -25345393, "gamma_signal": -1078667, "vega_signal": 26539180, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": -21991195, "gamma_signal": 971507, "vega_signal": 94105039, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": -24829543, "gamma_signal": -1011607, "vega_signal": -151902688, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": -23991460, "gamma_signal": 1964263, "vega_signal": 47177490, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": -1336213, "gamma_signal": 41708, "vega_signal": -36447489, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": -16116154, "gamma_signal": 813479, "vega_signal": 35058613, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": -23300013, "gamma_signal": -1577260, "vega_signal": -36985862, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": 6721, "gamma_signal": 196776, "vega_signal": 1437489, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": 6536574, "gamma_signal": 86182, "vega_signal": 2088124, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": -5307313, "gamma_signal": 382595, "vega_signal": 7745206, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": -4437435, "gamma_signal": -77922, "vega_signal": -17654816, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": -18578536, "gamma_signal": 1238372, "vega_signal": 30395533, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": -7567675, "gamma_signal": -585171, "vega_signal": 7381048, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": -5251559, "gamma_signal": 520872, "vega_signal": 20811654, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": 18777409, "gamma_signal": 499406, "vega_signal": 15461921, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": -7200942, "gamma_signal": 1245522, "vega_signal": 26291526, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": -2803156, "gamma_signal": -66131, "vega_signal": 4225410, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": 571013, "gamma_signal": 86839, "vega_signal": 9614467, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": -8524657, "gamma_signal": -320918, "vega_signal": -14304098, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": -15395072, "gamma_signal": 764378, "vega_signal": 35186070, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": 40275660, "gamma_signal": 2207281, "vega_signal": 36155151, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": 59979488, "gamma_signal": -3775231, "vega_signal": -83279490, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": -2086368, "gamma_signal": -1111506, "vega_signal": -31243647, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": -671277, "gamma_signal": 205812, "vega_signal": 12956461, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": 5105731, "gamma_signal": 216454, "vega_signal": -64095496, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": -2722696, "gamma_signal": 184319, "vega_signal": 6989965, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": 7483234, "gamma_signal": 642142, "vega_signal": 10816350, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -2325819, "gamma_signal": 210711, "vega_signal": -6507226, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -5063785, "gamma_signal": -232810, "vega_signal": 3831684, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": 15298590, "gamma_signal": -767607, "vega_signal": -30653652, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": -38632272, "gamma_signal": -1960552, "vega_signal": -134062473, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": -26378505, "gamma_signal": 1579718, "vega_signal": 31267531, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": 8672530, "gamma_signal": 1054248, "vega_signal": 21796847, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -2302361, "gamma_signal": 195471, "vega_signal": 8060151, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -19398161, "gamma_signal": -445376, "vega_signal": -10702212, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": 4516076, "gamma_signal": -123641, "vega_signal": 2891385, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": 2485325, "gamma_signal": 177620, "vega_signal": 1450027, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": 3586913, "gamma_signal": -196967, "vega_signal": -3766329, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": -519417, "gamma_signal": -66354, "vega_signal": -3619357, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": 5499108, "gamma_signal": -237483, "vega_signal": -4547922, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": -106157896, "gamma_signal": -3662797, "vega_signal": -148224401, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": -31424298, "gamma_signal": 1107247, "vega_signal": 48567771, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": 4876104, "gamma_signal": 193174, "vega_signal": 10004623, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": -1458677, "gamma_signal": 236814, "vega_signal": 3722909, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": -4220771, "gamma_signal": -266873, "vega_signal": -73833035, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": 19263241, "gamma_signal": -1073746, "vega_signal": -23291151, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": -1424515, "gamma_signal": -39109, "vega_signal": -110370317, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": 10257206, "gamma_signal": -364424, "vega_signal": -9399734, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": -2512316, "gamma_signal": -35821, "vega_signal": -14701855, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": -5835652, "gamma_signal": 440046, "vega_signal": 12043414, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": 3685564, "gamma_signal": 615638, "vega_signal": 4468555, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": -288269, "gamma_signal": -44781, "vega_signal": 9079575, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": 3371252, "gamma_signal": 12591, "vega_signal": 34640046, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": 47520869, "gamma_signal": -2659499, "vega_signal": -57922662, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": -67837037, "gamma_signal": -3681858, "vega_signal": -189476598, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": -70012953, "gamma_signal": 3451835, "vega_signal": 130552850, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": -13436816, "gamma_signal": -434865, "vega_signal": -27913784, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": 14569506, "gamma_signal": -455714, "vega_signal": -41011054, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": -6261306, "gamma_signal": -396086, "vega_signal": -6582141, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": -3362765, "gamma_signal": 105975, "vega_signal": 4152738, "option_type": "P", "stock_price": 7000.2, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": 1891781, "gamma_signal": 334, "vega_signal": -12338456, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": 5310272, "gamma_signal": -315174, "vega_signal": 32538799, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": -14457920, "gamma_signal": -695678, "vega_signal": -25983216, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": 29022526, "gamma_signal": -1256494, "vega_signal": -32827793, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": 5937029, "gamma_signal": 516386, "vega_signal": 33874055, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": 10547791, "gamma_signal": -407024, "vega_signal": 9075758, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": -211426, "gamma_signal": 178059, "vega_signal": -29796871, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": 13897148, "gamma_signal": -814348, "vega_signal": -23199281, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": -2525289, "gamma_signal": -123450, "vega_signal": -4203151, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": -1210208, "gamma_signal": 34996, "vega_signal": 6464140, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": -36735166, "gamma_signal": -1835812, "vega_signal": -32176069, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": -38005540, "gamma_signal": 1951523, "vega_signal": 100513886, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": -338739, "gamma_signal": -315124, "vega_signal": -12413364, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": 179917, "gamma_signal": -30123, "vega_signal": 9041496, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": -15564935, "gamma_signal": -648592, "vega_signal": -42776731, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -20346873, "gamma_signal": 1037037, "vega_signal": 47310721, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -18518427, "gamma_signal": -1232562, "vega_signal": -43102517, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": 8642041, "gamma_signal": -240157, "vega_signal": -18286827, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": -23273696, "gamma_signal": -1077449, "vega_signal": -69769127, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": -1685066, "gamma_signal": 204626, "vega_signal": 34815657, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": 16134574, "gamma_signal": 750664, "vega_signal": -15514000, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": -23028112, "gamma_signal": 1157955, "vega_signal": 34691621, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": 17521317, "gamma_signal": 778459, "vega_signal": -5447486, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": 5379521, "gamma_signal": -102787, "vega_signal": -47900970, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": -11222787, "gamma_signal": -841422, "vega_signal": -20568439, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": -39111486, "gamma_signal": 2141857, "vega_signal": 57381555, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": -11091322, "gamma_signal": -786107, "vega_signal": 15474024, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": -25543242, "gamma_signal": 1300641, "vega_signal": 100781161, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": 15649421, "gamma_signal": 337845, "vega_signal": 43572219, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": 25814991, "gamma_signal": -2061336, "vega_signal": -32563221, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": -3412228, "gamma_signal": -163744, "vega_signal": 25451660, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": -11467222, "gamma_signal": 502329, "vega_signal": 40375033, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": 13915008, "gamma_signal": 1195730, "vega_signal": 16900152, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": 43788561, "gamma_signal": -2154000, "vega_signal": -209370516, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": 13741849, "gamma_signal": 583907, "vega_signal": 14687004, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": -26389263, "gamma_signal": 1955369, "vega_signal": 26941930, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": -35405287, "gamma_signal": -1699189, "vega_signal": -72204710, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": -13201400, "gamma_signal": 816842, "vega_signal": -3931037, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": -6032627, "gamma_signal": -557499, "vega_signal": 374357158, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": -55434864, "gamma_signal": 3449318, "vega_signal": 68269071, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": -54512984, "gamma_signal": -3029997, "vega_signal": -65762834, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": -29795005, "gamma_signal": 962632, "vega_signal": 46975459, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": -63553934, "gamma_signal": -2150850, "vega_signal": -343638789, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": -9800912, "gamma_signal": 288837, "vega_signal": 24780144, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": 14073017, "gamma_signal": 127110, "vega_signal": 590456887, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": -35749097, "gamma_signal": 2411079, "vega_signal": 53647243, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": -15140046, "gamma_signal": -491190, "vega_signal": -18715055, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": -7842166, "gamma_signal": 491426, "vega_signal": 26323400, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": 11735404, "gamma_signal": 628824, "vega_signal": 76919144, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": 1103339, "gamma_signal": -191329, "vega_signal": 8729949, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": -25469351, "gamma_signal": -1807508, "vega_signal": -21952985, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": 9925843, "gamma_signal": -610309, "vega_signal": 3406042, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": 979767, "gamma_signal": 189129, "vega_signal": -14428717, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": 6141928, "gamma_signal": -521604, "vega_signal": 4921081, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": -1321195, "gamma_signal": -165992, "vega_signal": -682476, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": 2744699, "gamma_signal": -225581, "vega_signal": 3252996, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": 22028183, "gamma_signal": 1380002, "vega_signal": 13832544, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": 8501304, "gamma_signal": -474883, "vega_signal": 8321194, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": -9192852, "gamma_signal": -405078, "vega_signal": -1258039, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": -4768493, "gamma_signal": 122543, "vega_signal": 7321352, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": -5402427, "gamma_signal": -321542, "vega_signal": -6216060, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": 4923749, "gamma_signal": -238274, "vega_signal": 20516464, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": -11933852, "gamma_signal": -494078, "vega_signal": -11994597, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": 8906156, "gamma_signal": -189062, "vega_signal": 7699861, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": -6505617, "gamma_signal": -371435, "vega_signal": -14610926, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": -6812999, "gamma_signal": 398536, "vega_signal": 17439572, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": 30184652, "gamma_signal": 1841686, "vega_signal": 29778152, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": 177698, "gamma_signal": -32449, "vega_signal": -15289954, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": 8131844, "gamma_signal": 12301, "vega_signal": 68077736, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": -4763876, "gamma_signal": 183799, "vega_signal": 28158097, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": -29026772, "gamma_signal": -1125082, "vega_signal": -51484560, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": -3524265, "gamma_signal": 145545, "vega_signal": 5776717, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": -22883663, "gamma_signal": -1377230, "vega_signal": -26436831, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": -14823445, "gamma_signal": 782248, "vega_signal": 5020497, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": -1764962, "gamma_signal": -79820, "vega_signal": 12011327, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 3764473, "gamma_signal": -223883, "vega_signal": -7967584, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 1529595, "gamma_signal": 332177, "vega_signal": -31630433, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": 3999356, "gamma_signal": -773, "vega_signal": -56383955, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": 1475769, "gamma_signal": 72859, "vega_signal": -82472441, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": 5890572, "gamma_signal": -112944, "vega_signal": -89923165, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": -12231777, "gamma_signal": -773493, "vega_signal": -9161080, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": 5168496, "gamma_signal": -426235, "vega_signal": 53243126, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": -9698893, "gamma_signal": -490507, "vega_signal": 8502532, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": 170339, "gamma_signal": 22444, "vega_signal": -137389274, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": 45923467, "gamma_signal": 2146584, "vega_signal": 91885883, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": 15810047, "gamma_signal": -1176736, "vega_signal": -33785781, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": 8679073, "gamma_signal": 386620, "vega_signal": 27203666, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": 4110836, "gamma_signal": -329584, "vega_signal": 26934613, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": 13566351, "gamma_signal": 180271, "vega_signal": 64354390, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": 12408497, "gamma_signal": -762957, "vega_signal": -41220641, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": 3109944, "gamma_signal": 655265, "vega_signal": 38860650, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": 22357306, "gamma_signal": -924063, "vega_signal": -94830501, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": 807076, "gamma_signal": 21889, "vega_signal": -1857413, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": 1464669, "gamma_signal": -260729, "vega_signal": -20189275, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": 12183430, "gamma_signal": 706155, "vega_signal": 24942672, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 6668352, "gamma_signal": -410523, "vega_signal": -10907393, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 14585748, "gamma_signal": 762669, "vega_signal": 22591008, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 2846048, "gamma_signal": -440622, "vega_signal": -8714172, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 8875155, "gamma_signal": 532323, "vega_signal": 408311, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": 5291530, "gamma_signal": 206367, "vega_signal": -324297306, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": 25608910, "gamma_signal": 1310530, "vega_signal": 13167939, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": -6336221, "gamma_signal": 402973, "vega_signal": -5248556, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": 9781819, "gamma_signal": 317344, "vega_signal": 7271038, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": 2823209, "gamma_signal": -142122, "vega_signal": -7516411, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": -4627386, "gamma_signal": -224046, "vega_signal": -6045570, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": -5257956, "gamma_signal": 145650, "vega_signal": -6404278, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": 177006665, "gamma_signal": -1434148, "vega_signal": 71194573, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": -19520627, "gamma_signal": 1259134, "vega_signal": 21833399, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": 7614622, "gamma_signal": -458189, "vega_signal": 1329219579, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": 2313373, "gamma_signal": -16768, "vega_signal": -10735242, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": 6393244, "gamma_signal": 554210, "vega_signal": 18350709, "option_type": "C", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 19061006, "gamma_signal": -778828, "vega_signal": -43030682, "option_type": "P", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 9779636, "gamma_signal": 478079, "vega_signal": 6536659, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": -879910, "gamma_signal": -70339, "vega_signal": 247175, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": 12630117, "gamma_signal": 783845, "vega_signal": 114442065, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": 15581376, "gamma_signal": -835308, "vega_signal": -33750326, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": 41431869, "gamma_signal": 2416621, "vega_signal": 18556178, "option_type": "C", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": 13884198, "gamma_signal": -876511, "vega_signal": -10719432, "option_type": "P", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": 6499613, "gamma_signal": 782843, "vega_signal": -810890, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": 3424514, "gamma_signal": -566656, "vega_signal": -35235167, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": 3028260, "gamma_signal": -91931, "vega_signal": 13256672, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": 6877318, "gamma_signal": -455569, "vega_signal": -181457253, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": -6539996, "gamma_signal": 286638, "vega_signal": 12387443, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": 23389242, "gamma_signal": -521353, "vega_signal": -12781395, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": -41328785, "gamma_signal": 470989, "vega_signal": -1322170575, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": -17637278, "gamma_signal": 695841, "vega_signal": 14905366, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": 34424594, "gamma_signal": 583038, "vega_signal": 209272137, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": 2450612, "gamma_signal": 78300, "vega_signal": -3320185, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": 4690213, "gamma_signal": 57992, "vega_signal": 28588565, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": 16585158, "gamma_signal": -356703, "vega_signal": -87532548, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": 15330315, "gamma_signal": 739998, "vega_signal": 61946163, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": -7533313, "gamma_signal": 17082, "vega_signal": 48122669, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": -3866683, "gamma_signal": -167786, "vega_signal": -4615515, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": -2806551, "gamma_signal": 247878, "vega_signal": -7678820, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": 25198422, "gamma_signal": 2073679, "vega_signal": 46734232, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": -1637797, "gamma_signal": 57050, "vega_signal": -305034, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": 2521236, "gamma_signal": 143019, "vega_signal": -4608234, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -13829124, "gamma_signal": 620050, "vega_signal": -832729, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -12059098, "gamma_signal": -370593, "vega_signal": -53023761, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": -14770287, "gamma_signal": 880682, "vega_signal": 14829476, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": 386417, "gamma_signal": 135020, "vega_signal": 3780535, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": -6891636, "gamma_signal": -178111, "vega_signal": -534893, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": 42468, "gamma_signal": 92352, "vega_signal": -6609848, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": -4588971, "gamma_signal": 184105, "vega_signal": 16912742, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": -7176830, "gamma_signal": -399462, "vega_signal": -8091503, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": 2431190, "gamma_signal": -139923, "vega_signal": -6138226, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": 1314004, "gamma_signal": 31457, "vega_signal": 12315737, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": -9734692, "gamma_signal": 565527, "vega_signal": 6993647, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": 3750440, "gamma_signal": 193505, "vega_signal": 9746310, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": -2913859, "gamma_signal": 147873, "vega_signal": 1912423, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": -30178741, "gamma_signal": -1600462, "vega_signal": -40987908, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": -10760503, "gamma_signal": 470612, "vega_signal": 49824012, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": -9200427, "gamma_signal": -412863, "vega_signal": -51352635, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 16214284, "gamma_signal": -360292, "vega_signal": -27802412, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 5057556, "gamma_signal": 193353, "vega_signal": 5571886, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": 3314220, "gamma_signal": -138624, "vega_signal": 1915858, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": 994714, "gamma_signal": 127172, "vega_signal": 728276, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": 3682590, "gamma_signal": -168949, "vega_signal": -1546451, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": 10338615, "gamma_signal": 520831, "vega_signal": 5404180, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": -1554943, "gamma_signal": -96116, "vega_signal": -3988383, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": 3067636, "gamma_signal": 82502, "vega_signal": 775376, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": -454244, "gamma_signal": 27918, "vega_signal": 1656030, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": 16503420, "gamma_signal": 855779, "vega_signal": 34407010, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": 63904929, "gamma_signal": -3861359, "vega_signal": -75364386, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": 8194818, "gamma_signal": 418603, "vega_signal": 12786251, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": 3821250, "gamma_signal": 14206, "vega_signal": 24262285, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": 8259230, "gamma_signal": 543356, "vega_signal": 37766233, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": -8174023, "gamma_signal": 417498, "vega_signal": 4005105, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": 5526171, "gamma_signal": 439606, "vega_signal": -1271325, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": 3194243, "gamma_signal": -5115, "vega_signal": -8568612, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": 8261226, "gamma_signal": 339728, "vega_signal": 9626112, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 5758438, "gamma_signal": -383238, "vega_signal": -11961505, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 8535714, "gamma_signal": 477246, "vega_signal": 10932668, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": 223744, "gamma_signal": -370894, "vega_signal": -12781621, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": -31550583, "gamma_signal": -1435338, "vega_signal": -53521452, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": 12776253, "gamma_signal": -471152, "vega_signal": -8964312, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": 1746394, "gamma_signal": 83638, "vega_signal": -1688494, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": 5534635, "gamma_signal": -363469, "vega_signal": -13336657, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": -6151969, "gamma_signal": 21536, "vega_signal": -32136561, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": 9848990, "gamma_signal": -656404, "vega_signal": -14970086, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": -237285460, "gamma_signal": -2139129, "vega_signal": -131202375, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": -23039873, "gamma_signal": 1117273, "vega_signal": 45862277, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": 2830835, "gamma_signal": 220071, "vega_signal": 4314252, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": 1256520, "gamma_signal": -33446, "vega_signal": -58142469, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": 305355, "gamma_signal": 22908, "vega_signal": 15340337, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -1256407, "gamma_signal": 104264, "vega_signal": 1649370, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -25326844, "gamma_signal": -1297916, "vega_signal": 5818162, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": -43189771, "gamma_signal": 2373225, "vega_signal": 23102297, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": -4480055, "gamma_signal": -209816, "vega_signal": -4071886, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": -1504535, "gamma_signal": 57698, "vega_signal": 14240651, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": -13450015, "gamma_signal": -400469, "vega_signal": -60552482, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": 9478383, "gamma_signal": -192568, "vega_signal": -14048883, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": -429325, "gamma_signal": -207124, "vega_signal": 6135955, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": -1517068, "gamma_signal": 122643, "vega_signal": 3126104, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": 1220918, "gamma_signal": 34825, "vega_signal": 10041482, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": 362336, "gamma_signal": -6126, "vega_signal": -4229775, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": -3722689, "gamma_signal": -68985, "vega_signal": -1429616, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 13749700, "gamma_signal": -669700, "vega_signal": -53361127, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 6678078, "gamma_signal": 288448, "vega_signal": 14214331, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": -2889977, "gamma_signal": 180115, "vega_signal": -10641189, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": 4338837, "gamma_signal": 339452, "vega_signal": 2748735, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": -3231609, "gamma_signal": 156731, "vega_signal": 11933298, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": 10179220, "gamma_signal": 337628, "vega_signal": 36717044, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": -155486, "gamma_signal": 106149, "vega_signal": -1508695, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": 104585215, "gamma_signal": 475223, "vega_signal": 2477719413, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": 8846212, "gamma_signal": -400279, "vega_signal": -16572695, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": -7526484, "gamma_signal": -542851, "vega_signal": -33839586, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": 9002237, "gamma_signal": -623957, "vega_signal": -6290824, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": -11404712, "gamma_signal": -508284, "vega_signal": -7803988, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -13496713, "gamma_signal": 1029881, "vega_signal": 25845731, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -3593439, "gamma_signal": -259618, "vega_signal": -403638, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": 242500, "gamma_signal": -8724, "vega_signal": -1942752, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": -2005481, "gamma_signal": -135489, "vega_signal": -8979859, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": -750250, "gamma_signal": 112923, "vega_signal": 1887236, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": 4590383, "gamma_signal": 139660, "vega_signal": -481413, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": -2892488, "gamma_signal": 77360, "vega_signal": -1873907, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": 1505062, "gamma_signal": 119091, "vega_signal": -175005, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": -391988, "gamma_signal": 29334, "vega_signal": -11139525, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": 1461049, "gamma_signal": 231466, "vega_signal": 14067105, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": 10140149, "gamma_signal": -791332, "vega_signal": -2773670, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": -16499869, "gamma_signal": -908041, "vega_signal": -35797191, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": -741279, "gamma_signal": 125685, "vega_signal": -3197174, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": -42730329, "gamma_signal": -2125137, "vega_signal": -37694081, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -39657846, "gamma_signal": 1583571, "vega_signal": 114500315, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -1943101, "gamma_signal": -20017, "vega_signal": 1240551, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": -372288, "gamma_signal": -21443, "vega_signal": -58772738, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": -1920091, "gamma_signal": -62397, "vega_signal": -16968491, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": -3234789, "gamma_signal": 109451, "vega_signal": 4630714, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": 18692431, "gamma_signal": 594534, "vega_signal": 33882039, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": -1376606, "gamma_signal": 117573, "vega_signal": 3313225, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": -5562465, "gamma_signal": -293179, "vega_signal": -7142850, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": -4513710, "gamma_signal": 126639, "vega_signal": 27445364, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": -9432660, "gamma_signal": -397081, "vega_signal": -25060695, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": 3917525, "gamma_signal": -61740, "vega_signal": 5819439, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": 1496907, "gamma_signal": -146970, "vega_signal": -3770239, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": 3282130, "gamma_signal": 56033, "vega_signal": -8877795, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": 115141, "gamma_signal": -1309, "vega_signal": 10998188, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": -6322554, "gamma_signal": 395311, "vega_signal": 14733041, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": 2312581, "gamma_signal": 170870, "vega_signal": 3916715, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 234358, "gamma_signal": -73085, "vega_signal": -36491549, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 13890851, "gamma_signal": 413308, "vega_signal": 13572645, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": -683991, "gamma_signal": 162715, "vega_signal": -2206980, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": -789232, "gamma_signal": -69520, "vega_signal": -4499110, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": 9252314, "gamma_signal": -290949, "vega_signal": -91396901, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": 11189418, "gamma_signal": 353394, "vega_signal": -5795169, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": -1243513, "gamma_signal": 62436, "vega_signal": 3321415, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": 3990158, "gamma_signal": 50501, "vega_signal": 838136, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": 4045486, "gamma_signal": 47104, "vega_signal": -35008454, "option_type": "P", "stock_price": 7001, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": 6871931, "gamma_signal": -58978, "vega_signal": 21710895, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": 3333638, "gamma_signal": -58797, "vega_signal": -14247505, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": 5653809, "gamma_signal": 97856, "vega_signal": 11134673, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -5840313, "gamma_signal": 33484, "vega_signal": 208906944, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -5686049, "gamma_signal": -539342, "vega_signal": 2218312, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": -458319, "gamma_signal": 217402, "vega_signal": -13111419, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": 11446343, "gamma_signal": 292502, "vega_signal": 143629193, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": 26238036, "gamma_signal": -1470716, "vega_signal": -44724577, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": 5677574, "gamma_signal": 228638, "vega_signal": 5629444, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": 490238, "gamma_signal": -55107, "vega_signal": -1753116, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": 5353602, "gamma_signal": -63832, "vega_signal": 21804702, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": -457382, "gamma_signal": -22104, "vega_signal": -6831228, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": 661163, "gamma_signal": 7021, "vega_signal": 346913, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": 617872, "gamma_signal": 135911, "vega_signal": 1793706, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": -1292051, "gamma_signal": -80706, "vega_signal": -6555408, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": -542185, "gamma_signal": 46439, "vega_signal": 881367, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": 7211300, "gamma_signal": 414772, "vega_signal": 9501441, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": 507811, "gamma_signal": 12791, "vega_signal": -4053211, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": 23067099, "gamma_signal": 516962, "vega_signal": 78844253, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": 17107038, "gamma_signal": -766407, "vega_signal": -62893026, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": 5506343, "gamma_signal": 296004, "vega_signal": 9359100, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": -1006761, "gamma_signal": 27540, "vega_signal": 4144126, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": 109804740, "gamma_signal": 6562755, "vega_signal": 131487153, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": 4744824, "gamma_signal": -768601, "vega_signal": 35918132, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": -8946354, "gamma_signal": -469948, "vega_signal": -36774536, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 1797615, "gamma_signal": 1075, "vega_signal": 12909954, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 7828095, "gamma_signal": 381538, "vega_signal": 10984849, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": -5002570, "gamma_signal": 253661, "vega_signal": 38287284, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": -1998945, "gamma_signal": -2166, "vega_signal": -44671076, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": 2508024, "gamma_signal": 51516, "vega_signal": -78124347, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": -12172205, "gamma_signal": -1243074, "vega_signal": -42468082, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": 2231006, "gamma_signal": -56043, "vega_signal": -7303606, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": 43745463, "gamma_signal": 2876624, "vega_signal": 33333516, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": 2261682, "gamma_signal": -365564, "vega_signal": -24988924, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": -12657586, "gamma_signal": -324291, "vega_signal": -39636143, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": -987935, "gamma_signal": -29901, "vega_signal": 10847312, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": 9550978, "gamma_signal": 514692, "vega_signal": 10307043, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": -539758, "gamma_signal": 41351, "vega_signal": 1971810, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": 538187, "gamma_signal": 116011, "vega_signal": -2892030, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": -8723131, "gamma_signal": 256279, "vega_signal": 5198211, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": -10595708, "gamma_signal": -346275, "vega_signal": -31073061, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": -3105222, "gamma_signal": -167485, "vega_signal": 85541811, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": 8817333, "gamma_signal": 509980, "vega_signal": 10820495, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": 5156803, "gamma_signal": -271718, "vega_signal": 4787483, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": -5259271, "gamma_signal": -194740, "vega_signal": -4713640, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": -547821, "gamma_signal": -139445, "vega_signal": 16169588, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": 7154714, "gamma_signal": 344797, "vega_signal": 6329975, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": 9932348, "gamma_signal": -469220, "vega_signal": -5203823, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": 23133957, "gamma_signal": 1226762, "vega_signal": 22916051, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 40128294, "gamma_signal": -2826477, "vega_signal": -53881489, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 7663197, "gamma_signal": 385042, "vega_signal": 62996763, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 2910069, "gamma_signal": -194933, "vega_signal": 3428622, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 77444826, "gamma_signal": 3693257, "vega_signal": 141681596, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": 11908488, "gamma_signal": -418329, "vega_signal": -25368461, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": 10957820, "gamma_signal": 518277, "vega_signal": 5790333, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": -3579716, "gamma_signal": -258996, "vega_signal": 24792971, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": -21793188, "gamma_signal": -775512, "vega_signal": -129705830, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": -2114891, "gamma_signal": -84594, "vega_signal": -14759092, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": -10901726, "gamma_signal": -1043442, "vega_signal": -5220830, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": -12329634, "gamma_signal": 84684, "vega_signal": 23877942, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": 5296144, "gamma_signal": 253495, "vega_signal": 8938379, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": -7527699, "gamma_signal": 360411, "vega_signal": 8436123, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": 1499980, "gamma_signal": 19397, "vega_signal": 12007254, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": -2117004, "gamma_signal": 10749, "vega_signal": 37139462, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": -6514395, "gamma_signal": -345239, "vega_signal": -1322963, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -3893273, "gamma_signal": 251857, "vega_signal": -9700855, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -5148280, "gamma_signal": 130673, "vega_signal": -4793704, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": 5228470, "gamma_signal": -668621, "vega_signal": -6974276, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": -8082291, "gamma_signal": -815746, "vega_signal": -5063611, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": 669206, "gamma_signal": -10341, "vega_signal": -6684721, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": 26703022, "gamma_signal": 1806952, "vega_signal": 68780816, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": 30917683, "gamma_signal": -1638915, "vega_signal": -29812483, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": 32173719, "gamma_signal": 573477, "vega_signal": 28894368, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": 665402, "gamma_signal": 173946, "vega_signal": -57410660, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": 1333063, "gamma_signal": 362865, "vega_signal": 3621761, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": -1018184, "gamma_signal": 26479, "vega_signal": 16763257, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": 10170182, "gamma_signal": 609830, "vega_signal": 10703397, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": -3785531, "gamma_signal": 375310, "vega_signal": -2399578, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": -4467653, "gamma_signal": 66390, "vega_signal": 43260602, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": 5216696, "gamma_signal": -326376, "vega_signal": -10366726, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": -13817828, "gamma_signal": -1220280, "vega_signal": -28236283, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": -2266333, "gamma_signal": 179093, "vega_signal": 2833341, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": 5025889, "gamma_signal": 366368, "vega_signal": 65481356, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -2257901, "gamma_signal": -115836, "vega_signal": -31959580, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -8492146, "gamma_signal": -184693, "vega_signal": -6554690, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": 12295347, "gamma_signal": -590760, "vega_signal": -11321199, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": -10414108, "gamma_signal": -350049, "vega_signal": -19142610, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": -4111275, "gamma_signal": 214685, "vega_signal": 1854894, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": 2874221, "gamma_signal": 339996, "vega_signal": -7093024, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": -2031507, "gamma_signal": 141481, "vega_signal": -173940, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": -2313565, "gamma_signal": -36284, "vega_signal": -20103924, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": -4485936, "gamma_signal": 243742, "vega_signal": 3488086, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": 13192902, "gamma_signal": 682611, "vega_signal": 24405680, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": 22004360, "gamma_signal": -1052064, "vega_signal": -20026009, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": -16586556, "gamma_signal": -601420, "vega_signal": -38962120, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": -3650347, "gamma_signal": 246904, "vega_signal": 283084, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": -20441840, "gamma_signal": -1569246, "vega_signal": 165169705, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": -19450393, "gamma_signal": 126361, "vega_signal": 362095344, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": 378024, "gamma_signal": 46117, "vega_signal": -22213423, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": 928041, "gamma_signal": 294114, "vega_signal": -64832821, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": -13750351, "gamma_signal": -752172, "vega_signal": -6805729, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": -1482616, "gamma_signal": 714, "vega_signal": -14468897, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": -7863152, "gamma_signal": -1246270, "vega_signal": 7507898, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": -16348481, "gamma_signal": 773803, "vega_signal": 58085382, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": -4484894, "gamma_signal": -126781, "vega_signal": -5669649, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -27686417, "gamma_signal": 1904429, "vega_signal": 10541658, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -19376356, "gamma_signal": -1225914, "vega_signal": -13020060, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": 2089077, "gamma_signal": 240639, "vega_signal": 17036922, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": 2631351, "gamma_signal": 158296, "vega_signal": -22497960, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": 7846547, "gamma_signal": -409118, "vega_signal": -9519551, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": 16307936, "gamma_signal": 449197, "vega_signal": 32451399, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": -10196795, "gamma_signal": 466727, "vega_signal": 20450461, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": 711700, "gamma_signal": 141418, "vega_signal": 1652014, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": 7255031, "gamma_signal": -321629, "vega_signal": -16954744, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": 14813932, "gamma_signal": 608851, "vega_signal": 178644998, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": -4199498, "gamma_signal": 186036, "vega_signal": -32759616, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": -14475485, "gamma_signal": -897481, "vega_signal": -19116502, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": -8032848, "gamma_signal": 393718, "vega_signal": 16498760, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": -2034049, "gamma_signal": -119028, "vega_signal": 37247015, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 510052, "gamma_signal": -120981, "vega_signal": -7351871, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 3463443, "gamma_signal": 129809, "vega_signal": 55679969, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": -368019, "gamma_signal": 35322, "vega_signal": -1494722, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": -2071033, "gamma_signal": -133576, "vega_signal": 8479688, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": -7498612, "gamma_signal": 378749, "vega_signal": 5719888, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": -2437716, "gamma_signal": -231830, "vega_signal": -1480693, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": 2355413, "gamma_signal": -314833, "vega_signal": 13380278, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": 22001516, "gamma_signal": 963678, "vega_signal": 15940569, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": 43376, "gamma_signal": -425978, "vega_signal": 22167213, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": 3740341, "gamma_signal": 268374, "vega_signal": 5131420, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": -6451712, "gamma_signal": 248468, "vega_signal": 19034794, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": 1546438, "gamma_signal": 351559, "vega_signal": 2811555, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": 15954392, "gamma_signal": -1151587, "vega_signal": -5553385, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": -5251002, "gamma_signal": -324003, "vega_signal": -9467289, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": 1095427, "gamma_signal": -212634, "vega_signal": -2636688, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": 10795393, "gamma_signal": 551236, "vega_signal": 55460028, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": -7304558, "gamma_signal": 569421, "vega_signal": 8979800, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": 5660473, "gamma_signal": 221225, "vega_signal": 1678941, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": -712865, "gamma_signal": 279732, "vega_signal": 5535321, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": 16603997, "gamma_signal": 386002, "vega_signal": 6507449, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": 288181, "gamma_signal": 42562, "vega_signal": 807005, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": 2362718, "gamma_signal": 149754, "vega_signal": 14094347, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": -17100781, "gamma_signal": 1011883, "vega_signal": 17661848, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": 1811737, "gamma_signal": 42376, "vega_signal": 2229090, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": -1044938, "gamma_signal": 131484, "vega_signal": 4234429, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": 12221946, "gamma_signal": 935070, "vega_signal": 10859923, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": 471371, "gamma_signal": -28644, "vega_signal": -1508910, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": -4021406, "gamma_signal": -381117, "vega_signal": -5148592, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": -3182764, "gamma_signal": 38209, "vega_signal": 8944331, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": -10328106, "gamma_signal": -600628, "vega_signal": -15624589, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": 3405275, "gamma_signal": 36231, "vega_signal": -28411921, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": 2053312, "gamma_signal": -30783, "vega_signal": 14316591, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": -86160970, "gamma_signal": 1410829, "vega_signal": 272192517, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": -17575635, "gamma_signal": -775521, "vega_signal": -37799076, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": -1724500, "gamma_signal": -68665, "vega_signal": 7284866, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": -43327, "gamma_signal": -88861, "vega_signal": 33152424, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": -11225516, "gamma_signal": 724547, "vega_signal": 11283580, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": 18906992, "gamma_signal": 321249, "vega_signal": 46946358, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": -7730606, "gamma_signal": 623304, "vega_signal": 12651092, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": -1855093, "gamma_signal": -283932, "vega_signal": 1183651, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": 661338, "gamma_signal": 86302, "vega_signal": -7633381, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": 3677696, "gamma_signal": 237414, "vega_signal": 4130769, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": -17470997, "gamma_signal": 881869, "vega_signal": 21387615, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": -47405388, "gamma_signal": -2113701, "vega_signal": -43650832, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": -27846327, "gamma_signal": 1098771, "vega_signal": 39122231, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": 1574779, "gamma_signal": 296212, "vega_signal": -21548788, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": -3946937, "gamma_signal": 297902, "vega_signal": 5332262, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": -11101142, "gamma_signal": -623721, "vega_signal": -4888487, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -13771112, "gamma_signal": 643978, "vega_signal": 23520777, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -19896881, "gamma_signal": -683198, "vega_signal": -30280706, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": -2002129, "gamma_signal": 161830, "vega_signal": -3458452, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": -4986801, "gamma_signal": -319036, "vega_signal": -5879183, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": 4010511, "gamma_signal": -136834, "vega_signal": -2535681, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": -4363183, "gamma_signal": -20953, "vega_signal": 13735370, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": -2492036, "gamma_signal": -230890, "vega_signal": 27230522, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": -1188639, "gamma_signal": 29735, "vega_signal": 1194565, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": -72032332, "gamma_signal": 4262780, "vega_signal": 52269837, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": 495598, "gamma_signal": 56832, "vega_signal": 20873217, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -11312854, "gamma_signal": 481046, "vega_signal": -3146539, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -24497288, "gamma_signal": -1644008, "vega_signal": -1492949, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": -28416616, "gamma_signal": 1934861, "vega_signal": 71172622, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": -454219, "gamma_signal": -36439, "vega_signal": -2541522, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": 5959941, "gamma_signal": -222298, "vega_signal": -6165012, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": -506519, "gamma_signal": 81133, "vega_signal": -4904952, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 675442, "gamma_signal": 15743, "vega_signal": 5623794, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 12116798, "gamma_signal": -242271, "vega_signal": 100061, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": -33415972, "gamma_signal": 1816130, "vega_signal": 45110407, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": -26511039, "gamma_signal": -534588, "vega_signal": -272667516, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": 3494958, "gamma_signal": -169431, "vega_signal": 7211557, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": 735357, "gamma_signal": -140567, "vega_signal": 1236915, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -8287124, "gamma_signal": 536103, "vega_signal": 16811045, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -20553075, "gamma_signal": -986579, "vega_signal": -13508189, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": 4371246, "gamma_signal": -199537, "vega_signal": -46599674, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": -16428291, "gamma_signal": -856785, "vega_signal": -18439266, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": -3962309, "gamma_signal": 240673, "vega_signal": 15094165, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": 5060664, "gamma_signal": 277571, "vega_signal": -864720, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": -12773344, "gamma_signal": 702789, "vega_signal": 20055465, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": -16398089, "gamma_signal": -1065543, "vega_signal": 7657940, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": -21884375, "gamma_signal": 1195792, "vega_signal": 56229099, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": 845150, "gamma_signal": 241325, "vega_signal": 12532010, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": 7576075, "gamma_signal": -391677, "vega_signal": -27514435, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": 9399294, "gamma_signal": 350688, "vega_signal": 11799764, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -6788243, "gamma_signal": 333607, "vega_signal": 12008178, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -33737107, "gamma_signal": -1828689, "vega_signal": -62025730, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": -5957520, "gamma_signal": 596311, "vega_signal": 4683928, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": -45727530, "gamma_signal": -2850699, "vega_signal": -64007699, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": -21368910, "gamma_signal": 626801, "vega_signal": 120121821, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": 4281196, "gamma_signal": 283759, "vega_signal": 119950, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": 17557763, "gamma_signal": -845653, "vega_signal": -21886131, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": -45237, "gamma_signal": 2395, "vega_signal": -454980, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": 10578840, "gamma_signal": -311997, "vega_signal": -16989047, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": 22375336, "gamma_signal": 706649, "vega_signal": 10728029, "option_type": "C", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": 2571855, "gamma_signal": -368603, "vega_signal": -18899501, "option_type": "P", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": -3672364, "gamma_signal": 108076, "vega_signal": 2140678, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": 4024884, "gamma_signal": -409751, "vega_signal": 18482643, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": -3600979, "gamma_signal": -246719, "vega_signal": -20634476, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": -3603348, "gamma_signal": 361155, "vega_signal": -25895327, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": 2622191, "gamma_signal": 154390, "vega_signal": 1658986, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -2991871, "gamma_signal": 168995, "vega_signal": 92033993, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -3815888, "gamma_signal": 102076, "vega_signal": -854424, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -29242443, "gamma_signal": 599001, "vega_signal": 95126610, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -1192523, "gamma_signal": -205051, "vega_signal": -1176940, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": 8909063, "gamma_signal": -166190, "vega_signal": 2153820, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": 12694074, "gamma_signal": 1198390, "vega_signal": -11662697, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": 2926167, "gamma_signal": -117499, "vega_signal": -13817361, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": -6957048, "gamma_signal": -994031, "vega_signal": 4306678, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": -7607146, "gamma_signal": 645230, "vega_signal": -10087225, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": -76145912, "gamma_signal": -4454208, "vega_signal": -105568270, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": -98145677, "gamma_signal": 5878982, "vega_signal": 258234218, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": 3806349, "gamma_signal": -1195163, "vega_signal": -125620611, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": -30936868, "gamma_signal": 2181752, "vega_signal": 82528810, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": -36877958, "gamma_signal": -2310247, "vega_signal": 14551641, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 17373748, "gamma_signal": -1029121, "vega_signal": 91690625, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 22695715, "gamma_signal": 1563367, "vega_signal": 48648522, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": -1666819, "gamma_signal": 398840, "vega_signal": 55280095, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": -9561941, "gamma_signal": -633059, "vega_signal": -110652399, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": -14674554, "gamma_signal": 909409, "vega_signal": 160563269, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": 13334980, "gamma_signal": 440393, "vega_signal": 27002444, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": 37035845, "gamma_signal": -1792910, "vega_signal": -29327401, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": -17997630, "gamma_signal": -502714, "vega_signal": -11156723, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": -10254651, "gamma_signal": 288947, "vega_signal": 100066052, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": -42743714, "gamma_signal": -1591572, "vega_signal": -83101491, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": -47715590, "gamma_signal": 2319641, "vega_signal": 115068081, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": 11611993, "gamma_signal": 500269, "vega_signal": -10026825, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": -3979170, "gamma_signal": 151669, "vega_signal": 79612863, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": -73894092, "gamma_signal": -2035918, "vega_signal": -76133309, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": -39547069, "gamma_signal": 2246118, "vega_signal": 78937571, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": -39067050, "gamma_signal": -1934288, "vega_signal": 4933854, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 19813363, "gamma_signal": -1515128, "vega_signal": 21975548, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 15977543, "gamma_signal": 481487, "vega_signal": 107660944, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 37183280, "gamma_signal": -1839343, "vega_signal": 48548482, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 29820420, "gamma_signal": 1286056, "vega_signal": 70733167, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": 23667811, "gamma_signal": -1329276, "vega_signal": 7828970, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": 4406348, "gamma_signal": -87804, "vega_signal": -4067976, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": 13102633, "gamma_signal": -576079, "vega_signal": -32799072, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": 52330210, "gamma_signal": 2789769, "vega_signal": -21106837, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": -1655986, "gamma_signal": 72125, "vega_signal": 105827139, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": -7458922, "gamma_signal": -327138, "vega_signal": 25155879, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": 11932285, "gamma_signal": -861981, "vega_signal": 22078352, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": -4681762, "gamma_signal": -439153, "vega_signal": 54628875, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": -9194139, "gamma_signal": 359056, "vega_signal": 45623183, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": 20118700, "gamma_signal": 472575, "vega_signal": 38952244, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": 7374212, "gamma_signal": -390860, "vega_signal": 82148248, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": 6522148, "gamma_signal": 212136, "vega_signal": -26969447, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 17879730, "gamma_signal": -1201615, "vega_signal": 17689344, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 21653597, "gamma_signal": 881302, "vega_signal": -9878250, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": -17877094, "gamma_signal": 1045270, "vega_signal": -5823199, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": 8971209, "gamma_signal": 346363, "vega_signal": -58731256, "option_type": "C", "stock_price": 6998.5, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": -5836997, "gamma_signal": 614894, "vega_signal": 98652041, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": 126401872, "gamma_signal": 6614517, "vega_signal": 670761880, "option_type": "C", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 55558802, "gamma_signal": -2213739, "vega_signal": -125338799, "option_type": "P", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 157675923, "gamma_signal": 9038385, "vega_signal": 379299012, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": -9823120, "gamma_signal": 1156805, "vega_signal": -22946209, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": -1836467, "gamma_signal": 13737, "vega_signal": 53017467, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": -8631265, "gamma_signal": -104604, "vega_signal": 61306798, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": 22583638, "gamma_signal": 1388437, "vega_signal": -21787969, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": 10992983, "gamma_signal": -987976, "vega_signal": 42866761, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": 128362121, "gamma_signal": 9200599, "vega_signal": 246427138, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": -8247238, "gamma_signal": 970491, "vega_signal": 159471356, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": -24802432, "gamma_signal": -1175388, "vega_signal": -137232339, "option_type": "C", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": -12769287, "gamma_signal": 693607, "vega_signal": 86580047, "option_type": "P", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": 34497839, "gamma_signal": 2221055, "vega_signal": 64148903, "option_type": "C", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": -17165666, "gamma_signal": -4493, "vega_signal": 55696324, "option_type": "P", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": 185303536, "gamma_signal": 13597214, "vega_signal": 250381674, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": 50323693, "gamma_signal": -1880106, "vega_signal": -50517284, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": -170079938, "gamma_signal": -16463207, "vega_signal": -420201902, "option_type": "C", "stock_price": 7007.2, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": 85119119, "gamma_signal": -4588606, "vega_signal": -339314668, "option_type": "P", "stock_price": 7007.2, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": -85841829, "gamma_signal": -9181677, "vega_signal": -217658513, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -29833546, "gamma_signal": 1813555, "vega_signal": -38800514, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -31709900, "gamma_signal": -2863513, "vega_signal": -156876327, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": 13325374, "gamma_signal": -759032, "vega_signal": 51250162, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": -45197108, "gamma_signal": -4097156, "vega_signal": -38048937, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": 28158898, "gamma_signal": -1418167, "vega_signal": -2165070, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": -30920965, "gamma_signal": -1418195, "vega_signal": -72236904, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": -34045446, "gamma_signal": 1277792, "vega_signal": 8697276, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": 12433285, "gamma_signal": 723052, "vega_signal": 50940650, "option_type": "C", "stock_price": 7004, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": 3106539, "gamma_signal": -15998, "vega_signal": -26300423, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": 4717566, "gamma_signal": 423055, "vega_signal": 10046663, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": -2096636, "gamma_signal": 660413, "vega_signal": -12441443, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": -1496186, "gamma_signal": 881186, "vega_signal": -70162882, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": -8243349, "gamma_signal": 1082027, "vega_signal": -472778831, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": -1777495, "gamma_signal": -181438, "vega_signal": -65533490, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": 11133736, "gamma_signal": -539770, "vega_signal": -93579885, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": 14099965, "gamma_signal": 1162337, "vega_signal": 23198511, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": -3235040, "gamma_signal": 115261, "vega_signal": -14797550, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": -8445794, "gamma_signal": -72921, "vega_signal": 6721845, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 13050736, "gamma_signal": -109251, "vega_signal": -2089451, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 2895003, "gamma_signal": -69324, "vega_signal": 2634460, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": 17748066, "gamma_signal": -978787, "vega_signal": -17323853, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": 22340713, "gamma_signal": 2101751, "vega_signal": 38840064, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": 9425019, "gamma_signal": -913105, "vega_signal": -5551895, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": 29026785, "gamma_signal": 1397370, "vega_signal": 41981869, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": 14933055, "gamma_signal": -844844, "vega_signal": -21943542, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": -19539353, "gamma_signal": -1029268, "vega_signal": -7779892, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": 21894139, "gamma_signal": -1267763, "vega_signal": -85126792, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": -19640099, "gamma_signal": -2632923, "vega_signal": -29659998, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 21780012, "gamma_signal": -727162, "vega_signal": -23849593, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 7879193, "gamma_signal": 178848, "vega_signal": -76162412, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": 24819367, "gamma_signal": -244657, "vega_signal": -18779031, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": -2294934, "gamma_signal": 85229, "vega_signal": 956093, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": 18534789, "gamma_signal": -738470, "vega_signal": -9496885, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": -7983158, "gamma_signal": -415078, "vega_signal": -34567222, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": 7270904, "gamma_signal": -312487, "vega_signal": -20027322, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": -14900341, "gamma_signal": -1006788, "vega_signal": -25267296, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 7987561, "gamma_signal": -491443, "vega_signal": -14384768, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 14868488, "gamma_signal": 904431, "vega_signal": 17118685, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": 7867230, "gamma_signal": -377025, "vega_signal": -18599148, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": 59247574, "gamma_signal": 3944492, "vega_signal": 73113377, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": 29785100, "gamma_signal": -1423262, "vega_signal": -36583313, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": -1534334, "gamma_signal": 219167, "vega_signal": 2057483, "option_type": "C", "stock_price": 7005, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": 12885155, "gamma_signal": -571089, "vega_signal": -2610026, "option_type": "P", "stock_price": 7005, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": -28256590, "gamma_signal": -2342506, "vega_signal": -44364666, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": 8527133, "gamma_signal": -331406, "vega_signal": -7245401, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": -1071885, "gamma_signal": -57065, "vega_signal": 1046588, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": -862123, "gamma_signal": 30476, "vega_signal": -1347664, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": 965841, "gamma_signal": 255429, "vega_signal": -6207877, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": -4288004, "gamma_signal": 131884, "vega_signal": -66235534, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": -6309972, "gamma_signal": -342527, "vega_signal": -11069910, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": -3785151, "gamma_signal": 300336, "vega_signal": -15553412, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": -71342741, "gamma_signal": -4611138, "vega_signal": -114535943, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": -29150762, "gamma_signal": 1495431, "vega_signal": 3890689, "option_type": "P", "stock_price": 7004.2, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": 23324729, "gamma_signal": 1065027, "vega_signal": 27511017, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -3586749, "gamma_signal": 234109, "vega_signal": 17601019, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -4971464, "gamma_signal": -259304, "vega_signal": -3908905, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": -642059, "gamma_signal": -76904, "vega_signal": -20812172, "option_type": "P", "stock_price": 7004.5, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": 5383263, "gamma_signal": 71321, "vega_signal": 28774810, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": 4619044, "gamma_signal": -312373, "vega_signal": -5247316, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": 4967792, "gamma_signal": 495992, "vega_signal": 10265413, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": -10011452, "gamma_signal": 528253, "vega_signal": 9845748, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": -61638508, "gamma_signal": -3256828, "vega_signal": -62785192, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": -1842491, "gamma_signal": 22474, "vega_signal": 3379541, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": 28857924, "gamma_signal": 1540134, "vega_signal": 24598830, "option_type": "C", "stock_price": 7005.2, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 30816488, "gamma_signal": -1855955, "vega_signal": -23623752, "option_type": "P", "stock_price": 7005.2, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 32068173, "gamma_signal": 2033846, "vega_signal": 59443203, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": -3318137, "gamma_signal": -678650, "vega_signal": -52350207, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": -12633895, "gamma_signal": -331487, "vega_signal": -23500699, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": -12489465, "gamma_signal": 851315, "vega_signal": -33192199, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": 27092007, "gamma_signal": 1816428, "vega_signal": 46083400, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": 5299849, "gamma_signal": 267439, "vega_signal": 5361378, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": -7740465, "gamma_signal": -16147, "vega_signal": -25966410, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": -8283026, "gamma_signal": 525678, "vega_signal": 9176351, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": -3617557, "gamma_signal": -342194, "vega_signal": -19590956, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": -2046659, "gamma_signal": 372781, "vega_signal": -13738376, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": 7709530, "gamma_signal": 465581, "vega_signal": 8762823, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": 28321390, "gamma_signal": -1591831, "vega_signal": -32819263, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": -29859919, "gamma_signal": -2713961, "vega_signal": -47243922, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": -16593305, "gamma_signal": 1160191, "vega_signal": 44361747, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": 40722144, "gamma_signal": 2702547, "vega_signal": 48592216, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": 2038860, "gamma_signal": -129131, "vega_signal": 3307066, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": 3260654, "gamma_signal": 276141, "vega_signal": 5477970, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": -11962778, "gamma_signal": 1427126, "vega_signal": 32852992, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": 64507519, "gamma_signal": 2563122, "vega_signal": 26974509, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": 8849355, "gamma_signal": -444362, "vega_signal": -9526706, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": -8276491, "gamma_signal": -642581, "vega_signal": -12206267, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 1047938, "gamma_signal": 3568, "vega_signal": 7358706, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 3252846, "gamma_signal": -109553, "vega_signal": 3687432, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": 259444, "gamma_signal": 217040, "vega_signal": -74073147, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": 45970690, "gamma_signal": 1591337, "vega_signal": 39025657, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": 29040876, "gamma_signal": -1349051, "vega_signal": -113334580, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": 64586947, "gamma_signal": 3696925, "vega_signal": 129440067, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": 49540373, "gamma_signal": -2491336, "vega_signal": -69078209, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": -73768387, "gamma_signal": -4047389, "vega_signal": -88501858, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": 4519992, "gamma_signal": -88994, "vega_signal": -106455227, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": -45425156, "gamma_signal": -2867435, "vega_signal": -58709651, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": 18021493, "gamma_signal": -1257794, "vega_signal": -45130717, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": 14246055, "gamma_signal": 898548, "vega_signal": 20149383, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": 15016585, "gamma_signal": -443023, "vega_signal": -16958641, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": -10100487, "gamma_signal": -193296, "vega_signal": -2702707, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": 2630364, "gamma_signal": -67348, "vega_signal": -460745, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": 35518111, "gamma_signal": 293558, "vega_signal": 44769838, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": 5368511, "gamma_signal": -222673, "vega_signal": -6052929, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": 54672576, "gamma_signal": 2470178, "vega_signal": 86227692, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": 22134893, "gamma_signal": -1043997, "vega_signal": -52795964, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": -43555498, "gamma_signal": -1903745, "vega_signal": -85317735, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -2658090, "gamma_signal": 233386, "vega_signal": 2580832, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -15420960, "gamma_signal": -253421, "vega_signal": -92914225, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -7768545, "gamma_signal": 480197, "vega_signal": 10288178, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -19432253, "gamma_signal": -780929, "vega_signal": -17045479, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": -6529428, "gamma_signal": 191460, "vega_signal": 174408723, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": 6814755, "gamma_signal": 154846, "vega_signal": -13709290, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": 10880493, "gamma_signal": -92799, "vega_signal": -68814358, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": 14071808, "gamma_signal": 1133226, "vega_signal": 21885535, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 16324462, "gamma_signal": -927207, "vega_signal": -23481002, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 5935594, "gamma_signal": 189888, "vega_signal": 8643225, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": -7257982, "gamma_signal": 589149, "vega_signal": -12201921, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": 3188497, "gamma_signal": -61634, "vega_signal": -8422964, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": 11395999, "gamma_signal": -744654, "vega_signal": -14256801, "option_type": "P", "stock_price": 7006, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": -15608187, "gamma_signal": -858203, "vega_signal": -8051345, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": 3630099, "gamma_signal": -16497, "vega_signal": -54514326, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": -34536, "gamma_signal": 39603, "vega_signal": 953504, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": -9451169, "gamma_signal": 497047, "vega_signal": 60405533, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": -17643429, "gamma_signal": -922169, "vega_signal": -19221347, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": 17328215, "gamma_signal": -903756, "vega_signal": -31852158, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": -6879520, "gamma_signal": -217002, "vega_signal": -36018895, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": -3652420, "gamma_signal": 15756, "vega_signal": 3854374, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": 4355835, "gamma_signal": 183966, "vega_signal": 6531798, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": 6037808, "gamma_signal": -337460, "vega_signal": -6280312, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": -1517122, "gamma_signal": -303839, "vega_signal": 45484224, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": -4089694, "gamma_signal": -214295, "vega_signal": 110895382, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": 26458114, "gamma_signal": 1142732, "vega_signal": 38015019, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": 13983203, "gamma_signal": -912241, "vega_signal": -17049843, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": -19889915, "gamma_signal": -692159, "vega_signal": 184664494, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": -1026357, "gamma_signal": 330404, "vega_signal": 22467534, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": 7056137, "gamma_signal": 552105, "vega_signal": -27680187, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": 4204498, "gamma_signal": -151615, "vega_signal": -24878777, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": 2837380, "gamma_signal": 280246, "vega_signal": 7932658, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": -8581630, "gamma_signal": 733957, "vega_signal": 17206078, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": -12936279, "gamma_signal": -1006757, "vega_signal": -16561752, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": -12623553, "gamma_signal": 851613, "vega_signal": 2059043, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": 32138599, "gamma_signal": 2820285, "vega_signal": 73051526, "option_type": "C", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 17448177, "gamma_signal": -868457, "vega_signal": -28207615, "option_type": "P", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 3134605, "gamma_signal": 201446, "vega_signal": -188057, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": 19666897, "gamma_signal": -1346534, "vega_signal": -33696586, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": 6886342, "gamma_signal": 401102, "vega_signal": 15143372, "option_type": "C", "stock_price": 7006.45, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": 7786383, "gamma_signal": -464688, "vega_signal": -5879380, "option_type": "P", "stock_price": 7006.45, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": -4615055, "gamma_signal": -333606, "vega_signal": -7295064, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": -16789567, "gamma_signal": 1918237, "vega_signal": 40811538, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": 15309158, "gamma_signal": 389034, "vega_signal": 37448618, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": 7149952, "gamma_signal": -416236, "vega_signal": -8783827, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": -5392629, "gamma_signal": -333158, "vega_signal": -5092399, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": 6966781, "gamma_signal": -458231, "vega_signal": -5902335, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": -14496479, "gamma_signal": -821701, "vega_signal": -16844546, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": -2292751, "gamma_signal": 116357, "vega_signal": -12472736, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": -75957031, "gamma_signal": -4171161, "vega_signal": -65612949, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": -64107142, "gamma_signal": 3813094, "vega_signal": 159900910, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": 3293014, "gamma_signal": 780946, "vega_signal": -15365441, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": 8739556, "gamma_signal": -408671, "vega_signal": -28591660, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": -10732439, "gamma_signal": -108258, "vega_signal": -26977334, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": -10689428, "gamma_signal": 146658, "vega_signal": 4431685, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": 19388832, "gamma_signal": 1629201, "vega_signal": 21745948, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": 6408226, "gamma_signal": -285977, "vega_signal": 2611450, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": -10638439, "gamma_signal": -807946, "vega_signal": -15372494, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": 1242968, "gamma_signal": -258299, "vega_signal": 3304100, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": -1924056, "gamma_signal": -213142, "vega_signal": 1445929, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": 5393445, "gamma_signal": -270617, "vega_signal": -7156043, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": 2591837, "gamma_signal": 63760, "vega_signal": 9513213, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": -1250203, "gamma_signal": 44996, "vega_signal": 21460029, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": 9627446, "gamma_signal": 660915, "vega_signal": -837278, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": 2105064, "gamma_signal": -156996, "vega_signal": -3188294, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": -10125639, "gamma_signal": -198878, "vega_signal": -77266568, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 1721570, "gamma_signal": -164782, "vega_signal": 12756941, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 6201499, "gamma_signal": 455073, "vega_signal": 10276530, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -30263863, "gamma_signal": 2218124, "vega_signal": 119312534, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -3058907, "gamma_signal": -237685, "vega_signal": -2596385, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 333427, "gamma_signal": -68443, "vega_signal": -620306, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 775703, "gamma_signal": 303074, "vega_signal": 1958425, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": -303534, "gamma_signal": 46815, "vega_signal": 1406261, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": -30624824, "gamma_signal": -2951552, "vega_signal": -67382889, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": -8689221, "gamma_signal": 614654, "vega_signal": -5301513, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": -869781, "gamma_signal": -34432, "vega_signal": 429372, "option_type": "C", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 2476784, "gamma_signal": -226909, "vega_signal": -5141490, "option_type": "P", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 14661646, "gamma_signal": 585649, "vega_signal": 9803146, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": 326544, "gamma_signal": -34483, "vega_signal": -1074527, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": -17657101, "gamma_signal": -1077664, "vega_signal": -7438857, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": -23550206, "gamma_signal": 946007, "vega_signal": 117282834, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": 10832581, "gamma_signal": 270341, "vega_signal": -12946503, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": 7242158, "gamma_signal": -1360308, "vega_signal": 254310990, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": 31547674, "gamma_signal": 1124536, "vega_signal": 40252945, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": 15272503, "gamma_signal": -1052301, "vega_signal": -44372175, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": 1574939, "gamma_signal": 125457, "vega_signal": -659593, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": -1125912, "gamma_signal": 155138, "vega_signal": 751660, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": -19520805, "gamma_signal": -910101, "vega_signal": -20015899, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": -12763561, "gamma_signal": 752527, "vega_signal": 16821607, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": -9254755, "gamma_signal": -733022, "vega_signal": -35987219, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": -2451423, "gamma_signal": -96959, "vega_signal": 9539412, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": -52893244, "gamma_signal": -3265861, "vega_signal": -83047357, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": -8729385, "gamma_signal": 479579, "vega_signal": 21025357, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": -16419328, "gamma_signal": -1482382, "vega_signal": -35622679, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 19105454, "gamma_signal": -717004, "vega_signal": 42658983, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 1262025, "gamma_signal": 43878, "vega_signal": 2006424, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": -3915436, "gamma_signal": 303355, "vega_signal": 4064376, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": 6782185, "gamma_signal": 388522, "vega_signal": 3861999, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": -3411041, "gamma_signal": 297617, "vega_signal": 7057932, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": -2339412, "gamma_signal": 449042, "vega_signal": 2198586, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": 2506954, "gamma_signal": 128399, "vega_signal": -10318718, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": 12622306, "gamma_signal": 945345, "vega_signal": 16284829, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": 1950775, "gamma_signal": 103336, "vega_signal": -57341844, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": 32275827, "gamma_signal": 1490957, "vega_signal": 53941449, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": 5788476, "gamma_signal": -397774, "vega_signal": -11501542, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": 5606350, "gamma_signal": 226396, "vega_signal": 27808271, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": -5796924, "gamma_signal": 32204, "vega_signal": 11884904, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": 4383693, "gamma_signal": 134385, "vega_signal": 7495917, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 3871439, "gamma_signal": 88755, "vega_signal": 8455333, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 9820596, "gamma_signal": 237313, "vega_signal": 201073696, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": 14137504, "gamma_signal": -730103, "vega_signal": -54440228, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": -7720912, "gamma_signal": -331769, "vega_signal": -5331925, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": 12494106, "gamma_signal": -598577, "vega_signal": -15378384, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": 5803122, "gamma_signal": -256175, "vega_signal": 43996382, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": -2527127, "gamma_signal": -308333, "vega_signal": 88766680, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": 25161223, "gamma_signal": 1112301, "vega_signal": 29674647, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": 12101267, "gamma_signal": -767947, "vega_signal": -18683119, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": 11712816, "gamma_signal": 884518, "vega_signal": 32988489, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": 11375380, "gamma_signal": -888101, "vega_signal": -16460181, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": 9594357, "gamma_signal": 660049, "vega_signal": -31095, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": 7783941, "gamma_signal": -476607, "vega_signal": 4633725, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": 34817178, "gamma_signal": 1626076, "vega_signal": -41483199, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": 6715477, "gamma_signal": -612249, "vega_signal": -18367998, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": 5347260, "gamma_signal": 876638, "vega_signal": -19460895, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": 6392594, "gamma_signal": -405447, "vega_signal": -8047793, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": -1990630, "gamma_signal": -296502, "vega_signal": -9786737, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": 2947172, "gamma_signal": 116193, "vega_signal": 2653846, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": 9637897, "gamma_signal": 497880, "vega_signal": 68550562, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": -10470150, "gamma_signal": 524486, "vega_signal": 12129077, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": 16314241, "gamma_signal": 928835, "vega_signal": 18009740, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": 2378501, "gamma_signal": -89845, "vega_signal": -929022, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": 39838946, "gamma_signal": 2320265, "vega_signal": 30112826, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 7093410, "gamma_signal": -248513, "vega_signal": -26453820, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 53194937, "gamma_signal": 2431316, "vega_signal": 53706735, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 10427840, "gamma_signal": -532079, "vega_signal": -200044, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 38945076, "gamma_signal": 1960096, "vega_signal": 134701884, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": 11090206, "gamma_signal": -510110, "vega_signal": -103020108, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": -2112655, "gamma_signal": 6667, "vega_signal": 2774366, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": -3827572, "gamma_signal": -284499, "vega_signal": -6333807, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": 6765479, "gamma_signal": 573849, "vega_signal": 9293361, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": 42670799, "gamma_signal": -2415846, "vega_signal": -57819271, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": -25235266, "gamma_signal": -1634080, "vega_signal": -23403543, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -16317781, "gamma_signal": 1310433, "vega_signal": 3161888, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -2325696, "gamma_signal": -29732, "vega_signal": 115121669, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": 6319744, "gamma_signal": 104955, "vega_signal": -112097342, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": 42715120, "gamma_signal": 2704258, "vega_signal": 155718081, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": 17556970, "gamma_signal": -561033, "vega_signal": -126890998, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": -5810337, "gamma_signal": -667016, "vega_signal": -31752149, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -3676913, "gamma_signal": -408119, "vega_signal": 816474, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -2631588, "gamma_signal": -40153, "vega_signal": 506896, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": -1628632, "gamma_signal": 51195, "vega_signal": 31223577, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": -15831006, "gamma_signal": -1200525, "vega_signal": -19480736, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": 541419, "gamma_signal": 49449, "vega_signal": -2348787, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": -30203936, "gamma_signal": -1124894, "vega_signal": -11706654, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": 37225346, "gamma_signal": -931847, "vega_signal": -336007380, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": 26738653, "gamma_signal": 757166, "vega_signal": -5995409, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": 6146234, "gamma_signal": -250806, "vega_signal": 26750306, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": 43686735, "gamma_signal": 1802721, "vega_signal": 77672462, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 31071213, "gamma_signal": -1511493, "vega_signal": -82633071, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 16901330, "gamma_signal": 1175661, "vega_signal": 46494144, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": -4844679, "gamma_signal": -159859, "vega_signal": 21809137, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": 30049790, "gamma_signal": 1457131, "vega_signal": 69036738, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": 12888350, "gamma_signal": -663148, "vega_signal": -82336095, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": -2372481, "gamma_signal": -39261, "vega_signal": 8900364, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": 4242270, "gamma_signal": -229647, "vega_signal": -24039607, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": 55949695, "gamma_signal": 3381016, "vega_signal": 95268490, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": 11873160, "gamma_signal": -856378, "vega_signal": 4631892, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": 15920290, "gamma_signal": 1106482, "vega_signal": -6602393, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": -19983824, "gamma_signal": 838881, "vega_signal": -16506447, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": 38891369, "gamma_signal": 1010394, "vega_signal": 22382443, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": 17687710, "gamma_signal": -1230428, "vega_signal": -25163929, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": -27417281, "gamma_signal": -1488181, "vega_signal": -27105341, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": -4766459, "gamma_signal": 179258, "vega_signal": 60676996, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": 13041660, "gamma_signal": 624514, "vega_signal": 12453414, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -7159877, "gamma_signal": 370246, "vega_signal": 17458322, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -81386719, "gamma_signal": -4890846, "vega_signal": -62876450, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": -16747006, "gamma_signal": 916343, "vega_signal": -10681804, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": 19655481, "gamma_signal": 54738, "vega_signal": -22411779, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": -2161504, "gamma_signal": 313279, "vega_signal": 8299986, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": 10928490, "gamma_signal": 569013, "vega_signal": 3510938, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": -645242, "gamma_signal": 10998, "vega_signal": 9389864, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": -11687455, "gamma_signal": -736955, "vega_signal": -8516905, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": 251355, "gamma_signal": 10023, "vega_signal": 33561133, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": -12802933, "gamma_signal": -1107763, "vega_signal": 233273, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 1646612, "gamma_signal": -120066, "vega_signal": -2167283, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 25912, "gamma_signal": 246911, "vega_signal": 9112670, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": 11880203, "gamma_signal": -613344, "vega_signal": -2342730, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": 5678965, "gamma_signal": 710482, "vega_signal": 8348142, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": 12333596, "gamma_signal": -814803, "vega_signal": 28822964, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": 6369928, "gamma_signal": -6563, "vega_signal": -7406779, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": -15305107, "gamma_signal": 763504, "vega_signal": 20087769, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": -10591673, "gamma_signal": -85389, "vega_signal": -46829300, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": 3264470, "gamma_signal": -217984, "vega_signal": 71783640, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": 41512979, "gamma_signal": 1766529, "vega_signal": 72435226, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": 59946832, "gamma_signal": -2625123, "vega_signal": -36725182, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": -5927014, "gamma_signal": -125938, "vega_signal": 17560629, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 7170984, "gamma_signal": -457005, "vega_signal": -213546579, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 38546941, "gamma_signal": 2066326, "vega_signal": 115544066, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": 11282423, "gamma_signal": -302870, "vega_signal": -373613558, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": 7042846, "gamma_signal": 801506, "vega_signal": 20601520, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -9955131, "gamma_signal": 484244, "vega_signal": 42868209, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -6894423, "gamma_signal": 12083, "vega_signal": 9563990, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": -7398667, "gamma_signal": 324336, "vega_signal": 52905430, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": 9722372, "gamma_signal": 558397, "vega_signal": 11976369, "option_type": "C", "stock_price": 7009.2, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": 5148549, "gamma_signal": -244225, "vega_signal": -40958345, "option_type": "P", "stock_price": 7009.2, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": -4530906, "gamma_signal": 342787, "vega_signal": -22623065, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 7985224, "gamma_signal": -448729, "vega_signal": -19198427, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 5759177, "gamma_signal": 515153, "vega_signal": 10314194, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": -497362, "gamma_signal": 62704, "vega_signal": 7570259, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": -16821253, "gamma_signal": 42899, "vega_signal": -94070634, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": -5612313, "gamma_signal": -51407, "vega_signal": 35038908, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": 25802868, "gamma_signal": 1418221, "vega_signal": 120153601, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": 7528378, "gamma_signal": -261813, "vega_signal": -16335510, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": 13378200, "gamma_signal": 1622083, "vega_signal": -3729520, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": 8584139, "gamma_signal": -399773, "vega_signal": -30888990, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": 39708234, "gamma_signal": 1517808, "vega_signal": 25974006, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": 16978751, "gamma_signal": -1223287, "vega_signal": -90464243, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": 12842432, "gamma_signal": 533271, "vega_signal": 5773960, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": 11251173, "gamma_signal": -510499, "vega_signal": -16789672, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": -29008025, "gamma_signal": -653578, "vega_signal": -184785615, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": -12947789, "gamma_signal": 765172, "vega_signal": 81245592, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": 8228000, "gamma_signal": 674148, "vega_signal": -56186710, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": -10622815, "gamma_signal": 727407, "vega_signal": 9970829, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": -960397, "gamma_signal": 216864, "vega_signal": -6283019, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": -1793570, "gamma_signal": 148079, "vega_signal": -7769438, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": 74775324, "gamma_signal": 3848701, "vega_signal": 115823773, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": 16078337, "gamma_signal": -425758, "vega_signal": -121395510, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": 72165196, "gamma_signal": 4326236, "vega_signal": 89857063, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": 5023584, "gamma_signal": -2075228, "vega_signal": 222567675, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": 44074466, "gamma_signal": 4450277, "vega_signal": 123486197, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": 11787079, "gamma_signal": -455445, "vega_signal": -103902621, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": 1066287, "gamma_signal": 148796, "vega_signal": 1603762, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": -992252, "gamma_signal": -81053, "vega_signal": 59297782, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": 35325869, "gamma_signal": 2532304, "vega_signal": 60780467, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": -278273, "gamma_signal": -66587, "vega_signal": 1265596, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": 38257545, "gamma_signal": 2650443, "vega_signal": 156868809, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": -7179997, "gamma_signal": -155265, "vega_signal": 146063987, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": -6427561, "gamma_signal": -488493, "vega_signal": -1096067, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": -4088221, "gamma_signal": 209880, "vega_signal": 115776743, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": 3478934, "gamma_signal": -823653, "vega_signal": 143796310, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": -12027301, "gamma_signal": 1084023, "vega_signal": -110727319, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": -18033454, "gamma_signal": -167869, "vega_signal": -23115507, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": 8667420, "gamma_signal": -12242, "vega_signal": -8912934, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": -22464218, "gamma_signal": -723122, "vega_signal": -9746220, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": -10561770, "gamma_signal": 538982, "vega_signal": 31501554, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": 14815702, "gamma_signal": 2272595, "vega_signal": 8536349, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": -11490392, "gamma_signal": 1076313, "vega_signal": -22567875, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": -1126425, "gamma_signal": -103945, "vega_signal": 44353262, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": -487406, "gamma_signal": 151958, "vega_signal": -87822192, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": 13796586, "gamma_signal": 1029486, "vega_signal": 26634595, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": 664872, "gamma_signal": 47286, "vega_signal": -12882322, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": -10018817, "gamma_signal": -526803, "vega_signal": -21121189, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": 1250840, "gamma_signal": 6781, "vega_signal": 17988984, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": -1124540, "gamma_signal": -95181, "vega_signal": 11482108, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": -3087250, "gamma_signal": 183362, "vega_signal": 11701250, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": -9585708, "gamma_signal": -351447, "vega_signal": 48496138, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": -4052603, "gamma_signal": 698261, "vega_signal": -36125404, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": -31252527, "gamma_signal": -2105307, "vega_signal": -12148841, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": -2945408, "gamma_signal": 6090, "vega_signal": -54927886, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": -3573163, "gamma_signal": -53473, "vega_signal": -18349280, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": -13606639, "gamma_signal": 1086977, "vega_signal": 32079685, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": 7507639, "gamma_signal": 92840, "vega_signal": 31482460, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": -5042317, "gamma_signal": 510321, "vega_signal": -17035360, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": 5583656, "gamma_signal": 700804, "vega_signal": 50909955, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": 995773, "gamma_signal": -222794, "vega_signal": 9573855, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": 9624757, "gamma_signal": -65810, "vega_signal": -10221862, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": 25932943, "gamma_signal": -1476853, "vega_signal": -66470448, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": -33330134, "gamma_signal": -1560836, "vega_signal": -5387872, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": -25662147, "gamma_signal": 1808246, "vega_signal": 33973798, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": 11903962, "gamma_signal": 47226, "vega_signal": 34137146, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": 138960, "gamma_signal": -67714, "vega_signal": -4955467, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": 11374548, "gamma_signal": 127839, "vega_signal": 13604548, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": -8046066, "gamma_signal": 447413, "vega_signal": 15557811, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": -9557020, "gamma_signal": -739869, "vega_signal": -120318150, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -30895075, "gamma_signal": 1133552, "vega_signal": 22858512, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -11032377, "gamma_signal": -401414, "vega_signal": 6849256, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": 1523356, "gamma_signal": 107740, "vega_signal": -75398736, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": 18145159, "gamma_signal": 553010, "vega_signal": 273699424, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": -18889834, "gamma_signal": 2100125, "vega_signal": 44281010, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": -13402088, "gamma_signal": -493766, "vega_signal": -13635674, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -14822357, "gamma_signal": 902511, "vega_signal": 22894541, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -17840943, "gamma_signal": -901684, "vega_signal": -7521105, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": -31619274, "gamma_signal": 2154088, "vega_signal": 23332623, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": 5357505, "gamma_signal": 350891, "vega_signal": -17811057, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": 2772965, "gamma_signal": -193686, "vega_signal": 11257964, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": -5447658, "gamma_signal": -220959, "vega_signal": -5324197, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": 2662438, "gamma_signal": -408764, "vega_signal": -4134635, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": -15792462, "gamma_signal": -867308, "vega_signal": -21162993, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": 2441643, "gamma_signal": 188397, "vega_signal": -116979037, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": -34762436, "gamma_signal": -1819068, "vega_signal": -42391516, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": -10127476, "gamma_signal": 466065, "vega_signal": 2716582, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": -9277479, "gamma_signal": -978246, "vega_signal": -9969856, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": 8417012, "gamma_signal": -169271, "vega_signal": -6880882, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": -4824334, "gamma_signal": -243257, "vega_signal": -31658434, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": 6377890, "gamma_signal": -132971, "vega_signal": -5635291, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": -5839466, "gamma_signal": -626750, "vega_signal": -29887403, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": 18167979, "gamma_signal": -1305070, "vega_signal": -26308266, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": 18729664, "gamma_signal": 119448, "vega_signal": 45895577, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": 4766199, "gamma_signal": -175480, "vega_signal": -40135130, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": 77691, "gamma_signal": 137713, "vega_signal": -23696038, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": -3699246, "gamma_signal": 249203, "vega_signal": 30690083, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": 25887047, "gamma_signal": 1229205, "vega_signal": 177822103, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": 9662663, "gamma_signal": -593081, "vega_signal": -12389905, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": -7096680, "gamma_signal": -522917, "vega_signal": 675167, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 5030527, "gamma_signal": -358997, "vega_signal": 9580119, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 7113914, "gamma_signal": 506809, "vega_signal": 9013330, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": -60155, "gamma_signal": 16649, "vega_signal": -33921618, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": -1162601, "gamma_signal": -323810, "vega_signal": -2761227, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": -5531509, "gamma_signal": 361921, "vega_signal": -187177908, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": 10336481, "gamma_signal": 815551, "vega_signal": 7987364, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": 351457, "gamma_signal": 27131, "vega_signal": -3792075, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": 1633114, "gamma_signal": 74995, "vega_signal": 4473718, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": -425315, "gamma_signal": -135696, "vega_signal": 8425546, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": 39630732, "gamma_signal": 2087132, "vega_signal": 34362962, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": 3363192, "gamma_signal": -75632, "vega_signal": -13289432, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": -8423727, "gamma_signal": -352619, "vega_signal": -82038860, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": 5362378, "gamma_signal": -242077, "vega_signal": -42436262, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": -2183214, "gamma_signal": 113034, "vega_signal": -25643365, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": -3596038, "gamma_signal": 234438, "vega_signal": -476837, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": -1291877, "gamma_signal": 61898, "vega_signal": -5437557, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": -19964217, "gamma_signal": 1227581, "vega_signal": 14452336, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": -39427063, "gamma_signal": -2816141, "vega_signal": -8522532, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": -43359418, "gamma_signal": 3357707, "vega_signal": 56763504, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": -1053283, "gamma_signal": -424279, "vega_signal": 8936468, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": -9483521, "gamma_signal": 244600, "vega_signal": 65169478, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": 593931, "gamma_signal": -361830, "vega_signal": -3915171, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": 27435358, "gamma_signal": -2060978, "vega_signal": -622010, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": -6005786, "gamma_signal": -486963, "vega_signal": 3284755, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": -2789141, "gamma_signal": 375504, "vega_signal": 6523111, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": -4537405, "gamma_signal": -368464, "vega_signal": 111290, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": -8866612, "gamma_signal": 569576, "vega_signal": -10555523, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": -9986898, "gamma_signal": -366986, "vega_signal": -13074165, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": -38025198, "gamma_signal": 2069331, "vega_signal": 33986004, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": -5153056, "gamma_signal": -203824, "vega_signal": -10734068, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 23591474, "gamma_signal": -1416302, "vega_signal": -26184047, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 2495407, "gamma_signal": 204720, "vega_signal": -21774400, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": -2103599, "gamma_signal": 132160, "vega_signal": 4002016, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": -6314330, "gamma_signal": -345698, "vega_signal": 3387103, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -4221559, "gamma_signal": 158363, "vega_signal": 2466529, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -12426267, "gamma_signal": -1534957, "vega_signal": -40727883, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": -24905113, "gamma_signal": 1665870, "vega_signal": 60414756, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": 330039, "gamma_signal": -95402, "vega_signal": -2585446, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -15053036, "gamma_signal": 1063676, "vega_signal": -9517679, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -7842193, "gamma_signal": -443351, "vega_signal": -11257512, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": 12330902, "gamma_signal": -388661, "vega_signal": -9246494, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": 40064813, "gamma_signal": 2593424, "vega_signal": 62756345, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": 4137450, "gamma_signal": -181951, "vega_signal": -17829307, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": 5593033, "gamma_signal": 333032, "vega_signal": 8251400, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": 14023716, "gamma_signal": -886412, "vega_signal": -87546633, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": 10520853, "gamma_signal": 780422, "vega_signal": 11418723, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": 24916266, "gamma_signal": -1316525, "vega_signal": -33289733, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": 5504285, "gamma_signal": 389499, "vega_signal": 19861248, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": 4480132, "gamma_signal": -136156, "vega_signal": -40963602, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": -2592543, "gamma_signal": -668794, "vega_signal": 12962430, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": -4746074, "gamma_signal": 325069, "vega_signal": 1064788, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": 3867474, "gamma_signal": 234163, "vega_signal": 6290094, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": 8294249, "gamma_signal": -431057, "vega_signal": 18664587, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": -61446717, "gamma_signal": -1663429, "vega_signal": -1941140584, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": 12457131, "gamma_signal": -769449, "vega_signal": -134533577, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": 9684383, "gamma_signal": 698053, "vega_signal": 59660868, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": 5565808, "gamma_signal": -282740, "vega_signal": -89329250, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": -188948, "gamma_signal": -105848, "vega_signal": -3570594, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": 5143056, "gamma_signal": -489630, "vega_signal": -12250109, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": -3412228, "gamma_signal": -111704, "vega_signal": 1644167, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": 2424095, "gamma_signal": 76229, "vega_signal": -17129680, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": 1472742, "gamma_signal": -48309, "vega_signal": -6140407, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 7452419, "gamma_signal": -350283, "vega_signal": -5209815, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 5813338, "gamma_signal": 220580, "vega_signal": 448255, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": 5308848, "gamma_signal": -262917, "vega_signal": -13570971, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": 95813102, "gamma_signal": 5425808, "vega_signal": 74363140, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": 1349623, "gamma_signal": 54337, "vega_signal": 3134895, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": 1974554, "gamma_signal": -227521, "vega_signal": 18796667, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": 12318111, "gamma_signal": -922267, "vega_signal": -14856623, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": -1181585, "gamma_signal": 235491, "vega_signal": -3402846, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": -3491075, "gamma_signal": -41246, "vega_signal": 23289352, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": -1459070, "gamma_signal": 148761, "vega_signal": 1046181, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": 8763472, "gamma_signal": -680874, "vega_signal": -10282594, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": 8668515, "gamma_signal": 613424, "vega_signal": 9992204, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": 61173, "gamma_signal": -152060, "vega_signal": 10860108, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": 1871425, "gamma_signal": 90039, "vega_signal": 19924856, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -5160550, "gamma_signal": 310700, "vega_signal": -8378488, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -893451, "gamma_signal": 16991, "vega_signal": 3978803, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": -11841960, "gamma_signal": 714476, "vega_signal": 10493346, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": -34132568, "gamma_signal": -3558903, "vega_signal": -62519264, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": 594000, "gamma_signal": -1361, "vega_signal": -17537214, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": 6217800, "gamma_signal": 232551, "vega_signal": 18899092, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -2800399, "gamma_signal": 124471, "vega_signal": 6123888, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -8787003, "gamma_signal": -505041, "vega_signal": -9713002, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": -797201, "gamma_signal": 72052, "vega_signal": 9496224, "option_type": "P", "stock_price": 7008.5, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": 6853774, "gamma_signal": 383873, "vega_signal": 94668487, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": 597626, "gamma_signal": -51929, "vega_signal": -1073480, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": 12810982, "gamma_signal": 141711, "vega_signal": 517031466, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": 8506129, "gamma_signal": -389326, "vega_signal": -51196926, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": -4903420, "gamma_signal": 488618, "vega_signal": 3433275, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": -9018390, "gamma_signal": -36146, "vega_signal": 439748771, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": -5258266, "gamma_signal": -417562, "vega_signal": -954367, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": -5112191, "gamma_signal": 332065, "vega_signal": 7557644, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": -26350497, "gamma_signal": 339314, "vega_signal": -25812747, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": -25402205, "gamma_signal": 1484249, "vega_signal": 18343231, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": 17006997, "gamma_signal": 709264, "vega_signal": 4088145, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 2261344, "gamma_signal": -247008, "vega_signal": 5715211, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 49584423, "gamma_signal": 2602449, "vega_signal": 57667406, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 39062985, "gamma_signal": -3019038, "vega_signal": -58646048, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 3657512, "gamma_signal": 149873, "vega_signal": -11065631, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": -864232, "gamma_signal": 113951, "vega_signal": 1269926, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": -8651051, "gamma_signal": -1354892, "vega_signal": 1845591, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": -1156516, "gamma_signal": -58880, "vega_signal": 7583731, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": -200979, "gamma_signal": 5684, "vega_signal": -4660018, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 1349734, "gamma_signal": 47334, "vega_signal": -38275546, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 24105377, "gamma_signal": 1251895, "vega_signal": -59064960, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": 1025592, "gamma_signal": 57150, "vega_signal": -78436291, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": -17924327, "gamma_signal": -728175, "vega_signal": -64286488, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": -8751929, "gamma_signal": 268126, "vega_signal": -17221862, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": -1955095, "gamma_signal": 30375, "vega_signal": -22824726, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": 3576927, "gamma_signal": -141442, "vega_signal": -131864762, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": -1342151, "gamma_signal": -133807, "vega_signal": -884, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": 22590928, "gamma_signal": -1418325, "vega_signal": -70075980, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": 6148892, "gamma_signal": 243632, "vega_signal": -17717869, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": -7233270, "gamma_signal": 506084, "vega_signal": -22716506, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": 18099919, "gamma_signal": 760705, "vega_signal": 2386271, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": 614636, "gamma_signal": -9107, "vega_signal": 4688736, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": 28337793, "gamma_signal": 1400080, "vega_signal": 70310119, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": 1431718, "gamma_signal": -202445, "vega_signal": 10588681, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": -8448239, "gamma_signal": 22946, "vega_signal": -2515951, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": 7322955, "gamma_signal": -497895, "vega_signal": -12447432, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": -13344437, "gamma_signal": -909653, "vega_signal": 10045583, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": -5414573, "gamma_signal": 426788, "vega_signal": 2727363, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": -886117, "gamma_signal": 8091, "vega_signal": -21684270, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 19998694, "gamma_signal": -736612, "vega_signal": -45986513, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 11694678, "gamma_signal": 1015174, "vega_signal": 34882644, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 1973920, "gamma_signal": 11916, "vega_signal": 83659217, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 15536506, "gamma_signal": 493744, "vega_signal": 20708375, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": 2732859, "gamma_signal": 37398, "vega_signal": 68247479, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": 43754530, "gamma_signal": 2562456, "vega_signal": 31419479, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": 1960444, "gamma_signal": -21964, "vega_signal": -41802086, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": -8703307, "gamma_signal": -603174, "vega_signal": -2352534, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": 557240, "gamma_signal": 101489, "vega_signal": -33971706, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": -78081296, "gamma_signal": -5304407, "vega_signal": -106420902, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 3772519, "gamma_signal": -9559, "vega_signal": -2147578, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 3442608, "gamma_signal": 173800, "vega_signal": 21833753, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": 15703794, "gamma_signal": -958103, "vega_signal": -3333735, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": -8503982, "gamma_signal": -425718, "vega_signal": 1518850, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -22961437, "gamma_signal": 832387, "vega_signal": 318361137, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -1883041, "gamma_signal": -615220, "vega_signal": 86779743, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": 19979018, "gamma_signal": -1051067, "vega_signal": 559325, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": -80669254, "gamma_signal": -5185267, "vega_signal": -118390254, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": -15447650, "gamma_signal": 1238964, "vega_signal": -42452608, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": -116918914, "gamma_signal": -12739534, "vega_signal": -214539740, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -1419341, "gamma_signal": 35064, "vega_signal": -21058496, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -19034773, "gamma_signal": -1218263, "vega_signal": -15502007, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": -10878287, "gamma_signal": 724797, "vega_signal": 286471916, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": -31897420, "gamma_signal": -2013011, "vega_signal": -110370082, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": 24750572, "gamma_signal": -820220, "vega_signal": -75333978, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": -9921337, "gamma_signal": -156776, "vega_signal": -20659552, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": 14680178, "gamma_signal": -606653, "vega_signal": -221856971, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": -7739500, "gamma_signal": -573574, "vega_signal": -13070131, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": -6846756, "gamma_signal": 732906, "vega_signal": -91763521, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": 5704029, "gamma_signal": 367454, "vega_signal": 16182412, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 34648074, "gamma_signal": -1424467, "vega_signal": -36683973, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 14537644, "gamma_signal": 965065, "vega_signal": 32090220, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": 1319520, "gamma_signal": -78952, "vega_signal": -108933885, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": -7588557, "gamma_signal": -441121, "vega_signal": -12247193, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": -2959218, "gamma_signal": 58805, "vega_signal": 19287399, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": 12309960, "gamma_signal": 258406, "vega_signal": 20446618, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": -2833821, "gamma_signal": 221553, "vega_signal": -3291075, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": -4478220, "gamma_signal": -254583, "vega_signal": 10897090, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": 9607780, "gamma_signal": 156021, "vega_signal": -76148629, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": 1524041, "gamma_signal": 708, "vega_signal": -140388, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": -6522274, "gamma_signal": 133881, "vega_signal": 57623713, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": 6808151, "gamma_signal": 437822, "vega_signal": 11338407, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": 813769, "gamma_signal": -161572, "vega_signal": -2522593, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": -876590, "gamma_signal": 131715, "vega_signal": 16334715, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": 53422, "gamma_signal": -14942, "vega_signal": -30812236, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": -1946972, "gamma_signal": -42554, "vega_signal": -476167, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": 9116897, "gamma_signal": -848769, "vega_signal": 1353659, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": -355766, "gamma_signal": -98153, "vega_signal": -2111107, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 4135022, "gamma_signal": -258535, "vega_signal": -12350432, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 3123876, "gamma_signal": 393021, "vega_signal": 8150771, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": -1364959, "gamma_signal": 41834, "vega_signal": 8428638, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": -28997418, "gamma_signal": -2283719, "vega_signal": -21100628, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": 3225281, "gamma_signal": -124497, "vega_signal": -255617, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": 6098909, "gamma_signal": 112999, "vega_signal": 19057534, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 4208312, "gamma_signal": -157066, "vega_signal": -62357503, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 23455093, "gamma_signal": 1128515, "vega_signal": 26117906, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -3203173, "gamma_signal": 415866, "vega_signal": 66305062, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -10370933, "gamma_signal": -522820, "vega_signal": -168690, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": -4870158, "gamma_signal": 177038, "vega_signal": 23654956, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": 10853159, "gamma_signal": 264466, "vega_signal": 25500157, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": -5964028, "gamma_signal": 185301, "vega_signal": 42202945, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": 35036363, "gamma_signal": 1983483, "vega_signal": -1324391, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": 55370426, "gamma_signal": -3103354, "vega_signal": -66463367, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": -568545, "gamma_signal": 154758, "vega_signal": 96451390, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": 10846969, "gamma_signal": -555623, "vega_signal": -83904684, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": -989629, "gamma_signal": 5676, "vega_signal": 5609910, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": -11313865, "gamma_signal": 745289, "vega_signal": 6473399, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": 24587679, "gamma_signal": 1032966, "vega_signal": 33498033, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": 14062397, "gamma_signal": -483121, "vega_signal": -126922901, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": 12960953, "gamma_signal": -103095, "vega_signal": 63674364, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": -769883, "gamma_signal": -27269, "vega_signal": 66455662, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": -8576768, "gamma_signal": -9958, "vega_signal": -9736429, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": 1688474, "gamma_signal": 52618, "vega_signal": -67914513, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": -48309957, "gamma_signal": -2657724, "vega_signal": -45654476, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": -15386794, "gamma_signal": 521858, "vega_signal": 102473359, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": 32670686, "gamma_signal": 1893994, "vega_signal": 30283210, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": 7977074, "gamma_signal": -480455, "vega_signal": -6962174, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": 42377534, "gamma_signal": 2042007, "vega_signal": 54919248, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": 16849137, "gamma_signal": -1572600, "vega_signal": 714216, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": 18021227, "gamma_signal": 1017153, "vega_signal": 32415412, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": 5357953, "gamma_signal": -186653, "vega_signal": -85411595, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": -5577768, "gamma_signal": 244000, "vega_signal": -7696739, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 5216750, "gamma_signal": 340210, "vega_signal": -35334291, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 902711, "gamma_signal": 66972, "vega_signal": 977768, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": 8735503, "gamma_signal": -491315, "vega_signal": -59253399, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": -1598946, "gamma_signal": 143378, "vega_signal": -17030645, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": 1290598, "gamma_signal": -247192, "vega_signal": 88345308, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": -1623285, "gamma_signal": -350664, "vega_signal": 96077894, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": -902065, "gamma_signal": 297346, "vega_signal": -59273200, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": -21549, "gamma_signal": 2485, "vega_signal": -8153382, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": -5418334, "gamma_signal": 298869, "vega_signal": 5452764, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": -46791391, "gamma_signal": -2528784, "vega_signal": -43840724, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": -13726148, "gamma_signal": 591543, "vega_signal": 66094404, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": -60796796, "gamma_signal": -6922993, "vega_signal": -118401310, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": -2112756, "gamma_signal": -177331, "vega_signal": -6142520, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": 2536611, "gamma_signal": -22416, "vega_signal": 3398621, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": -1990612, "gamma_signal": 213534, "vega_signal": 7006149, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": 2746448, "gamma_signal": 141791, "vega_signal": 245712, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": 205712, "gamma_signal": 25070, "vega_signal": -13687622, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": 11035701, "gamma_signal": -115780, "vega_signal": 535748241, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": 9676057, "gamma_signal": -16514, "vega_signal": -401721854, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": -3823219, "gamma_signal": -196256, "vega_signal": -6055442, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -1946838, "gamma_signal": 426501, "vega_signal": -22500550, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -10412901, "gamma_signal": -681707, "vega_signal": -14259774, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": -5073372, "gamma_signal": 451017, "vega_signal": -19246816, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": -17626731, "gamma_signal": -713481, "vega_signal": -43733087, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 14383404, "gamma_signal": -1043079, "vega_signal": -79095166, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 4275890, "gamma_signal": 192263, "vega_signal": 13200046, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": 7872452, "gamma_signal": -274837, "vega_signal": -45886728, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": -10534780, "gamma_signal": -593187, "vega_signal": -24024664, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": -8172320, "gamma_signal": 696475, "vega_signal": 27083316, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": 5680022, "gamma_signal": 198563, "vega_signal": 59595069, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": -409732, "gamma_signal": -85801, "vega_signal": 58905521, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": -4588088, "gamma_signal": -204658, "vega_signal": -189988658, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": 3269976, "gamma_signal": -29388, "vega_signal": -303161241, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": -2271353, "gamma_signal": 401, "vega_signal": -52507444, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": -7330823, "gamma_signal": 191520, "vega_signal": 54507813, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": -15570511, "gamma_signal": -1060370, "vega_signal": 52368439, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": -6523388, "gamma_signal": 257009, "vega_signal": 41538392, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": 3599333, "gamma_signal": 271319, "vega_signal": 19408404, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": 4325375, "gamma_signal": -478801, "vega_signal": -64935207, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": 1481509, "gamma_signal": 119534, "vega_signal": 1551918, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": 6909080, "gamma_signal": -71698, "vega_signal": -232065761, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": 4917694, "gamma_signal": 311764, "vega_signal": 21101828, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": 10368428, "gamma_signal": 125455, "vega_signal": -413602671, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": 1671715, "gamma_signal": -123540, "vega_signal": 2680457, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": 10224438, "gamma_signal": -279775, "vega_signal": -449515215, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": 115068469, "gamma_signal": 4929484, "vega_signal": 202499288, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 100223675, "gamma_signal": -5777150, "vega_signal": -265379162, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 23204320, "gamma_signal": 860436, "vega_signal": 107777817, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 11734880, "gamma_signal": -741454, "vega_signal": -189154122, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 59525363, "gamma_signal": 3134866, "vega_signal": 58554964, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": 29902309, "gamma_signal": -2437683, "vega_signal": -169470498, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": -8317920, "gamma_signal": -454353, "vega_signal": 16972170, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": -1347496, "gamma_signal": -79677, "vega_signal": -53533884, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": 5650054, "gamma_signal": 415677, "vega_signal": 7385205, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": 4041119, "gamma_signal": -191965, "vega_signal": 7607269, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": -1426678, "gamma_signal": 259741, "vega_signal": -21864143, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": 20084323, "gamma_signal": -1488650, "vega_signal": -84511801, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": -582818, "gamma_signal": -226067, "vega_signal": -7306662, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 4243097, "gamma_signal": -238192, "vega_signal": -5350677, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 25309354, "gamma_signal": 2468614, "vega_signal": -10950712, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 53307624, "gamma_signal": -2410071, "vega_signal": -178095840, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 5114492, "gamma_signal": 35377, "vega_signal": -12498007, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": 5643954, "gamma_signal": 341809, "vega_signal": -21689838, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": 12235257, "gamma_signal": 279478, "vega_signal": 65406059, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -12725879, "gamma_signal": 531788, "vega_signal": 14194737, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -46143841, "gamma_signal": -2519537, "vega_signal": -44541859, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": -933288, "gamma_signal": 266059, "vega_signal": -86837221, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": -2708995, "gamma_signal": -125313, "vega_signal": 24240239, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": -6395971, "gamma_signal": 354867, "vega_signal": 6411917, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": -41176152, "gamma_signal": -1884680, "vega_signal": -19220997, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": -50071, "gamma_signal": 109368, "vega_signal": -21501129, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": -1741978, "gamma_signal": 56112, "vega_signal": 3330690, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": 34551847, "gamma_signal": -1605800, "vega_signal": -40230690, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": 30980028, "gamma_signal": 1447412, "vega_signal": 123596208, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": 27160176, "gamma_signal": -1202313, "vega_signal": -135725048, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": 5467991, "gamma_signal": 394255, "vega_signal": 42103018, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": 11221047, "gamma_signal": -705119, "vega_signal": -22669694, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": -5886986, "gamma_signal": -377462, "vega_signal": -14061186, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 2073563, "gamma_signal": -46677, "vega_signal": -2140823, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 22141761, "gamma_signal": 1059402, "vega_signal": 24636689, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": -1749924, "gamma_signal": -1564231, "vega_signal": -40888859, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": 27422969, "gamma_signal": 2341355, "vega_signal": 28481195, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": 75638136, "gamma_signal": -3874138, "vega_signal": -49232000, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": 16504781, "gamma_signal": 1153229, "vega_signal": 15792096, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": 5587145, "gamma_signal": -408832, "vega_signal": 353746925, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": 15730629, "gamma_signal": 326068, "vega_signal": 22549221, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": 26252242, "gamma_signal": -1483224, "vega_signal": -74650778, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": 11610997, "gamma_signal": 1267704, "vega_signal": 2500693, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": 20991382, "gamma_signal": -528091, "vega_signal": -25618877, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": -42117749, "gamma_signal": -2278491, "vega_signal": -28392893, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": -7945286, "gamma_signal": 536458, "vega_signal": 2438875, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": -16711780, "gamma_signal": -564730, "vega_signal": -9547307, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": -19898781, "gamma_signal": 716617, "vega_signal": -4590685, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": 24470962, "gamma_signal": 220129, "vega_signal": 10014582, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": 8196893, "gamma_signal": -653791, "vega_signal": -132935762, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": 40713730, "gamma_signal": 2527817, "vega_signal": 22789075, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": 32798683, "gamma_signal": -2018560, "vega_signal": -36463098, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": -12471389, "gamma_signal": -1434270, "vega_signal": -21853214, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": 5567060, "gamma_signal": -187319, "vega_signal": -10006608, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": -23622220, "gamma_signal": -1692120, "vega_signal": -40358544, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": 2677049, "gamma_signal": -162655, "vega_signal": -19609783, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": 30983653, "gamma_signal": 2409300, "vega_signal": 36952379, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": -11832077, "gamma_signal": 1004151, "vega_signal": -4470603, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": 11810412, "gamma_signal": 1875483, "vega_signal": -7132960, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": -7658060, "gamma_signal": 203584, "vega_signal": 3466382, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": -5211649, "gamma_signal": -454196, "vega_signal": -2660188, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": -3349806, "gamma_signal": 558262, "vega_signal": 33393321, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": 30568226, "gamma_signal": 1809971, "vega_signal": 38817139, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": 70340, "gamma_signal": 82825, "vega_signal": -24729474, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": 31043757, "gamma_signal": 1711803, "vega_signal": 52419477, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": 19093125, "gamma_signal": -1058733, "vega_signal": -22778829, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": -4507518, "gamma_signal": -309564, "vega_signal": -5450126, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": 717697, "gamma_signal": -150611, "vega_signal": -24908846, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": -6013679, "gamma_signal": -613496, "vega_signal": 112845388, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": 3952439, "gamma_signal": -165783, "vega_signal": -46420852, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": -17081101, "gamma_signal": -728691, "vega_signal": -35654634, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": 4109117, "gamma_signal": -113573, "vega_signal": -81017355, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": 2535453, "gamma_signal": 95918, "vega_signal": -3930741, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -15910233, "gamma_signal": 639823, "vega_signal": 37165812, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -44389705, "gamma_signal": -1820342, "vega_signal": -108512646, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": 20385523, "gamma_signal": 277760, "vega_signal": -64730533, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": 1723937, "gamma_signal": -88841, "vega_signal": 1043864, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": 11164675, "gamma_signal": -690059, "vega_signal": -80637205, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": -13004152, "gamma_signal": -742116, "vega_signal": -11443948, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -7539212, "gamma_signal": 292931, "vega_signal": 81221948, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -26767690, "gamma_signal": -1646576, "vega_signal": -42030211, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": -5640524, "gamma_signal": 272861, "vega_signal": 18135140, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": 2436736, "gamma_signal": 648763, "vega_signal": -15003895, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": 1492806, "gamma_signal": -41344, "vega_signal": -10633999, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": 65769562, "gamma_signal": 3779592, "vega_signal": 129705179, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": 43505064, "gamma_signal": -2492387, "vega_signal": -64561681, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": 159674486, "gamma_signal": 9267196, "vega_signal": 271424522, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": 86447121, "gamma_signal": -6536565, "vega_signal": 346340184, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": 572017, "gamma_signal": 241512, "vega_signal": 36236293, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": -2634307, "gamma_signal": -473089, "vega_signal": -22455345, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": 22179430, "gamma_signal": 1448374, "vega_signal": 49016023, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": -1058514, "gamma_signal": 60326, "vega_signal": -24520981, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": 50552376, "gamma_signal": 3164951, "vega_signal": 55618846, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": 3180480, "gamma_signal": -848006, "vega_signal": -2656215, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": 30939735, "gamma_signal": 1254371, "vega_signal": 139032444, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": 17852928, "gamma_signal": -1163332, "vega_signal": -9063409, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": 40776309, "gamma_signal": 2203006, "vega_signal": -65396678, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": 26099757, "gamma_signal": -291385, "vega_signal": -56535459, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": -11854431, "gamma_signal": 1032746, "vega_signal": -40186842, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": -14428542, "gamma_signal": 553732, "vega_signal": -1503911, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": 13691516, "gamma_signal": 750990, "vega_signal": 7550766, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": 34160240, "gamma_signal": -919624, "vega_signal": -38920559, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": -12946277, "gamma_signal": -505857, "vega_signal": 4850248, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": -5973306, "gamma_signal": 6418, "vega_signal": 6755971, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": 22248338, "gamma_signal": 2019639, "vega_signal": 25818938, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": 17369099, "gamma_signal": -1248613, "vega_signal": -13037027, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": 25991582, "gamma_signal": 1667159, "vega_signal": 62991649, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": -6925355, "gamma_signal": -347043, "vega_signal": 273881308, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": -39352636, "gamma_signal": -1568420, "vega_signal": -39151180, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": 28163957, "gamma_signal": -1452547, "vega_signal": -64203020, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": 32081947, "gamma_signal": 1311843, "vega_signal": 31012971, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": 18319253, "gamma_signal": -502212, "vega_signal": -122505168, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": 2216033, "gamma_signal": -88300, "vega_signal": 1619663, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": -1182624, "gamma_signal": -155989, "vega_signal": -4083540, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": -4005199, "gamma_signal": -377522, "vega_signal": -13722628, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 54449923, "gamma_signal": -3896730, "vega_signal": -86347433, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 101341905, "gamma_signal": 3624747, "vega_signal": 73968670, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": -32043775, "gamma_signal": 3287831, "vega_signal": 103782836, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": 26408110, "gamma_signal": 1969156, "vega_signal": 39854515, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": -12381156, "gamma_signal": 340007, "vega_signal": 44063094, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": 117658527, "gamma_signal": 7187477, "vega_signal": 186284700, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": 14672181, "gamma_signal": -483389, "vega_signal": -24021347, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": 22584254, "gamma_signal": 1236540, "vega_signal": 19830574, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": -12981079, "gamma_signal": 420470, "vega_signal": 64409219, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": 29247183, "gamma_signal": 314266, "vega_signal": -43605979, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": -865267, "gamma_signal": -12087, "vega_signal": 14619737, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": -14597224, "gamma_signal": -1660492, "vega_signal": 44488973, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": 2791251, "gamma_signal": -814628, "vega_signal": -23719840, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": 13421568, "gamma_signal": 266590, "vega_signal": 8850715, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": 307526, "gamma_signal": 96291, "vega_signal": -94606522, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": -9898192, "gamma_signal": -667410, "vega_signal": -4938509, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": 9085162, "gamma_signal": -626964, "vega_signal": 11762936, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": -52512654, "gamma_signal": -1632200, "vega_signal": -89919920, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": -18625300, "gamma_signal": 1048433, "vega_signal": -4627434, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": 25664763, "gamma_signal": 893374, "vega_signal": 33311908, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": 13933819, "gamma_signal": -653485, "vega_signal": -35972067, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": -9842864, "gamma_signal": -471303, "vega_signal": -15739023, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": -15032185, "gamma_signal": 1028645, "vega_signal": 32219981, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": 36422392, "gamma_signal": 1593178, "vega_signal": -7550283, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": -17345512, "gamma_signal": 1065057, "vega_signal": 18407122, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": -9054077, "gamma_signal": -2929579, "vega_signal": -37939497, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": -2447671, "gamma_signal": 809435, "vega_signal": -9477712, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": 13358712, "gamma_signal": 607837, "vega_signal": -28828609, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": -2723389, "gamma_signal": 35431, "vega_signal": 3399602, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": 24745469, "gamma_signal": 823436, "vega_signal": 2411475, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": 45711044, "gamma_signal": -2132305, "vega_signal": -60032355, "option_type": "P", "stock_price": 7016, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": -10056610, "gamma_signal": -184402, "vega_signal": -18524075, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": 2119064, "gamma_signal": -272375, "vega_signal": -6662982, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": -3977003, "gamma_signal": -212367, "vega_signal": -2994132, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": -2281189, "gamma_signal": 152939, "vega_signal": -1488582, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": 45017703, "gamma_signal": 1766945, "vega_signal": 58348593, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": -1235019, "gamma_signal": -108849, "vega_signal": 24753174, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": 69679668, "gamma_signal": 2610659, "vega_signal": 29201492, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": 36763041, "gamma_signal": -1548328, "vega_signal": -128446894, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": 69359725, "gamma_signal": 2856980, "vega_signal": -76006537, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": -7297753, "gamma_signal": 206668, "vega_signal": 37597460, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": -104492572, "gamma_signal": -5566293, "vega_signal": -101553432, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": -5162302, "gamma_signal": 464520, "vega_signal": 19747649, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": -14862300, "gamma_signal": -298771, "vega_signal": -15232647, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 4323641, "gamma_signal": -349919, "vega_signal": -19461865, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 62461713, "gamma_signal": 2181622, "vega_signal": 28612979, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": -976263, "gamma_signal": 143206, "vega_signal": -4273367, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": -21534286, "gamma_signal": -276800, "vega_signal": 27680846, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": -6939302, "gamma_signal": 575611, "vega_signal": 6190558, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": -9540728, "gamma_signal": -558357, "vega_signal": 29291548, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": 11574043, "gamma_signal": 236663, "vega_signal": -10866072, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": -9230145, "gamma_signal": 35383, "vega_signal": -44959384, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 5252531, "gamma_signal": -306020, "vega_signal": -6206265, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 22184835, "gamma_signal": 947508, "vega_signal": 6110170, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": 29688194, "gamma_signal": -704066, "vega_signal": -12789317, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": -640522, "gamma_signal": -188617, "vega_signal": 1532117, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": -2433086, "gamma_signal": 184987, "vega_signal": 3618483, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": 9298747, "gamma_signal": 376842, "vega_signal": 4046779, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": 14639481, "gamma_signal": -1222919, "vega_signal": -26548111, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": -2747166, "gamma_signal": 58102, "vega_signal": -8375482, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -5587620, "gamma_signal": 561245, "vega_signal": 49905041, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -95519929, "gamma_signal": -5348104, "vega_signal": -130821198, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": -33318786, "gamma_signal": 1968724, "vega_signal": 50467135, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": 17323277, "gamma_signal": 135344, "vega_signal": 45625019, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -8278583, "gamma_signal": 341271, "vega_signal": 20460240, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -15824604, "gamma_signal": -2677587, "vega_signal": -60664302, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": -24458354, "gamma_signal": 639796, "vega_signal": 387290272, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": 13468453, "gamma_signal": 445952, "vega_signal": 4208031, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -4376740, "gamma_signal": 212153, "vega_signal": 33457716, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -33761508, "gamma_signal": -1521696, "vega_signal": -61676544, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": 7724257, "gamma_signal": -779620, "vega_signal": 5813730, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": -10252735, "gamma_signal": -382947, "vega_signal": -12608673, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": -2363559, "gamma_signal": -556627, "vega_signal": -10065439, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": -12695183, "gamma_signal": -514205, "vega_signal": -16180817, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": 7066077, "gamma_signal": -467131, "vega_signal": 38999162, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": -38107244, "gamma_signal": -2410647, "vega_signal": -51927243, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": -23818944, "gamma_signal": 1556455, "vega_signal": 81743381, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": 34708774, "gamma_signal": 1322560, "vega_signal": 10401448, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": -3459741, "gamma_signal": 403415, "vega_signal": -17966489, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": -36794085, "gamma_signal": -3264986, "vega_signal": -36786746, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": 8177810, "gamma_signal": -609498, "vega_signal": -9788265, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": -60050212, "gamma_signal": -6891894, "vega_signal": -89648077, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 3102856, "gamma_signal": -501859, "vega_signal": 42152917, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 20975138, "gamma_signal": 715374, "vega_signal": -5082267, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": 2444969, "gamma_signal": -192823, "vega_signal": 22041755, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": 10454986, "gamma_signal": 341235, "vega_signal": 4753770, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": 30254729, "gamma_signal": -2149115, "vega_signal": -46736903, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": -16506853, "gamma_signal": -306396, "vega_signal": -72643388, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": -12970033, "gamma_signal": 695057, "vega_signal": 105308580, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": 21974730, "gamma_signal": -57818, "vega_signal": 25505050, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": -4524226, "gamma_signal": 811126, "vega_signal": 45091464, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": 5517750, "gamma_signal": 357306, "vega_signal": -3564805, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": -1305292, "gamma_signal": 122705, "vega_signal": -523709, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": -13123939, "gamma_signal": -1415909, "vega_signal": -19039691, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": -11942256, "gamma_signal": 736402, "vega_signal": 28458357, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": -9873523, "gamma_signal": -350091, "vega_signal": 7243198, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": 7250783, "gamma_signal": -461279, "vega_signal": -4365004, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": 4979667, "gamma_signal": 61300, "vega_signal": -23389085, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": -21590173, "gamma_signal": 1566619, "vega_signal": 30775990, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": -36199100, "gamma_signal": -1874558, "vega_signal": -90500957, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": -16322106, "gamma_signal": 830745, "vega_signal": 20895757, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": -29681075, "gamma_signal": -1229350, "vega_signal": -30059437, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": -5970377, "gamma_signal": 239082, "vega_signal": 36260871, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": -20679225, "gamma_signal": -1340884, "vega_signal": -20212915, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": -16273268, "gamma_signal": 938871, "vega_signal": 5710286, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": -10809355, "gamma_signal": -1560355, "vega_signal": -66642409, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -3791137, "gamma_signal": 351742, "vega_signal": 15702368, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -5174897, "gamma_signal": -686078, "vega_signal": -42834603, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": 377913, "gamma_signal": 864755, "vega_signal": -116924044, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": 20247543, "gamma_signal": 637187, "vega_signal": -3848379, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": 16474458, "gamma_signal": -1432624, "vega_signal": -13558647, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": -182933, "gamma_signal": -964962, "vega_signal": 67680010, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": -6512676, "gamma_signal": 226570, "vega_signal": 32393090, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": 15828444, "gamma_signal": 1049751, "vega_signal": 19270291, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 9463856, "gamma_signal": -1175913, "vega_signal": 3634014, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 35672418, "gamma_signal": 1527450, "vega_signal": -2083782, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": 24157341, "gamma_signal": -2141867, "vega_signal": -31386581, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": 15109818, "gamma_signal": 2138551, "vega_signal": 38983542, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": 18828487, "gamma_signal": -1223598, "vega_signal": -14552868, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": -1659822, "gamma_signal": 223139, "vega_signal": -13860811, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": -1830778, "gamma_signal": 190855, "vega_signal": 76470122, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": 25356392, "gamma_signal": 1649060, "vega_signal": 86116312, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": 1166092, "gamma_signal": -94006, "vega_signal": -44452022, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": -5993634, "gamma_signal": -278584, "vega_signal": -9784820, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": 7125310, "gamma_signal": 42923, "vega_signal": -23635623, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": -43253696, "gamma_signal": -1872243, "vega_signal": -134401099, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": -12679211, "gamma_signal": 546698, "vega_signal": 30165612, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": 14528599, "gamma_signal": 1045068, "vega_signal": 41588358, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": 2477304, "gamma_signal": -313386, "vega_signal": 817882, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": 16830697, "gamma_signal": 409915, "vega_signal": 16854745, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": -7744357, "gamma_signal": 264488, "vega_signal": 10450179, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": -2293269, "gamma_signal": -187172, "vega_signal": -14559510, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": 19389646, "gamma_signal": -823819, "vega_signal": -12063308, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": -30908655, "gamma_signal": -1650510, "vega_signal": 17640932, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": -14707186, "gamma_signal": 1158146, "vega_signal": 2505302, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": -2943581, "gamma_signal": -147275, "vega_signal": -18155599, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": -3671004, "gamma_signal": 271497, "vega_signal": 8177374, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": -13583726, "gamma_signal": -884472, "vega_signal": -33048628, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -12012459, "gamma_signal": 445517, "vega_signal": 30077148, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -54019606, "gamma_signal": 526976, "vega_signal": 8055597, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": -47126867, "gamma_signal": 2133313, "vega_signal": 83572255, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": -67523137, "gamma_signal": -2531480, "vega_signal": -34179150, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": -10273284, "gamma_signal": 1548519, "vega_signal": 62417769, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": -72585959, "gamma_signal": -2872273, "vega_signal": -55315607, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": 3523600, "gamma_signal": -16580, "vega_signal": -9387865, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": 41806502, "gamma_signal": 1350167, "vega_signal": 12038521, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": 14782459, "gamma_signal": 31040, "vega_signal": -82367241, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": 34077917, "gamma_signal": 1386954, "vega_signal": 11016307, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": -10293157, "gamma_signal": 578240, "vega_signal": 38547189, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": -16968885, "gamma_signal": -1564156, "vega_signal": -20696744, "option_type": "C", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -57107774, "gamma_signal": 1808372, "vega_signal": 47576847, "option_type": "P", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -23971244, "gamma_signal": -894125, "vega_signal": -32882796, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": 14553152, "gamma_signal": -795086, "vega_signal": 4159509, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": 10302474, "gamma_signal": 528987, "vega_signal": -34178293, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 19887149, "gamma_signal": -866190, "vega_signal": -47732350, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 19417557, "gamma_signal": 1646122, "vega_signal": 20275954, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": 14676074, "gamma_signal": -1133342, "vega_signal": -7445811, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": 25988605, "gamma_signal": 1372744, "vega_signal": 46332236, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": 1730280, "gamma_signal": -416269, "vega_signal": 999932, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": 3548713, "gamma_signal": 184516, "vega_signal": 110405689, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": 11385299, "gamma_signal": -269239, "vega_signal": -27045989, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": -10708113, "gamma_signal": -238675, "vega_signal": -40473479, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 851172, "gamma_signal": 18169, "vega_signal": 41282709, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 8437222, "gamma_signal": 715045, "vega_signal": 7121871, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": 1902958, "gamma_signal": 26365, "vega_signal": -111210043, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": 40914355, "gamma_signal": 1115356, "vega_signal": 53537693, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": 20055092, "gamma_signal": -1127129, "vega_signal": -49445648, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": -15952273, "gamma_signal": -453410, "vega_signal": 6070307, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": -10018777, "gamma_signal": 538219, "vega_signal": 10113590, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": -27431879, "gamma_signal": -1718742, "vega_signal": -105635474, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": -13221724, "gamma_signal": 1390684, "vega_signal": 61972085, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": -2840081, "gamma_signal": -218116, "vega_signal": -9526452, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": 26885302, "gamma_signal": -1888261, "vega_signal": -17494314, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": -5937098, "gamma_signal": -399689, "vega_signal": -25575615, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 5490435, "gamma_signal": -237756, "vega_signal": -34927502, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 48044312, "gamma_signal": 2718028, "vega_signal": 62189041, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": 16453171, "gamma_signal": -1169146, "vega_signal": -9370458, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": 15339787, "gamma_signal": 1321533, "vega_signal": 15460484, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": 2113187, "gamma_signal": -545122, "vega_signal": 6143799, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": 2959952, "gamma_signal": 160989, "vega_signal": 1471281, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": 2543949, "gamma_signal": -258132, "vega_signal": 7358810, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": -1918747, "gamma_signal": -224360, "vega_signal": 471153, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": -3691096, "gamma_signal": 513440, "vega_signal": 14447414, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": -33613976, "gamma_signal": -2300712, "vega_signal": -17560981, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": -20124264, "gamma_signal": 1004541, "vega_signal": 14116649, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": 11572702, "gamma_signal": 511533, "vega_signal": 8239328, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": 4430803, "gamma_signal": 43767, "vega_signal": 60922637, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": 13738991, "gamma_signal": 685277, "vega_signal": 4695532, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": -2785110, "gamma_signal": 155778, "vega_signal": 1282719, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": -2181235, "gamma_signal": -520695, "vega_signal": -11526430, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": -9398536, "gamma_signal": 251556, "vega_signal": -7698392, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": -24782870, "gamma_signal": -143815, "vega_signal": -103142938, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": -10644814, "gamma_signal": 923827, "vega_signal": -52915792, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": -5657359, "gamma_signal": -374008, "vega_signal": -7577605, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -24027209, "gamma_signal": 1948542, "vega_signal": 24246879, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -17173306, "gamma_signal": -777499, "vega_signal": -153914706, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": -301246, "gamma_signal": -532873, "vega_signal": 64569818, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": 28681977, "gamma_signal": 2145401, "vega_signal": 48929273, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": -442402, "gamma_signal": 44751, "vega_signal": 63025784, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": 36166733, "gamma_signal": 1139100, "vega_signal": 42624755, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": -1774677, "gamma_signal": 732, "vega_signal": 14690793, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": -96543, "gamma_signal": 38803, "vega_signal": -6159282, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": 3302224, "gamma_signal": 260797, "vega_signal": -7684668, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": 6802459, "gamma_signal": 286007, "vega_signal": 6731575, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": -3945057, "gamma_signal": 747934, "vega_signal": -1811301, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": -5362639, "gamma_signal": 71607, "vega_signal": 57560196, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": 990276, "gamma_signal": 81277, "vega_signal": 13295001, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": -6753146, "gamma_signal": -6111, "vega_signal": -171831423, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": -9458579, "gamma_signal": 504688, "vega_signal": -246178, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": -1407068, "gamma_signal": 252210, "vega_signal": -15931247, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": -12323708, "gamma_signal": 664097, "vega_signal": 41894242, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": -5859141, "gamma_signal": -97694, "vega_signal": -21441068, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": -181969, "gamma_signal": 243622, "vega_signal": -6514261, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": 9762123, "gamma_signal": 681706, "vega_signal": 18810429, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": 24065891, "gamma_signal": -1285321, "vega_signal": -48522658, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": 10468653, "gamma_signal": 387999, "vega_signal": 13478609, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": 9044933, "gamma_signal": -333883, "vega_signal": -114056021, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": 32712755, "gamma_signal": 1003738, "vega_signal": 6047293, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": -9124124, "gamma_signal": 443250, "vega_signal": 12798369, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": 21065374, "gamma_signal": 1557509, "vega_signal": 27061262, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": -8316699, "gamma_signal": 333146, "vega_signal": 4750336, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": 48947482, "gamma_signal": 2648273, "vega_signal": 10308808, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": 26654343, "gamma_signal": -1047030, "vega_signal": -225733025, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": -15045547, "gamma_signal": -424281, "vega_signal": -48807559, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": -9098921, "gamma_signal": 328277, "vega_signal": 21062239, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": 19940741, "gamma_signal": 737525, "vega_signal": 11030012, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": -5039533, "gamma_signal": 202138, "vega_signal": 16487388, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": 13130605, "gamma_signal": 1497258, "vega_signal": 17511996, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": 12263119, "gamma_signal": -1394156, "vega_signal": -10113441, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": 14830083, "gamma_signal": 733045, "vega_signal": 13557701, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 576354, "gamma_signal": -92520, "vega_signal": -4252734, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 18040707, "gamma_signal": 481926, "vega_signal": 9584445, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": 6261764, "gamma_signal": -249764, "vega_signal": 12797426, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": 3544599, "gamma_signal": 271912, "vega_signal": 2829274, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": 1265401, "gamma_signal": -119491, "vega_signal": 1016548, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": 18167376, "gamma_signal": 683093, "vega_signal": 114524892, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": 2286036, "gamma_signal": -14786, "vega_signal": -106446289, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": 4755199, "gamma_signal": 1112498, "vega_signal": 8478159, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": 39354190, "gamma_signal": -2234515, "vega_signal": -144285145, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": -21921952, "gamma_signal": -955775, "vega_signal": -37440837, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": 5365790, "gamma_signal": -303814, "vega_signal": 19275, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": 133020, "gamma_signal": 104254, "vega_signal": 3190122, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": 9981542, "gamma_signal": -564973, "vega_signal": -8035143, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": 71151367, "gamma_signal": 3399600, "vega_signal": 73589882, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": 23901602, "gamma_signal": -1693412, "vega_signal": -38114052, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": 12095985, "gamma_signal": -106333, "vega_signal": -75369047, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": 25598951, "gamma_signal": -531883, "vega_signal": -606868926, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": -29533742, "gamma_signal": -1409437, "vega_signal": -21757601, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": -2405633, "gamma_signal": -302101, "vega_signal": 9091922, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": 517525, "gamma_signal": 793411, "vega_signal": 13258079, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": 9037705, "gamma_signal": -393906, "vega_signal": -81106808, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": 4038818, "gamma_signal": 76761, "vega_signal": -53685516, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": -28956525, "gamma_signal": 1860632, "vega_signal": -76534020, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": 13304784, "gamma_signal": 627323, "vega_signal": 10142030, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -4682791, "gamma_signal": 281533, "vega_signal": 4672453, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -5876774, "gamma_signal": -127094, "vega_signal": -3253547, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": 2564726, "gamma_signal": -161694, "vega_signal": -6612780, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": 49773199, "gamma_signal": 2697569, "vega_signal": 26458158, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": 1859643, "gamma_signal": -136079, "vega_signal": -12003268, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": 36156837, "gamma_signal": 1179712, "vega_signal": 47557251, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": 3804911, "gamma_signal": -395759, "vega_signal": 22421654, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": 53813663, "gamma_signal": 3995417, "vega_signal": 47759335, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": -5082551, "gamma_signal": 137947, "vega_signal": 80872492, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": 2700614, "gamma_signal": 172656, "vega_signal": 2462175, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": 25296397, "gamma_signal": -1110166, "vega_signal": -45468485, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": 37439337, "gamma_signal": 2522802, "vega_signal": 47417619, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": -8638667, "gamma_signal": 585230, "vega_signal": 2699136, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": -37005091, "gamma_signal": -2171936, "vega_signal": -81722930, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -11927475, "gamma_signal": -3632, "vega_signal": -4444952, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -30155415, "gamma_signal": -1754072, "vega_signal": -63160496, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": -12801329, "gamma_signal": 746129, "vega_signal": -8092240, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": -19062940, "gamma_signal": -761173, "vega_signal": -228180715, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": 8023690, "gamma_signal": -679974, "vega_signal": -36231256, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": -26539664, "gamma_signal": -1083035, "vega_signal": -36419598, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -14622141, "gamma_signal": 751263, "vega_signal": 14821205, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -9181666, "gamma_signal": -240631, "vega_signal": -21809354, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": 2415561, "gamma_signal": 155043, "vega_signal": -24586464, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": 283483, "gamma_signal": -752809, "vega_signal": 85394008, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": -4676965, "gamma_signal": 208208, "vega_signal": -8669611, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": 13853037, "gamma_signal": 1344048, "vega_signal": 15665269, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": -6628641, "gamma_signal": 346145, "vega_signal": -2566839, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": 23612608, "gamma_signal": 1076785, "vega_signal": 311282780, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": -7594193, "gamma_signal": 403312, "vega_signal": 60363157, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": -38193614, "gamma_signal": -1694626, "vega_signal": -36696287, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 478695, "gamma_signal": -33315, "vega_signal": -24445642, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 4915100, "gamma_signal": -2537, "vega_signal": 3097713, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": 38415012, "gamma_signal": -3944126, "vega_signal": -44833366, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": -7198254, "gamma_signal": -506304, "vega_signal": -45122580, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": -6467282, "gamma_signal": 189507, "vega_signal": 88393947, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": -15702520, "gamma_signal": -742469, "vega_signal": -6271964, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": 4644662, "gamma_signal": -330453, "vega_signal": -1728848, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": 12404445, "gamma_signal": 577152, "vega_signal": 2865336, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": -6745254, "gamma_signal": 478351, "vega_signal": 22537067, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": 24316346, "gamma_signal": 706691, "vega_signal": 11293853, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": -11487113, "gamma_signal": 467031, "vega_signal": 151934002, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": -14230169, "gamma_signal": -306497, "vega_signal": -155054975, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": -6945746, "gamma_signal": 170250, "vega_signal": 8676511, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": 3745124, "gamma_signal": 727409, "vega_signal": 53202686, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 8385309, "gamma_signal": -303441, "vega_signal": -33353653, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 43691226, "gamma_signal": 2622805, "vega_signal": 42130254, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": 5002297, "gamma_signal": -293992, "vega_signal": -10357711, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": 9875867, "gamma_signal": 381491, "vega_signal": -2734832, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 3931615, "gamma_signal": 25747, "vega_signal": 6576218, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 22913233, "gamma_signal": 990630, "vega_signal": -39358007, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": 1944912, "gamma_signal": -126142, "vega_signal": -23472516, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": 20560303, "gamma_signal": 1215922, "vega_signal": 23407684, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": 9938212, "gamma_signal": -692529, "vega_signal": -12194918, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": -9001489, "gamma_signal": 241673, "vega_signal": 24600064, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": -824262, "gamma_signal": 88013, "vega_signal": 3593766, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": 3386763, "gamma_signal": 487372, "vega_signal": 7230952, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": -4350571, "gamma_signal": -84113, "vega_signal": 15635274, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": 6889551, "gamma_signal": -269305, "vega_signal": 21554059, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": 2045558, "gamma_signal": -245895, "vega_signal": 6702055, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": 46086415, "gamma_signal": 2187969, "vega_signal": 67605212, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": 39485681, "gamma_signal": -2233387, "vega_signal": -85169652, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": -66482671, "gamma_signal": -4335943, "vega_signal": -65878445, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -7878359, "gamma_signal": 294392, "vega_signal": -31123514, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -9006900, "gamma_signal": -551253, "vega_signal": -12368350, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": 345741, "gamma_signal": -76997, "vega_signal": 58828394, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": -869319, "gamma_signal": -406371, "vega_signal": 209046563, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -4819373, "gamma_signal": 310063, "vega_signal": 4856935, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -54628443, "gamma_signal": -1226804, "vega_signal": -25505477, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": -4082993, "gamma_signal": 215958, "vega_signal": 17929780, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": 29172079, "gamma_signal": 1373204, "vega_signal": -27855656, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": 20432588, "gamma_signal": -1451202, "vega_signal": 5422068, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": 5283753, "gamma_signal": 350051, "vega_signal": 7904715, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": 7284288, "gamma_signal": -397478, "vega_signal": -14768920, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": 17969674, "gamma_signal": 2026810, "vega_signal": -7218302, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": 16474150, "gamma_signal": -1639837, "vega_signal": -54970131, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": 14540895, "gamma_signal": 387862, "vega_signal": 16210043, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": -3792299, "gamma_signal": 504914, "vega_signal": -41432765, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": 11663044, "gamma_signal": 943095, "vega_signal": 38202463, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": 9467830, "gamma_signal": -306512, "vega_signal": -2651090, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": -4389832, "gamma_signal": 112640, "vega_signal": 4567641, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": 5408727, "gamma_signal": -228405, "vega_signal": -20316329, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": 12748742, "gamma_signal": 464588, "vega_signal": 22535151, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -3080677, "gamma_signal": 80220, "vega_signal": 8584603, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -5375358, "gamma_signal": -261472, "vega_signal": -11547551, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": 1571971, "gamma_signal": -156315, "vega_signal": 3686069, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": 20778389, "gamma_signal": 309960, "vega_signal": 11924991, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": 13421695, "gamma_signal": -713906, "vega_signal": 2477355, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": 26218297, "gamma_signal": 942379, "vega_signal": 85671781, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": 1146437, "gamma_signal": -195907, "vega_signal": 11322966, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": 52849116, "gamma_signal": 2815725, "vega_signal": 32695604, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": 31763934, "gamma_signal": -2312154, "vega_signal": -144898121, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": 14572284, "gamma_signal": 1785911, "vega_signal": 6654147, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": -6880398, "gamma_signal": 486144, "vega_signal": 26058114, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": 352827, "gamma_signal": -126568, "vega_signal": 14973960, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": -31024470, "gamma_signal": 1293140, "vega_signal": 22551833, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": 12842375, "gamma_signal": 1282034, "vega_signal": 23590253, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": -6850189, "gamma_signal": 127155, "vega_signal": -2728706, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": 343117, "gamma_signal": 718925, "vega_signal": 13507529, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": 26753641, "gamma_signal": -1218076, "vega_signal": -21495848, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": 53572976, "gamma_signal": 3395932, "vega_signal": 140729110, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": 9473463, "gamma_signal": -524613, "vega_signal": -23637235, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": 20146261, "gamma_signal": 1030394, "vega_signal": -6019840, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 7847672, "gamma_signal": -454112, "vega_signal": -8271283, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 9497285, "gamma_signal": 380699, "vega_signal": 4201838, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 44396764, "gamma_signal": -709926, "vega_signal": -39168001, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 11195784, "gamma_signal": 800751, "vega_signal": 17097599, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": -3987816, "gamma_signal": 224957, "vega_signal": 29781777, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": 74623291, "gamma_signal": 4113071, "vega_signal": 49477068, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": 21770999, "gamma_signal": -1145266, "vega_signal": -14019296, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": 148087833, "gamma_signal": 10395210, "vega_signal": 284035041, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": 5706252, "gamma_signal": -564316, "vega_signal": -124428472, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": -5651864, "gamma_signal": 114842, "vega_signal": -59552900, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": 13312149, "gamma_signal": -1452457, "vega_signal": -3610703, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": -28986322, "gamma_signal": -1946039, "vega_signal": -32068338, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": 9452371, "gamma_signal": -622468, "vega_signal": -1205064, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": 119952000, "gamma_signal": 5966673, "vega_signal": 100280590, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": -28779491, "gamma_signal": 2275164, "vega_signal": -22712351, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": 70420156, "gamma_signal": 5336635, "vega_signal": 119803775, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": 18623210, "gamma_signal": -292959, "vega_signal": -86703449, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": 62315309, "gamma_signal": 1973085, "vega_signal": 633106212, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": -2978160, "gamma_signal": 186394, "vega_signal": 12632119, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": 19489438, "gamma_signal": 1053648, "vega_signal": 6305596, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": -9183243, "gamma_signal": 1178604, "vega_signal": 72510494, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": -25414674, "gamma_signal": -1713757, "vega_signal": 738166, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": 16510227, "gamma_signal": -1155413, "vega_signal": -50378881, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": -11667665, "gamma_signal": -590699, "vega_signal": -13230614, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": 2568979, "gamma_signal": 77928, "vega_signal": -7864508, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": -16215366, "gamma_signal": -520250, "vega_signal": -51448740, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": 853163, "gamma_signal": -11800, "vega_signal": -1609975, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": -13684488, "gamma_signal": -529448, "vega_signal": 31325750, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": -9126514, "gamma_signal": 299464, "vega_signal": 42204783, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": -12706331, "gamma_signal": -911113, "vega_signal": -16686008, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": 9796575, "gamma_signal": -861628, "vega_signal": -1478321, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": -2743835, "gamma_signal": 564069, "vega_signal": 15889392, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": 8036053, "gamma_signal": -349048, "vega_signal": 10690919, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": 80191959, "gamma_signal": 1669112, "vega_signal": 705077944, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": 8989366, "gamma_signal": -966907, "vega_signal": 2382285, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": 22088840, "gamma_signal": 943954, "vega_signal": 29787006, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": -9979128, "gamma_signal": 467336, "vega_signal": 53220158, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": 36544589, "gamma_signal": 849968, "vega_signal": 203363238, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": 7466617, "gamma_signal": -194937, "vega_signal": 22748801, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": 568479, "gamma_signal": -683215, "vega_signal": 26620428, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": -3410633, "gamma_signal": 372456, "vega_signal": -773042, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": -2443980, "gamma_signal": -321246, "vega_signal": -6942059, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": -9726495, "gamma_signal": 362028, "vega_signal": 16388947, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": 11038845, "gamma_signal": 642592, "vega_signal": 217930983, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": 10949883, "gamma_signal": -375384, "vega_signal": -28064957, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": 66773707, "gamma_signal": 3146549, "vega_signal": 209952291, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": -17749678, "gamma_signal": 719698, "vega_signal": -52133020, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": -14255410, "gamma_signal": -1143694, "vega_signal": -38537008, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": 298091, "gamma_signal": -338589, "vega_signal": 7205890, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": -11203741, "gamma_signal": -735356, "vega_signal": -53984396, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": 2935314, "gamma_signal": -336207, "vega_signal": 15259537, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": 2123373, "gamma_signal": 352687, "vega_signal": -54812376, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": 789519, "gamma_signal": -92273, "vega_signal": -1651318, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": -15217994, "gamma_signal": -114687, "vega_signal": -14400506, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": -1684943, "gamma_signal": -227639, "vega_signal": 4478988, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": -73806157, "gamma_signal": -6830838, "vega_signal": -75102598, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": 2934534, "gamma_signal": 185037, "vega_signal": -30397821, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": -56498222, "gamma_signal": -3774183, "vega_signal": 51353129, "option_type": "C", "stock_price": 7019.2, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -12613930, "gamma_signal": 836196, "vega_signal": 72917495, "option_type": "P", "stock_price": 7019.2, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -14474923, "gamma_signal": -619633, "vega_signal": -36276513, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -6455097, "gamma_signal": 166028, "vega_signal": -4287398, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -24580379, "gamma_signal": -1640337, "vega_signal": -29163187, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": 2872152, "gamma_signal": 50362, "vega_signal": 12576220, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": -33915632, "gamma_signal": -2504766, "vega_signal": -5591624, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -9374133, "gamma_signal": 575068, "vega_signal": 22444565, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -7235743, "gamma_signal": -641197, "vega_signal": -6806432, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": -4727850, "gamma_signal": -170494, "vega_signal": 13709460, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": -112279934, "gamma_signal": -12460305, "vega_signal": -225835334, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": -7409229, "gamma_signal": 421995, "vega_signal": 45734129, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": 11648573, "gamma_signal": 166018, "vega_signal": -2468665, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": 7105460, "gamma_signal": -288222, "vega_signal": 15327702, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": -1832761, "gamma_signal": 118719, "vega_signal": -3027193, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": -7619386, "gamma_signal": 462784, "vega_signal": -22499766, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": 12867400, "gamma_signal": 436013, "vega_signal": 21703337, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 6068693, "gamma_signal": -138347, "vega_signal": -104253481, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 6720263, "gamma_signal": 487654, "vega_signal": -32474430, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": -15559878, "gamma_signal": 677169, "vega_signal": 14814463, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": 29878394, "gamma_signal": 853625, "vega_signal": -12766711, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 8816036, "gamma_signal": -362051, "vega_signal": 2666593, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 8786316, "gamma_signal": 1013367, "vega_signal": 15488011, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": -6315775, "gamma_signal": 454917, "vega_signal": 4634180, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": -4775690, "gamma_signal": -229117, "vega_signal": 13868003, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": 3312789, "gamma_signal": -181415, "vega_signal": -1461170, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": -66333993, "gamma_signal": -3497914, "vega_signal": -104793687, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": -45454798, "gamma_signal": 2093777, "vega_signal": 213690065, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": -5271471, "gamma_signal": 267534, "vega_signal": -13346330, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": 4448042, "gamma_signal": -280023, "vega_signal": 94869173, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": -4972059, "gamma_signal": -313391, "vega_signal": -4187532, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": -8915881, "gamma_signal": 485257, "vega_signal": 15081574, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": 9747934, "gamma_signal": 52594, "vega_signal": 2522712, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": -4516228, "gamma_signal": 303303, "vega_signal": 1508271, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": -6365285, "gamma_signal": -566797, "vega_signal": -57769498, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": -30124000, "gamma_signal": 1977808, "vega_signal": 145853324, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": -6034358, "gamma_signal": -252354, "vega_signal": -7967068, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": 5421086, "gamma_signal": -468621, "vega_signal": 74330535, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": 9518752, "gamma_signal": -229058, "vega_signal": 163108428, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": -5479939, "gamma_signal": 732688, "vega_signal": -5907967, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": 6063988, "gamma_signal": 234383, "vega_signal": 39147899, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": -295586, "gamma_signal": -390, "vega_signal": -1727598, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": 4145297, "gamma_signal": 349296, "vega_signal": -6849457, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": -5226742, "gamma_signal": 344454, "vega_signal": 36649409, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": -6813968, "gamma_signal": -313648, "vega_signal": -7137963, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": -21051454, "gamma_signal": 124466, "vega_signal": 57348513, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": 8767034, "gamma_signal": 240482, "vega_signal": 60823576, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": -10244139, "gamma_signal": 950213, "vega_signal": 20024873, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": 23668799, "gamma_signal": 933622, "vega_signal": 124513256, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": 4130062, "gamma_signal": -17096, "vega_signal": -90827081, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": 6154489, "gamma_signal": -196271, "vega_signal": -9355667, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": 2072216, "gamma_signal": -91120, "vega_signal": -3186588, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": 6590193, "gamma_signal": 338175, "vega_signal": -11014721, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": 707126, "gamma_signal": 29944, "vega_signal": -12527195, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": 6938299, "gamma_signal": 467626, "vega_signal": 7279445, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": 9916020, "gamma_signal": -478541, "vega_signal": -111234265, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": -5792065, "gamma_signal": 7731, "vega_signal": -159555068, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 7790549, "gamma_signal": -596679, "vega_signal": -4741732, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 69744869, "gamma_signal": 4363471, "vega_signal": 150226735, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": 16313317, "gamma_signal": -1568718, "vega_signal": -96836380, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": -3533387, "gamma_signal": 162258, "vega_signal": 11351348, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -2275910, "gamma_signal": 251037, "vega_signal": 36877415, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -35509450, "gamma_signal": -1831865, "vega_signal": -47019975, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": 4966811, "gamma_signal": -92717, "vega_signal": -21114905, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": -11943932, "gamma_signal": -457035, "vega_signal": -50427178, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": -3530874, "gamma_signal": 287213, "vega_signal": -9181737, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": 7760901, "gamma_signal": 706156, "vega_signal": -20203460, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": 479464, "gamma_signal": -305112, "vega_signal": -2169337, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": 21607137, "gamma_signal": 1547759, "vega_signal": 38045539, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -16535284, "gamma_signal": -63792, "vega_signal": 325795250, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -72743091, "gamma_signal": -3367290, "vega_signal": -240235288, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": -29334095, "gamma_signal": 1633169, "vega_signal": 93566279, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": -900175, "gamma_signal": 732799, "vega_signal": -20919484, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": -13771161, "gamma_signal": 983004, "vega_signal": -27242361, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": 20432114, "gamma_signal": 1106603, "vega_signal": 20369268, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": -18159805, "gamma_signal": 1697049, "vega_signal": -32214082, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": 1082594, "gamma_signal": -126588, "vega_signal": 2446064, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": -6639794, "gamma_signal": 215843, "vega_signal": 34135312, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": -22737621, "gamma_signal": -2384590, "vega_signal": 74682, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": -14823386, "gamma_signal": 890716, "vega_signal": 48156392, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": -12367401, "gamma_signal": -248204, "vega_signal": 3713950, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": 3607714, "gamma_signal": -265277, "vega_signal": 3552376, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": -6663560, "gamma_signal": -463011, "vega_signal": -20371715, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": -3134734, "gamma_signal": 116293, "vega_signal": 10906643, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": 23165732, "gamma_signal": 675002, "vega_signal": 44491513, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": 9467816, "gamma_signal": -574720, "vega_signal": -4525665, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": -25451759, "gamma_signal": -1827213, "vega_signal": -34509917, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": 21250004, "gamma_signal": -2248046, "vega_signal": -27930757, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": 4634587, "gamma_signal": 992279, "vega_signal": 23233444, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": 726471, "gamma_signal": -10322, "vega_signal": 248716, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": 8520452, "gamma_signal": 817895, "vega_signal": 4429882, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": -241688, "gamma_signal": -114111, "vega_signal": -5786065, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": 65035470, "gamma_signal": 3868836, "vega_signal": 94534964, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": 34810776, "gamma_signal": -1569150, "vega_signal": -152473506, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": 30914866, "gamma_signal": 1222886, "vega_signal": 59055182, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": 11608508, "gamma_signal": -323582, "vega_signal": -39061051, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": 55706582, "gamma_signal": 3703330, "vega_signal": 17096150, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": -4591779, "gamma_signal": -146359, "vega_signal": 125885899, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": 48773567, "gamma_signal": 3189506, "vega_signal": 34074607, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": 4431326, "gamma_signal": -473831, "vega_signal": 3213571, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": 21454298, "gamma_signal": 1391330, "vega_signal": -16256546, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": 7283304, "gamma_signal": -1389810, "vega_signal": -14911952, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": 32508572, "gamma_signal": 2211701, "vega_signal": 46259845, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": 8576552, "gamma_signal": -603442, "vega_signal": -20598412, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": 13487557, "gamma_signal": 1361242, "vega_signal": -518516, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": 3695069, "gamma_signal": -1388749, "vega_signal": -2510323, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": -42692, "gamma_signal": -1346750, "vega_signal": -13701182, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": -9114459, "gamma_signal": -112928, "vega_signal": -4550526, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": 195080, "gamma_signal": 364576, "vega_signal": 35757401, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": -6883809, "gamma_signal": 562895, "vega_signal": 74655838, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": -44115379, "gamma_signal": -1560102, "vega_signal": -88675091, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -14696845, "gamma_signal": 658316, "vega_signal": 30157423, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -28080805, "gamma_signal": -2070398, "vega_signal": -27984161, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": -3629449, "gamma_signal": 377626, "vega_signal": -3744056, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": 50947723, "gamma_signal": 2057738, "vega_signal": 42879398, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": -14174705, "gamma_signal": 638754, "vega_signal": 72878000, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": 11330111, "gamma_signal": 1225606, "vega_signal": -6875711, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": -1968752, "gamma_signal": -62487, "vega_signal": 115362220, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": -13075858, "gamma_signal": -1002945, "vega_signal": 3540803, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": 9690847, "gamma_signal": 108972, "vega_signal": -127683228, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": 28191045, "gamma_signal": 1089832, "vega_signal": 61934873, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": 20620356, "gamma_signal": -1291986, "vega_signal": -86422444, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": 32263840, "gamma_signal": 2741848, "vega_signal": 4822392, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": -3765980, "gamma_signal": 293773, "vega_signal": -52795939, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": 18727377, "gamma_signal": 395808, "vega_signal": 136719605, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": 4323965, "gamma_signal": 25501, "vega_signal": 4360380, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": 52328854, "gamma_signal": 3501527, "vega_signal": 111809700, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 26156398, "gamma_signal": -2231411, "vega_signal": 84408595, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 71500631, "gamma_signal": 4513764, "vega_signal": 82595559, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": 63082970, "gamma_signal": -4828924, "vega_signal": -58991555, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": -19103815, "gamma_signal": -1582045, "vega_signal": -20610324, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": 4928504, "gamma_signal": -607943, "vega_signal": -27903211, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": -21647963, "gamma_signal": -389362, "vega_signal": 30419095, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": 55651283, "gamma_signal": -3508671, "vega_signal": -81247053, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": 27820789, "gamma_signal": 3746682, "vega_signal": 49858820, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": 13030732, "gamma_signal": 201706, "vega_signal": -108686843, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": -19918623, "gamma_signal": -1018511, "vega_signal": -114651260, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": 2868212, "gamma_signal": -445565, "vega_signal": -2231905, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": -9330724, "gamma_signal": -526418, "vega_signal": -21869241, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": 1110924, "gamma_signal": 35794, "vega_signal": -25978983, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": -11597587, "gamma_signal": -751621, "vega_signal": 15865145, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": -10582960, "gamma_signal": 244201, "vega_signal": 271399652, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": -66888277, "gamma_signal": -4588970, "vega_signal": -109854626, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": -7712106, "gamma_signal": 425429, "vega_signal": 5532923, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": 90709756, "gamma_signal": 5322059, "vega_signal": 111498860, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": 33937279, "gamma_signal": -996436, "vega_signal": -463327772, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": 43172757, "gamma_signal": 1792833, "vega_signal": 394029450, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": 20955883, "gamma_signal": -823232, "vega_signal": -170869695, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": -56114065, "gamma_signal": -3271763, "vega_signal": -110056513, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": -9624712, "gamma_signal": 620458, "vega_signal": 8752976, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": -30430001, "gamma_signal": -2336059, "vega_signal": 117292210, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": -3547334, "gamma_signal": 560226, "vega_signal": -177265192, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": 5214587, "gamma_signal": 617529, "vega_signal": -54862080, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": 8531126, "gamma_signal": -364582, "vega_signal": -21303206, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": -23731147, "gamma_signal": -1047038, "vega_signal": -67310974, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": 1683296, "gamma_signal": 249344, "vega_signal": -60726796, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": 7713745, "gamma_signal": 300872, "vega_signal": 5341839, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": 8945531, "gamma_signal": -419393, "vega_signal": -8842080, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": -52592074, "gamma_signal": -2410801, "vega_signal": -16751945, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": -1668308, "gamma_signal": 75307, "vega_signal": 14477082, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": -22481790, "gamma_signal": -985102, "vega_signal": -14874976, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": 8499748, "gamma_signal": -219028, "vega_signal": 76995657, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": 29909932, "gamma_signal": 1017084, "vega_signal": 34369364, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": 2458908, "gamma_signal": -230751, "vega_signal": -13078002, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": 15011062, "gamma_signal": -38772, "vega_signal": 10978892, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": -3188029, "gamma_signal": 374602, "vega_signal": 5247218, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": 3118734, "gamma_signal": 72343, "vega_signal": 8165468, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": -3576481, "gamma_signal": 188714, "vega_signal": 10448956, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": -4198835, "gamma_signal": -79589, "vega_signal": -21916772, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -18024, "gamma_signal": -125195, "vega_signal": -18842459, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -8152194, "gamma_signal": -440915, "vega_signal": 119036634, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": -5808389, "gamma_signal": 100152, "vega_signal": -3040440, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": 11720672, "gamma_signal": 1672437, "vega_signal": -88875206, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": 2520969, "gamma_signal": -365663, "vega_signal": -67307364, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": -1676460, "gamma_signal": -712461, "vega_signal": 7882123, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -8617556, "gamma_signal": 505617, "vega_signal": 21054970, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -6800789, "gamma_signal": -188887, "vega_signal": -3255544, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": 2029979, "gamma_signal": 480, "vega_signal": -3580135, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": 3356991, "gamma_signal": 346942, "vega_signal": 38223204, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": -2757532, "gamma_signal": 213180, "vega_signal": 39612431, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": -919809, "gamma_signal": 447930, "vega_signal": 18130110, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": -23263319, "gamma_signal": 2330221, "vega_signal": 102456314, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": 10331028, "gamma_signal": -133968, "vega_signal": 29093519, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": 12218456, "gamma_signal": 23343, "vega_signal": -149921504, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": -7425810, "gamma_signal": 185824, "vega_signal": -215061356, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": 28412935, "gamma_signal": 117807, "vega_signal": -96745550, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": -65121459, "gamma_signal": -2711954, "vega_signal": -397398296, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": 8903954, "gamma_signal": -495845, "vega_signal": -265517078, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": -68221970, "gamma_signal": -2483459, "vega_signal": -581947495, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -29334292, "gamma_signal": 1550605, "vega_signal": 43626995, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -48766253, "gamma_signal": -3077377, "vega_signal": -153162192, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": -27368960, "gamma_signal": 936774, "vega_signal": 175488767, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": 6551584, "gamma_signal": -1476744, "vega_signal": 367686255, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": 18795444, "gamma_signal": -1750958, "vega_signal": -19351672, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": 22323636, "gamma_signal": 745659, "vega_signal": 21745530, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": 338329, "gamma_signal": 124631, "vega_signal": 37092087, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": 4648950, "gamma_signal": -67932, "vega_signal": -10111729, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": 4899716, "gamma_signal": -382735, "vega_signal": 49020487, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": -7028435, "gamma_signal": -831561, "vega_signal": -9137445, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 15958549, "gamma_signal": -616078, "vega_signal": -1112541887, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 16196462, "gamma_signal": 560006, "vega_signal": 4114594, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": -44212938, "gamma_signal": 3266661, "vega_signal": 515159688, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": 223491, "gamma_signal": 75587, "vega_signal": -5472167, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": -7627202, "gamma_signal": 398963, "vega_signal": 7987672, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": 681003, "gamma_signal": -165984, "vega_signal": -5811876, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": -11257135, "gamma_signal": 1201572, "vega_signal": -132016519, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": -30908510, "gamma_signal": -1965247, "vega_signal": -55930217, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": -43579647, "gamma_signal": 1760604, "vega_signal": 75460539, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": -20925953, "gamma_signal": -1333425, "vega_signal": -23059559, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": 325003, "gamma_signal": 423123, "vega_signal": -100914292, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": -21427514, "gamma_signal": -1508764, "vega_signal": -69415492, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": -16458434, "gamma_signal": 514666, "vega_signal": 73642385, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": 17729940, "gamma_signal": 399094, "vega_signal": 150583996, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": -35605735, "gamma_signal": 2121854, "vega_signal": 241419428, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": -882283, "gamma_signal": 462356, "vega_signal": -37593915, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": -8858925, "gamma_signal": 122452, "vega_signal": 114232780, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": 10202982, "gamma_signal": 360774, "vega_signal": -11599406, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": 9376768, "gamma_signal": -407029, "vega_signal": 29684025, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": -20310821, "gamma_signal": -309693, "vega_signal": -214570899, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": 1806441, "gamma_signal": -347318, "vega_signal": -8492741, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": -27011309, "gamma_signal": -1398203, "vega_signal": -58584842, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": -29105082, "gamma_signal": 1712817, "vega_signal": 89271476, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": 430013, "gamma_signal": -118117, "vega_signal": -35803529, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": -130390, "gamma_signal": 99392, "vega_signal": 21967361, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": -28657288, "gamma_signal": -1058622, "vega_signal": -9155828, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": -2042202, "gamma_signal": 106395, "vega_signal": 9254953, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": -16687255, "gamma_signal": -1091450, "vega_signal": -18499745, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": -8631924, "gamma_signal": 811699, "vega_signal": -75024293, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": -25895888, "gamma_signal": -949725, "vega_signal": -87062433, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": -43731118, "gamma_signal": 3114122, "vega_signal": -35991278, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": -2345004, "gamma_signal": -170503, "vega_signal": 96625488, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": -22704736, "gamma_signal": 1399407, "vega_signal": 4749727, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": -18644587, "gamma_signal": -1052065, "vega_signal": 239458704, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": -20791529, "gamma_signal": 480932, "vega_signal": 46513344, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": 63726068, "gamma_signal": 1785989, "vega_signal": 60120656, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": -12983633, "gamma_signal": 1230586, "vega_signal": 13933896, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": -40726036, "gamma_signal": -3164575, "vega_signal": -57253885, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": 17377898, "gamma_signal": 414177, "vega_signal": 57722136, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": -18161743, "gamma_signal": -285780, "vega_signal": -4005365, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": 29594737, "gamma_signal": -2087330, "vega_signal": -22274588, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": -8179620, "gamma_signal": -1309769, "vega_signal": -21868982, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": 9870220, "gamma_signal": -276644, "vega_signal": -9993977, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": -2084444, "gamma_signal": -95398, "vega_signal": -4349125, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": 13353361, "gamma_signal": -683955, "vega_signal": -793513, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": 16753969, "gamma_signal": 513803, "vega_signal": 48586321, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": 25939807, "gamma_signal": -1254648, "vega_signal": -93476279, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": -2145139, "gamma_signal": -138711, "vega_signal": 40302474, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": -15065609, "gamma_signal": 589480, "vega_signal": 6873605, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": 10259223, "gamma_signal": -155275, "vega_signal": 10303392, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": 6773729, "gamma_signal": -599827, "vega_signal": 104719078, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": -8081509, "gamma_signal": -258943, "vega_signal": -20111659, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": 949552, "gamma_signal": -238737, "vega_signal": 186163194, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": -2598062, "gamma_signal": -232741, "vega_signal": 2236908, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": -12562451, "gamma_signal": 710798, "vega_signal": 22529644, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": 5747407, "gamma_signal": 341664, "vega_signal": -1246755, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": 9092090, "gamma_signal": -344356, "vega_signal": -5030439, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": 42269215, "gamma_signal": 3231146, "vega_signal": 23022892, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": 27110403, "gamma_signal": -1573874, "vega_signal": -23934760, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": 40772472, "gamma_signal": 971973, "vega_signal": 125772899, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": -65609847, "gamma_signal": 3465930, "vega_signal": 40499087, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": 19247911, "gamma_signal": 1294834, "vega_signal": -8825917, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 9733259, "gamma_signal": -796182, "vega_signal": 99500151, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 7168571, "gamma_signal": 1103424, "vega_signal": 3097199, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": -33735270, "gamma_signal": 2744108, "vega_signal": 35762546, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": 2794514, "gamma_signal": -298683, "vega_signal": 8419512, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": -14611644, "gamma_signal": 593665, "vega_signal": 102309886, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": 52038983, "gamma_signal": 1733010, "vega_signal": 85226775, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": 25763829, "gamma_signal": -1854269, "vega_signal": 47863275, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": -8884892, "gamma_signal": -625366, "vega_signal": 16875299, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": -15331356, "gamma_signal": 482211, "vega_signal": 343972, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": -7986498, "gamma_signal": 163628, "vega_signal": -48834979, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": -26814919, "gamma_signal": -14345, "vega_signal": 9520180, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": -2921333, "gamma_signal": 140176, "vega_signal": -24109605, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": -309295, "gamma_signal": 150191, "vega_signal": -1237246, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": 18555034, "gamma_signal": 1214998, "vega_signal": 8279455, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": 9807647, "gamma_signal": -381248, "vega_signal": -6046691, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": 43076536, "gamma_signal": 1772800, "vega_signal": 17284846, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": 10905502, "gamma_signal": -1407842, "vega_signal": 66657553, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": 16325863, "gamma_signal": 621656, "vega_signal": -24545871, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": -21671703, "gamma_signal": 1716495, "vega_signal": 9612629, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": -23956611, "gamma_signal": -1505218, "vega_signal": -5291889, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": -10517067, "gamma_signal": 546505, "vega_signal": 27555237, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": -3764483, "gamma_signal": -368251, "vega_signal": 10718624, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": -12054086, "gamma_signal": 235894, "vega_signal": -80154311, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": 1163743, "gamma_signal": 136611, "vega_signal": 51995219, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": -1604870, "gamma_signal": -49250, "vega_signal": -30862539, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": 27729939, "gamma_signal": 599765, "vega_signal": 111409475, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": -6814745, "gamma_signal": 83589, "vega_signal": 181857614, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": -4797442, "gamma_signal": 31010, "vega_signal": 9675554, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": 4520774, "gamma_signal": -381586, "vega_signal": -10091846, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": -1783301, "gamma_signal": 91247, "vega_signal": -2551201, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": -11834383, "gamma_signal": 505751, "vega_signal": 13312877, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": -8031181, "gamma_signal": -281139, "vega_signal": -12843336, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": -4651046, "gamma_signal": 293547, "vega_signal": 4495431, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": -17370602, "gamma_signal": -486755, "vega_signal": 35955267, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": -413070, "gamma_signal": 152535, "vega_signal": -9177720, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": -51234640, "gamma_signal": -3225646, "vega_signal": -10256696, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": -6220500, "gamma_signal": 297171, "vega_signal": -593567, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": -12898999, "gamma_signal": -644092, "vega_signal": 133239116, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": -3146600, "gamma_signal": 83129, "vega_signal": 13509406, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": 8963872, "gamma_signal": 523727, "vega_signal": 4179511, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": 840652, "gamma_signal": -44384, "vega_signal": -7814097, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": 1837584, "gamma_signal": -257170, "vega_signal": 245383, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": -2022105, "gamma_signal": 154014, "vega_signal": 761438, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": -1799961, "gamma_signal": 700134, "vega_signal": -149114264, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": 848791, "gamma_signal": 152209, "vega_signal": -67494456, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": 43632276, "gamma_signal": 2784406, "vega_signal": 83680511, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": 3596090, "gamma_signal": 1236574, "vega_signal": 10107879, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": 1576643, "gamma_signal": 61864, "vega_signal": -17233812, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": 6381894, "gamma_signal": -466044, "vega_signal": -9714604, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": 13303550, "gamma_signal": 793816, "vega_signal": 34988795, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": -4369389, "gamma_signal": 356669, "vega_signal": 45227595, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": 50247597, "gamma_signal": 3581109, "vega_signal": 100862034, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": 15018115, "gamma_signal": -1259301, "vega_signal": -45199367, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": 2306873, "gamma_signal": 66776, "vega_signal": 26948627, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 41010115, "gamma_signal": -2521296, "vega_signal": -30389727, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 10671150, "gamma_signal": 752655, "vega_signal": 2163193, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": 21922183, "gamma_signal": -1529761, "vega_signal": -17228503, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": 47672494, "gamma_signal": 2766046, "vega_signal": 94738026, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": 10835653, "gamma_signal": 228182, "vega_signal": -22500413, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": -1288232, "gamma_signal": -282359, "vega_signal": 1982535, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": -20294112, "gamma_signal": -86581, "vega_signal": -4998904, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": 62832756, "gamma_signal": 2307234, "vega_signal": 109974877, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": -1250821, "gamma_signal": -84638, "vega_signal": -6217851, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": -53014754, "gamma_signal": -4384100, "vega_signal": -38430137, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": -284332, "gamma_signal": 181059, "vega_signal": -22951772, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": 6429205, "gamma_signal": -90751, "vega_signal": 6715056, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 18789034, "gamma_signal": -602358, "vega_signal": -140133526, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 6376709, "gamma_signal": 317150, "vega_signal": -8069021, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": 11948157, "gamma_signal": -511526, "vega_signal": -68749355, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": 4838052, "gamma_signal": 599728, "vega_signal": -77216975, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": 10657211, "gamma_signal": -698826, "vega_signal": -21557821, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": -21257439, "gamma_signal": -1960793, "vega_signal": -35185015, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": 10373183, "gamma_signal": -357859, "vega_signal": -45560354, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": -29534818, "gamma_signal": -935522, "vega_signal": -129940243, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": 30753206, "gamma_signal": -1833777, "vega_signal": -42610421, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": 22366711, "gamma_signal": 766174, "vega_signal": -76958514, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": 3342300, "gamma_signal": -369052, "vega_signal": 12035308, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": 29745946, "gamma_signal": 1640540, "vega_signal": 66147822, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": 13729164, "gamma_signal": -1314015, "vega_signal": -14537764, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": 5925749, "gamma_signal": 905033, "vega_signal": -3813755, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": -1400521, "gamma_signal": 94262, "vega_signal": -602407, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": -10561436, "gamma_signal": -612155, "vega_signal": 11444864, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": -3242991, "gamma_signal": 6887, "vega_signal": 107545959, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": 20862251, "gamma_signal": 758798, "vega_signal": -27388020, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": -7842964, "gamma_signal": 554628, "vega_signal": 46170824, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": 86543256, "gamma_signal": 1693772, "vega_signal": 257533600, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": 639647, "gamma_signal": -289429, "vega_signal": 29114186, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": -3506640, "gamma_signal": -666238, "vega_signal": 6119636, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": 1798887, "gamma_signal": 68533, "vega_signal": -63383351, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": 22678265, "gamma_signal": 355158, "vega_signal": 21604451, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": 7575779, "gamma_signal": -1412111, "vega_signal": 29744913, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": 37742414, "gamma_signal": 1598868, "vega_signal": 55783282, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -42984457, "gamma_signal": 3937870, "vega_signal": 28601266, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -31615481, "gamma_signal": -1140381, "vega_signal": -94598235, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": -41011871, "gamma_signal": 2326080, "vega_signal": 73420413, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": 11960293, "gamma_signal": 849139, "vega_signal": 17387454, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": 29206351, "gamma_signal": -1709113, "vega_signal": -28168580, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": 18023483, "gamma_signal": 1139828, "vega_signal": 20317497, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": 8537400, "gamma_signal": -503042, "vega_signal": -103102093, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": 52996641, "gamma_signal": 3770823, "vega_signal": -18135507, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": 12362516, "gamma_signal": -617407, "vega_signal": -12551208, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": -6468982, "gamma_signal": -257652, "vega_signal": -9914032, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -19983143, "gamma_signal": 1903859, "vega_signal": 134870142, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -35480172, "gamma_signal": -1057357, "vega_signal": -85042717, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": 7538323, "gamma_signal": -547879, "vega_signal": -1650951, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": -21401281, "gamma_signal": -1769964, "vega_signal": -40146894, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": 2846480, "gamma_signal": -209266, "vega_signal": -13063435, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": -6021783, "gamma_signal": -702140, "vega_signal": -14571933, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": -10884915, "gamma_signal": 625272, "vega_signal": -12382058, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": -34483310, "gamma_signal": -1645828, "vega_signal": -20211610, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": 1474525, "gamma_signal": -322621, "vega_signal": -1905901, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": 10270842, "gamma_signal": 493874, "vega_signal": 16131798, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": 10202871, "gamma_signal": -477644, "vega_signal": -9761055, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": -7124637, "gamma_signal": -75723, "vega_signal": -73802411, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": 33679051, "gamma_signal": -2319835, "vega_signal": -23779391, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": 19440044, "gamma_signal": 348456, "vega_signal": 163171392, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": 2526543, "gamma_signal": -576542, "vega_signal": 62351981, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": -23997244, "gamma_signal": -1463749, "vega_signal": -13928585, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": -1790922, "gamma_signal": 107041, "vega_signal": 6199508, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": 10917507, "gamma_signal": 394741, "vega_signal": 28289299, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": 2016321, "gamma_signal": -136683, "vega_signal": 5912385, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": -9908901, "gamma_signal": -673137, "vega_signal": -10017038, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": 2666256, "gamma_signal": -128748, "vega_signal": 9188244, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": 9594116, "gamma_signal": 499816, "vega_signal": 27305340, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -7059968, "gamma_signal": 775254, "vega_signal": 8875153, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -3327786, "gamma_signal": -641560, "vega_signal": 11376859, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": 904508, "gamma_signal": -487534, "vega_signal": 3435226, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": -117766317, "gamma_signal": -10821321, "vega_signal": -170178277, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": -39140647, "gamma_signal": 2442861, "vega_signal": 36385528, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": -36246709, "gamma_signal": -1647919, "vega_signal": -154810339, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": -23901426, "gamma_signal": 1502682, "vega_signal": 144988155, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": 777068, "gamma_signal": 29550, "vega_signal": -14837650, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": -12233876, "gamma_signal": 1360385, "vega_signal": 4481025, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": 30887934, "gamma_signal": 2173012, "vega_signal": 22908468, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": -599737, "gamma_signal": 69300, "vega_signal": 469379, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": 6025391, "gamma_signal": 601040, "vega_signal": 110558138, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": 29887647, "gamma_signal": -2045986, "vega_signal": -21032927, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": 17085501, "gamma_signal": 1154837, "vega_signal": 15399418, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": 5989397, "gamma_signal": -200221, "vega_signal": 8236033, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": 13647384, "gamma_signal": 878932, "vega_signal": 20325748, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": 96395, "gamma_signal": -208608, "vega_signal": 25338386, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": -13170238, "gamma_signal": -728324, "vega_signal": -19387241, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": -5590165, "gamma_signal": 426323, "vega_signal": 14081110, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": 2585257, "gamma_signal": 70443, "vega_signal": 8642545, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": 14615322, "gamma_signal": -979071, "vega_signal": -52799721, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": 5136383, "gamma_signal": 234574, "vega_signal": 20247686, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": -481777, "gamma_signal": -43566, "vega_signal": 1401911, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": 24825025, "gamma_signal": 1385300, "vega_signal": 20135459, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": 5092808, "gamma_signal": -707739, "vega_signal": 9362240, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": -4604819, "gamma_signal": -361310, "vega_signal": -1873550, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": -13387272, "gamma_signal": 854824, "vega_signal": 20072423, "option_type": "P", "stock_price": 7023, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": -1551022, "gamma_signal": -218301, "vega_signal": -6738907, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": 2571488, "gamma_signal": -144634, "vega_signal": -16992327, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": -16671354, "gamma_signal": -739433, "vega_signal": -33869139, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": 3532538, "gamma_signal": -139405, "vega_signal": -1553137, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": 7519421, "gamma_signal": 358201, "vega_signal": 4798211, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": 8785095, "gamma_signal": -626369, "vega_signal": -12226704, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": -19248627, "gamma_signal": -908257, "vega_signal": -9575561, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -33446753, "gamma_signal": 2496717, "vega_signal": 12849224, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -4780442, "gamma_signal": -114882, "vega_signal": -3519520, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": -13173333, "gamma_signal": 729476, "vega_signal": 22539167, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": -36170728, "gamma_signal": -1397911, "vega_signal": -39367435, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": -51800603, "gamma_signal": 5054044, "vega_signal": 55046489, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": -2114060, "gamma_signal": -287999, "vega_signal": -11891938, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": -1468508, "gamma_signal": 282635, "vega_signal": -20377712, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": 45107887, "gamma_signal": 2751285, "vega_signal": 44835700, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": 10047603, "gamma_signal": -537532, "vega_signal": -13520509, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": 3614470, "gamma_signal": 230808, "vega_signal": -7710784, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": -4682627, "gamma_signal": 325899, "vega_signal": 23327300, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": 5345568, "gamma_signal": 343004, "vega_signal": 3826906, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": 7574589, "gamma_signal": -608333, "vega_signal": 33298666, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": 4958526, "gamma_signal": 287597, "vega_signal": 1242781, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 13137812, "gamma_signal": -114365, "vega_signal": -659397281, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 35334402, "gamma_signal": 1371922, "vega_signal": -26365010, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": 39859811, "gamma_signal": -2462757, "vega_signal": -76313583, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": -7263774, "gamma_signal": -839769, "vega_signal": -50246699, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": 7655364, "gamma_signal": -609132, "vega_signal": -26908350, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": 366949, "gamma_signal": -313172, "vega_signal": 58656858, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": 4812136, "gamma_signal": -340355, "vega_signal": -18801771, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": 810783, "gamma_signal": 270490, "vega_signal": 3466904, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": 719352, "gamma_signal": 181632, "vega_signal": -41370142, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": 62983947, "gamma_signal": 3166309, "vega_signal": 119397084, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": 6145668, "gamma_signal": 55331, "vega_signal": 4436319, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": -52785, "gamma_signal": 260793, "vega_signal": -174315, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": -440402, "gamma_signal": 83157, "vega_signal": -17267568, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": -7310614, "gamma_signal": -499199, "vega_signal": 2911622, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": -2058499, "gamma_signal": -297440, "vega_signal": 100756027, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": -15501316, "gamma_signal": -461300, "vega_signal": 29007283, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": 15210804, "gamma_signal": -1418122, "vega_signal": 3154228, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": 7386580, "gamma_signal": -170786, "vega_signal": 6255195, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": 9211672, "gamma_signal": -804309, "vega_signal": -9734489, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": 15438040, "gamma_signal": 690389, "vega_signal": 9251089, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": -497079, "gamma_signal": -4966, "vega_signal": 602835, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": 10282053, "gamma_signal": 622065, "vega_signal": -13768225, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": -1690898, "gamma_signal": 41122, "vega_signal": 2803813, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": 45057561, "gamma_signal": 2709290, "vega_signal": -374947018, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": 5999122, "gamma_signal": -783255, "vega_signal": 180695550, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": 6068942, "gamma_signal": 103743, "vega_signal": 20020383, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -4526358, "gamma_signal": 514377, "vega_signal": 6561397, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -66586479, "gamma_signal": -3171564, "vega_signal": -63381235, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": -21035730, "gamma_signal": 1107808, "vega_signal": 53581167, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": 11451874, "gamma_signal": 1122068, "vega_signal": 8431691, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": 12417227, "gamma_signal": -246412, "vega_signal": -220240163, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": -94127616, "gamma_signal": -7702605, "vega_signal": -61326045, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": -17668076, "gamma_signal": 1595564, "vega_signal": -125714200, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": -32770698, "gamma_signal": -841179, "vega_signal": -125670714, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": -7514219, "gamma_signal": 118200, "vega_signal": 107313735, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": -16306449, "gamma_signal": -790181, "vega_signal": 878019, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": -8573145, "gamma_signal": 77661, "vega_signal": 89593933, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": -270954, "gamma_signal": 264157, "vega_signal": -29787954, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": 18877167, "gamma_signal": -493218, "vega_signal": 2440878, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": -14688015, "gamma_signal": -690769, "vega_signal": -9954405, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 14140814, "gamma_signal": -1086152, "vega_signal": -9235662, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 21482761, "gamma_signal": 362691, "vega_signal": 10001701, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": -62701666, "gamma_signal": 5174140, "vega_signal": 14816559, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": 7142165, "gamma_signal": 273610, "vega_signal": -2369751, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": 6012571, "gamma_signal": -1379799, "vega_signal": 119178379, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": -25889662, "gamma_signal": -2119034, "vega_signal": -54649735, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": 4856945, "gamma_signal": 88179, "vega_signal": -117908185, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": 13749365, "gamma_signal": 1524083, "vega_signal": 12028741, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": 9703449, "gamma_signal": -859474, "vega_signal": 33434309, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": 3678124, "gamma_signal": -29476, "vega_signal": 11884429, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": 4872932, "gamma_signal": -539308, "vega_signal": 95387857, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": -36021, "gamma_signal": 93520, "vega_signal": -17638449, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": 4100596, "gamma_signal": -325141, "vega_signal": -18083639, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": -2809737, "gamma_signal": 41084, "vega_signal": -1365587, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -1001355, "gamma_signal": 464067, "vega_signal": 1116670, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -8069440, "gamma_signal": -617742, "vega_signal": 24103673, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": -55073469, "gamma_signal": 5051700, "vega_signal": 60119590, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": -14338013, "gamma_signal": -796586, "vega_signal": -2084611, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": -10325148, "gamma_signal": 587441, "vega_signal": 20290063, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": 4672410, "gamma_signal": 702870, "vega_signal": -36004486, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": 9199697, "gamma_signal": -419724, "vega_signal": -9477862, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": -20794887, "gamma_signal": -702760, "vega_signal": -15906013, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 5210269, "gamma_signal": -356106, "vega_signal": -16387909, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 22663292, "gamma_signal": 1150459, "vega_signal": 66606532, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": 10310928, "gamma_signal": -715081, "vega_signal": -11350933, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": 4665540, "gamma_signal": -129900, "vega_signal": -52853675, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": -7534399, "gamma_signal": 356270, "vega_signal": -12169791, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": 3327389, "gamma_signal": 294354, "vega_signal": -4071036, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": -2149331, "gamma_signal": 165893, "vega_signal": -47293215, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": 4316149, "gamma_signal": 117549, "vega_signal": 7083613, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 2461882, "gamma_signal": -152477, "vega_signal": -1563201, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 7575853, "gamma_signal": 337732, "vega_signal": 3938882, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": -2776519, "gamma_signal": 80271, "vega_signal": -2724342, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": -30176152, "gamma_signal": -3040850, "vega_signal": -18102195, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": -12948798, "gamma_signal": 411196, "vega_signal": 1711862, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": -8509816, "gamma_signal": -1025613, "vega_signal": -5801869, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": -4265608, "gamma_signal": 345066, "vega_signal": -10788145, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": -46041090, "gamma_signal": -2603268, "vega_signal": -49179340, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": -8766495, "gamma_signal": 656323, "vega_signal": -1381286, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": -5962039, "gamma_signal": -372117, "vega_signal": -10400436, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": -17179401, "gamma_signal": 1013626, "vega_signal": 37335093, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": 115385, "gamma_signal": 77232, "vega_signal": 6020754, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": -2915848, "gamma_signal": 597503, "vega_signal": -37174193, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": 5289714, "gamma_signal": 631518, "vega_signal": -5245991, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -4884613, "gamma_signal": 418790, "vega_signal": -29818635, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -234632, "gamma_signal": -228228, "vega_signal": 16256226, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": -2483142, "gamma_signal": 78272, "vega_signal": 5171312, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": -5014791, "gamma_signal": 224900, "vega_signal": -23956958, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": -7767518, "gamma_signal": 480543, "vega_signal": 54974582, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": -8115626, "gamma_signal": -877556, "vega_signal": -7282666, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -41437943, "gamma_signal": 2396704, "vega_signal": 33132872, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -31965709, "gamma_signal": -2148053, "vega_signal": -21016550, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": -25829315, "gamma_signal": 2029506, "vega_signal": -14745474, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": -22976966, "gamma_signal": -1132933, "vega_signal": -40201158, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": 5438449, "gamma_signal": -684590, "vega_signal": 123022269, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": -6440268, "gamma_signal": -302086, "vega_signal": -92140730, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": -48065429, "gamma_signal": 3926205, "vega_signal": 28942240, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": -53192094, "gamma_signal": -2744821, "vega_signal": -49208019, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": 9631413, "gamma_signal": 915760, "vega_signal": -4840623, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": -3448499, "gamma_signal": 558781, "vega_signal": -9734970, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -10302029, "gamma_signal": 1391997, "vega_signal": 7404327, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -104273004, "gamma_signal": -4911761, "vega_signal": -46570640, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": 14290946, "gamma_signal": -1121803, "vega_signal": -11325629, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": -36766369, "gamma_signal": -2997083, "vega_signal": -65427448, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": -17785859, "gamma_signal": 1997290, "vega_signal": 59839158, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": 20654886, "gamma_signal": 1677104, "vega_signal": 41828318, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": -10449032, "gamma_signal": -482421, "vega_signal": 565338300, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": -3108082, "gamma_signal": 58604, "vega_signal": -39804201, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": -19592856, "gamma_signal": 2137604, "vega_signal": 41944766, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": -2163031, "gamma_signal": -193164, "vega_signal": 1694261, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": 1117766, "gamma_signal": 2272, "vega_signal": -20195024, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": -1913173, "gamma_signal": 38501, "vega_signal": 55930541, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": 12358621, "gamma_signal": -382050, "vega_signal": -57627800, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": -21641746, "gamma_signal": -372287, "vega_signal": -173706289, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": 27374676, "gamma_signal": -1335828, "vega_signal": -187860720, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": -36611565, "gamma_signal": -679652, "vega_signal": 14024376, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": 2106209, "gamma_signal": -136202, "vega_signal": 22911584, "option_type": "P", "stock_price": 7019, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": 11189249, "gamma_signal": 874330, "vega_signal": 9105677, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 9399294, "gamma_signal": -781070, "vega_signal": -14967366, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 38224756, "gamma_signal": 818373, "vega_signal": 60324755, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 18080033, "gamma_signal": -966171, "vega_signal": -350722597, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 3243199, "gamma_signal": 528793, "vega_signal": -70707979, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": 1451377, "gamma_signal": 265259, "vega_signal": -126459778, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": 9768855, "gamma_signal": 607368, "vega_signal": 5798507, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 10963408, "gamma_signal": -882651, "vega_signal": -24139691, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 9803597, "gamma_signal": 441967, "vega_signal": 25013188, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": 21345917, "gamma_signal": -1117312, "vega_signal": -4930516, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": 3472131, "gamma_signal": -1107020, "vega_signal": 55110372, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": -4610040, "gamma_signal": 482509, "vega_signal": -21891222, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": 27055165, "gamma_signal": 409969, "vega_signal": 16937541, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": 26141684, "gamma_signal": -1687628, "vega_signal": -48726790, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": -26332835, "gamma_signal": -1804773, "vega_signal": -21931826, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": -8178253, "gamma_signal": 463283, "vega_signal": 61495022, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": 21023480, "gamma_signal": 864861, "vega_signal": 39327370, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": 15336781, "gamma_signal": -608736, "vega_signal": -77269869, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": -4453425, "gamma_signal": -187644, "vega_signal": -19003521, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": -412619, "gamma_signal": 141003, "vega_signal": 863225, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": 11162685, "gamma_signal": 704506, "vega_signal": 30210526, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": -486781, "gamma_signal": -13601, "vega_signal": -1047209, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": -34744091, "gamma_signal": -1248028, "vega_signal": -470490050, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": 5452669, "gamma_signal": -86084, "vega_signal": 79373789, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": -49867474, "gamma_signal": -2646454, "vega_signal": -149987562, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": -48573836, "gamma_signal": 2751070, "vega_signal": 57262347, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": 8574811, "gamma_signal": 802777, "vega_signal": 17472140, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": 6698918, "gamma_signal": -753348, "vega_signal": 9606996, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": 28400651, "gamma_signal": 2408437, "vega_signal": 33317045, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": 12717820, "gamma_signal": -263959, "vega_signal": -15977774, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": -7425748, "gamma_signal": -696808, "vega_signal": -37605021, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": 4784838, "gamma_signal": -349820, "vega_signal": 20302182, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": 8561248, "gamma_signal": 720826, "vega_signal": -2344960, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": -24264071, "gamma_signal": 1519506, "vega_signal": 12494000, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": -9075952, "gamma_signal": -762281, "vega_signal": -3066717, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": -281932, "gamma_signal": -178934, "vega_signal": 18828070, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": 28371487, "gamma_signal": 956555, "vega_signal": 51821439, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": 27966356, "gamma_signal": -1907789, "vega_signal": -27574582, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": -2425117, "gamma_signal": -322470, "vega_signal": 14100827, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": -2543679, "gamma_signal": -7361, "vega_signal": 44935138, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": -13353354, "gamma_signal": -29703, "vega_signal": -18223601, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": -9252577, "gamma_signal": 476050, "vega_signal": 27890193, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": -12797454, "gamma_signal": -779007, "vega_signal": -19636232, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": 1611397, "gamma_signal": -53723, "vega_signal": 18370099, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": 10398637, "gamma_signal": 700427, "vega_signal": 8198301, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": 5371030, "gamma_signal": -315289, "vega_signal": 2055589, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": -25076695, "gamma_signal": 1059, "vega_signal": -124472090, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": 8922448, "gamma_signal": -717520, "vega_signal": -14346372, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": -18242735, "gamma_signal": -567557, "vega_signal": -90833393, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": -3006463, "gamma_signal": -275387, "vega_signal": 34601617, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": -16991413, "gamma_signal": -1594109, "vega_signal": -6738896, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": -1430167, "gamma_signal": -267913, "vega_signal": 145035333, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": -5208823, "gamma_signal": -408345, "vega_signal": -17494276, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": 600022, "gamma_signal": 500476, "vega_signal": -52891612, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": 19836324, "gamma_signal": 1518377, "vega_signal": 14066074, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": 3940258, "gamma_signal": -232172, "vega_signal": -13431440, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": -21918066, "gamma_signal": -868294, "vega_signal": -81249369, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": -1515404, "gamma_signal": -144943, "vega_signal": 35259958, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": -11147599, "gamma_signal": -494696, "vega_signal": -18296008, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": 3247424, "gamma_signal": -408140, "vega_signal": 10901132, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": -39203352, "gamma_signal": -1955817, "vega_signal": -52548303, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": -69024660, "gamma_signal": 3893414, "vega_signal": 74834165, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": 69026344, "gamma_signal": 184791, "vega_signal": 122107382, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": -2425027, "gamma_signal": 135038, "vega_signal": 24790503, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": 14697509, "gamma_signal": 328723, "vega_signal": 3925001, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": 31951069, "gamma_signal": -1335186, "vega_signal": -34483955, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": 1426212, "gamma_signal": -114726, "vega_signal": 397786, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": 5653771, "gamma_signal": -260385, "vega_signal": 4209142, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": 7913416, "gamma_signal": -616204, "vega_signal": 202426056, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": -13571882, "gamma_signal": 554868, "vega_signal": 119436481, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": 1732512, "gamma_signal": -272134, "vega_signal": -34003041, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": -703100, "gamma_signal": 1411293, "vega_signal": -244358794, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": -2717486, "gamma_signal": -124150, "vega_signal": -996885, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": 20607516, "gamma_signal": -774965, "vega_signal": -157711791, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": -202578, "gamma_signal": 82468, "vega_signal": -43205701, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": 587381, "gamma_signal": 229599, "vega_signal": -17254516, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": 34985354, "gamma_signal": 1455353, "vega_signal": 39656678, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": -8769561, "gamma_signal": -36672, "vega_signal": 108013002, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": 935901, "gamma_signal": 39191, "vega_signal": 31096360, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": -5352606, "gamma_signal": -383078, "vega_signal": 288614008, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": 50765187, "gamma_signal": 3870176, "vega_signal": 53039975, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": -6500902, "gamma_signal": -107332, "vega_signal": -320849045, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": -10454636, "gamma_signal": 55992, "vega_signal": -9841848, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": -766503, "gamma_signal": 49546, "vega_signal": -1923035, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": 25280802, "gamma_signal": 1738605, "vega_signal": 22480045, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": 14901827, "gamma_signal": -1523198, "vega_signal": 20416222, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": 106298338, "gamma_signal": 5962868, "vega_signal": 51456455, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": 11204985, "gamma_signal": -305687, "vega_signal": -9979382, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": 16912274, "gamma_signal": 1135547, "vega_signal": 7539821, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": 13306139, "gamma_signal": -1083510, "vega_signal": -2182397, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": 3051024, "gamma_signal": -433550, "vega_signal": 16304819, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": 4430846, "gamma_signal": -891205, "vega_signal": -18810626, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": -8652456, "gamma_signal": -56571, "vega_signal": -5123100, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": 2197709, "gamma_signal": -16002, "vega_signal": -28426110, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": 4133643, "gamma_signal": -685022, "vega_signal": 28676353, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": -8511401, "gamma_signal": 861466, "vega_signal": 20357819, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": -15621007, "gamma_signal": -1217140, "vega_signal": 179099090, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": -23928138, "gamma_signal": 1039690, "vega_signal": 96913155, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": -12861441, "gamma_signal": -186772, "vega_signal": -14701835, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": -2265485, "gamma_signal": 56841, "vega_signal": 30084765, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": 2126460, "gamma_signal": 21870, "vega_signal": -8410001, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": -11893310, "gamma_signal": 660496, "vega_signal": 99925048, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": -7590898, "gamma_signal": -846454, "vega_signal": 7282387, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": 4126061, "gamma_signal": -95218, "vega_signal": 16550714, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": 2548019, "gamma_signal": 191430, "vega_signal": 9908138, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": 2184107, "gamma_signal": -164120, "vega_signal": 36994377, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": 8401889, "gamma_signal": -484131, "vega_signal": 574587530, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": -1491150, "gamma_signal": 41422, "vega_signal": 52490792, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": 16322649, "gamma_signal": 304011, "vega_signal": 316037922, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": 5479320, "gamma_signal": -171615, "vega_signal": 34195370, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": -15486830, "gamma_signal": 431854, "vega_signal": -264209631, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": 14813386, "gamma_signal": -557747, "vega_signal": -78930769, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": 15624443, "gamma_signal": 116744, "vega_signal": 73123985, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": -18295036, "gamma_signal": 281638, "vega_signal": 1762129174, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": -15717067, "gamma_signal": 64990, "vega_signal": -159785947, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": -1086547, "gamma_signal": -173497, "vega_signal": 58022993, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": -5835764, "gamma_signal": 161335, "vega_signal": -66072916, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": -6375338, "gamma_signal": 108658, "vega_signal": 84179232, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": 4104108, "gamma_signal": 313556, "vega_signal": 18843169, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": -2070821, "gamma_signal": -165540, "vega_signal": 102333543, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": -6509344, "gamma_signal": -767571, "vega_signal": -31825795, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": 487668, "gamma_signal": -3504, "vega_signal": 78839827, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": -3934485, "gamma_signal": -159468, "vega_signal": 688689, "option_type": "C", "stock_price": 7020.2, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": -10982538, "gamma_signal": 740775, "vega_signal": -38133644, "option_type": "P", "stock_price": 7020.2, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": -14576201, "gamma_signal": -1218096, "vega_signal": -13660813, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -450874, "gamma_signal": 107385, "vega_signal": -10473965, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -20369961, "gamma_signal": -975678, "vega_signal": -32188855, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": -14349403, "gamma_signal": 598711, "vega_signal": 240366670, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": 4038447, "gamma_signal": 312463, "vega_signal": -26650323, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": 10866024, "gamma_signal": -653886, "vega_signal": -7986920, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": 2413337, "gamma_signal": 94008, "vega_signal": 41347382, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": 10264879, "gamma_signal": -1210130, "vega_signal": 70889706, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": -796599, "gamma_signal": -106128, "vega_signal": 15222892, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -1632041, "gamma_signal": 41432, "vega_signal": 3069459, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -3634108, "gamma_signal": 53394, "vega_signal": -491303, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": -11778835, "gamma_signal": 158186, "vega_signal": 232516129, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": 7491997, "gamma_signal": 229163, "vega_signal": 52346432, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": -6437053, "gamma_signal": 207319, "vega_signal": 87450079, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": 5435106, "gamma_signal": 112800, "vega_signal": 17191116, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": 7674892, "gamma_signal": -635509, "vega_signal": 39925267, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": -2429265, "gamma_signal": 265304, "vega_signal": 18737953, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": -3443712, "gamma_signal": 196427, "vega_signal": 70696418, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": 6266451, "gamma_signal": -491434, "vega_signal": 142300159, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": 18261453, "gamma_signal": -1156515, "vega_signal": -63608167, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": 6154010, "gamma_signal": 643373, "vega_signal": -22508105, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": 5889486, "gamma_signal": -677726, "vega_signal": -33445419, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": 2775563, "gamma_signal": 351540, "vega_signal": 2052649, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": -3240125, "gamma_signal": -75422, "vega_signal": 130252189, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": -8780905, "gamma_signal": -695339, "vega_signal": -1030369, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": -7143149, "gamma_signal": 278137, "vega_signal": 73028627, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": 2592589, "gamma_signal": -19189, "vega_signal": -11567529, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": -6111998, "gamma_signal": 182206, "vega_signal": -4584931, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": 3853158, "gamma_signal": 186110, "vega_signal": 22654497, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": -12753502, "gamma_signal": -37158, "vega_signal": 98785339, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": 3401877, "gamma_signal": 207555, "vega_signal": 78853832, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": 15649, "gamma_signal": -173382, "vega_signal": -10536916, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": 1518073, "gamma_signal": 180597, "vega_signal": -9072992, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -22773598, "gamma_signal": 1210321, "vega_signal": 141784670, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -940449, "gamma_signal": -216287, "vega_signal": 4930184, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": -5371284, "gamma_signal": 146354, "vega_signal": 177697643, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": 1643672, "gamma_signal": 448142, "vega_signal": -55049065, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": -1285765, "gamma_signal": 4049, "vega_signal": 41150103, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": -1995281, "gamma_signal": -74136, "vega_signal": 2270536, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 3796097, "gamma_signal": -289296, "vega_signal": 6602085, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 1559599, "gamma_signal": 72097, "vega_signal": 4119829, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": -8284208, "gamma_signal": 486684, "vega_signal": 53142305, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": -11435422, "gamma_signal": -512975, "vega_signal": -22634626, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": 3294491, "gamma_signal": -149282, "vega_signal": -5332480, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": 20113944, "gamma_signal": 868645, "vega_signal": 44184045, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 45926882, "gamma_signal": -3224386, "vega_signal": -67955864, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 8789081, "gamma_signal": 443382, "vega_signal": 84582145, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": 14333613, "gamma_signal": -1074306, "vega_signal": 108697702, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": 61225274, "gamma_signal": 3530472, "vega_signal": 76637664, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": 41401161, "gamma_signal": -3723339, "vega_signal": -46908769, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": -5734129, "gamma_signal": -589582, "vega_signal": 131267716, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": -6629862, "gamma_signal": 505933, "vega_signal": 20716036, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": 21237098, "gamma_signal": 745938, "vega_signal": 73997508, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": 10282697, "gamma_signal": -1375531, "vega_signal": -19239512, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": -9213093, "gamma_signal": 1171370, "vega_signal": 15355704, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": -27398573, "gamma_signal": 2843272, "vega_signal": 32877556, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": 21267313, "gamma_signal": 583022, "vega_signal": 118315593, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": -1377756, "gamma_signal": 185450, "vega_signal": -1790464, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": 722793, "gamma_signal": 136335, "vega_signal": 3030099, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": -5576447, "gamma_signal": 146120, "vega_signal": 2811168, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": -889184, "gamma_signal": 5301, "vega_signal": 51278989, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": -7660255, "gamma_signal": 788996, "vega_signal": -3438063, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": 19098634, "gamma_signal": 1215379, "vega_signal": 45705815, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": 20828888, "gamma_signal": -1219021, "vega_signal": -17289349, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": 570026, "gamma_signal": 682570, "vega_signal": 13580794, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": 8424014, "gamma_signal": -389283, "vega_signal": 7297720, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": 19744840, "gamma_signal": 1229753, "vega_signal": 33523659, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": 7593374, "gamma_signal": -556241, "vega_signal": -8133377, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": 42966890, "gamma_signal": 2500294, "vega_signal": 82700996, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": 42278791, "gamma_signal": -2900306, "vega_signal": -104008153, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": 19052491, "gamma_signal": 2389043, "vega_signal": 52547435, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": 29461181, "gamma_signal": -2676071, "vega_signal": 85267589, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": -8921104, "gamma_signal": 499768, "vega_signal": -14165953, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": 25197433, "gamma_signal": -2170218, "vega_signal": -18166488, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": -16609610, "gamma_signal": -733017, "vega_signal": -47137300, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": -27581956, "gamma_signal": 1718079, "vega_signal": -1030990, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": -35806881, "gamma_signal": -3815730, "vega_signal": -23631078, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": 9878584, "gamma_signal": -1335078, "vega_signal": 25225659, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": -187688, "gamma_signal": -269457, "vega_signal": 5695541, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": 12551748, "gamma_signal": -635959, "vega_signal": 53491562, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": 7096652, "gamma_signal": 753358, "vega_signal": 8168194, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": -447440, "gamma_signal": -417294, "vega_signal": -14352791, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": 49231540, "gamma_signal": 2373367, "vega_signal": 205031243, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 28617003, "gamma_signal": -2511645, "vega_signal": -95285312, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 34636430, "gamma_signal": 1649050, "vega_signal": 35850147, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": -4560570, "gamma_signal": -386300, "vega_signal": 14544157, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": 1887063, "gamma_signal": 1200913, "vega_signal": -7915299, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": 2428786, "gamma_signal": -247713, "vega_signal": 5627595, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": 5105861, "gamma_signal": -124336, "vega_signal": 42728487, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": -6279879, "gamma_signal": -322915, "vega_signal": 169432836, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": -2001112, "gamma_signal": 1042463, "vega_signal": -71738864, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": -5163471, "gamma_signal": -217054, "vega_signal": 28450913, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": 8840505, "gamma_signal": 504820, "vega_signal": 7215934, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": -17683244, "gamma_signal": 642697, "vega_signal": 108572948, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": -61241, "gamma_signal": -244091, "vega_signal": 1702797, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": -5029897, "gamma_signal": 477064, "vega_signal": -36326749, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": 9743572, "gamma_signal": 201832, "vega_signal": -177494089, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": -954374, "gamma_signal": 328577, "vega_signal": 134186269, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": 15918593, "gamma_signal": 526555, "vega_signal": 41958233, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": 26687147, "gamma_signal": -1324074, "vega_signal": -31087779, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": -9019605, "gamma_signal": -1019087, "vega_signal": 7707920, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": -2902340, "gamma_signal": -131293, "vega_signal": -55475640, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": 12040301, "gamma_signal": 530826, "vega_signal": 64162125, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": -4288000, "gamma_signal": -149693, "vega_signal": 115273592, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": -7490572, "gamma_signal": -633739, "vega_signal": 20009349, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": 538888, "gamma_signal": -366067, "vega_signal": 57838689, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": -16595811, "gamma_signal": -1442414, "vega_signal": -32099668, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": -50040079, "gamma_signal": 367710, "vega_signal": 51230039, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": -8903254, "gamma_signal": -471979, "vega_signal": -6984112, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": -8306738, "gamma_signal": 446082, "vega_signal": 85831435, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": -33071983, "gamma_signal": -981186, "vega_signal": 127116771, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 3072879, "gamma_signal": -233046, "vega_signal": 3024251, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 403025, "gamma_signal": -487768, "vega_signal": -7427861, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": 4322318, "gamma_signal": -203219, "vega_signal": -19398273, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": -29791543, "gamma_signal": -2018397, "vega_signal": -97296316, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -1346146, "gamma_signal": 281065, "vega_signal": -23223108, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -22438713, "gamma_signal": -450702, "vega_signal": -147948311, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": 5886313, "gamma_signal": -374740, "vega_signal": -85682927, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": -1995802, "gamma_signal": 405694, "vega_signal": -14430513, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": -4994231, "gamma_signal": 287706, "vega_signal": -110185045, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": 32142671, "gamma_signal": 1832134, "vega_signal": 72515867, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 11902554, "gamma_signal": -433581, "vega_signal": -115876635, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 3320724, "gamma_signal": 141565, "vega_signal": -47692051, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 7322093, "gamma_signal": -483525, "vega_signal": -42223036, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 40117821, "gamma_signal": 3817625, "vega_signal": 171707629, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": 2473857, "gamma_signal": 219946, "vega_signal": -16764327, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": 42737935, "gamma_signal": 1217426, "vega_signal": 128282086, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": -25463115, "gamma_signal": 4306012, "vega_signal": -98718850, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": 43330121, "gamma_signal": 2728163, "vega_signal": 90394298, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": 28611855, "gamma_signal": -1624861, "vega_signal": -31844221, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": 44265623, "gamma_signal": 2187164, "vega_signal": 108522479, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": -4196332, "gamma_signal": 463371, "vega_signal": -5901520, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": 41286576, "gamma_signal": 196962, "vega_signal": 92122859, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": 13100814, "gamma_signal": -549195, "vega_signal": 43508151, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": -16489810, "gamma_signal": -2400945, "vega_signal": 24850087, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": -6857093, "gamma_signal": -129270, "vega_signal": -16807786, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": 436963, "gamma_signal": -25866, "vega_signal": 37699221, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": 10376132, "gamma_signal": -835284, "vega_signal": -210707158, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": 5194749, "gamma_signal": 584082, "vega_signal": -21048016, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": -14102747, "gamma_signal": 2042828, "vega_signal": -72880682, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": -26937888, "gamma_signal": -2057641, "vega_signal": -39715404, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": -2735327, "gamma_signal": 65867, "vega_signal": -130121022, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": 7256161, "gamma_signal": 111049, "vega_signal": 185024708, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": -1494060, "gamma_signal": 499160, "vega_signal": -465543937, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": -9953795, "gamma_signal": -406554, "vega_signal": 213800213, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": -10623994, "gamma_signal": 1179406, "vega_signal": -334886179, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": -7457520, "gamma_signal": -945530, "vega_signal": 2404771, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": 10985295, "gamma_signal": -597904, "vega_signal": 63366028, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": -3747142, "gamma_signal": -75771, "vega_signal": -21680192, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": -4046096, "gamma_signal": 25107, "vega_signal": 65568786, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": 15553253, "gamma_signal": 432244, "vega_signal": 244842894, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -21388068, "gamma_signal": 1488300, "vega_signal": -36128340, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -3270756, "gamma_signal": -1301135, "vega_signal": 2701924, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": -23820911, "gamma_signal": -896320, "vega_signal": 239558112, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": 8229550, "gamma_signal": 341108, "vega_signal": 22561487, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": -22823399, "gamma_signal": 1666097, "vega_signal": 28728931, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": 14670831, "gamma_signal": 1096960, "vega_signal": 34369752, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": -25550822, "gamma_signal": 2350500, "vega_signal": -41465636, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": -43504185, "gamma_signal": -1143135, "vega_signal": -24384742, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": 245583, "gamma_signal": -129775, "vega_signal": 17431926, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": -8719497, "gamma_signal": -127898, "vega_signal": -10909953, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -17101958, "gamma_signal": 1715024, "vega_signal": -26003376, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -7213677, "gamma_signal": -280647, "vega_signal": 20006590, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": -1557689, "gamma_signal": -4860, "vega_signal": 2789594, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": -12018678, "gamma_signal": 60388, "vega_signal": -61695253, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": -384567, "gamma_signal": -251200, "vega_signal": 8611088, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": -16214244, "gamma_signal": -556825, "vega_signal": -18511352, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": -7895414, "gamma_signal": 278272, "vega_signal": 12215928, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": -27829887, "gamma_signal": -1327352, "vega_signal": -126723764, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": -38578408, "gamma_signal": 3656669, "vega_signal": 29399515, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": 3118918, "gamma_signal": 939068, "vega_signal": -17857469, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -24880911, "gamma_signal": 2331097, "vega_signal": -23069400, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -21957625, "gamma_signal": -409373, "vega_signal": 53080650, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": -18592575, "gamma_signal": 1985527, "vega_signal": 32862124, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": 2038638, "gamma_signal": 100488, "vega_signal": -16500022, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 2595983, "gamma_signal": -185352, "vega_signal": -28469531, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 29833305, "gamma_signal": 2946076, "vega_signal": 41934561, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": -10085469, "gamma_signal": 528073, "vega_signal": -6826096, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": -5834398, "gamma_signal": -440205, "vega_signal": 38097128, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": 29131560, "gamma_signal": -2555288, "vega_signal": -32150929, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": -9219789, "gamma_signal": -521278, "vega_signal": 8717330, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": 37680085, "gamma_signal": -3367155, "vega_signal": -26170179, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": 21168775, "gamma_signal": 1654214, "vega_signal": 75530336, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 2684, "gamma_signal": -391557, "vega_signal": 7048658, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 19805877, "gamma_signal": 2001807, "vega_signal": 13064877, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": -3089390, "gamma_signal": -119427, "vega_signal": 177544871, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": -5859090, "gamma_signal": -497327, "vega_signal": -3378032, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": -9099763, "gamma_signal": 383567, "vega_signal": 47679567, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": 24160732, "gamma_signal": 971157, "vega_signal": 99725362, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": 13891680, "gamma_signal": -1432784, "vega_signal": -16783207, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": 6576003, "gamma_signal": -340321, "vega_signal": -36457451, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": 6575015, "gamma_signal": -560588, "vega_signal": 58292874, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": -21821578, "gamma_signal": -1733094, "vega_signal": -18407546, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": -5410347, "gamma_signal": 251404, "vega_signal": 24992445, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": -8044308, "gamma_signal": -32890, "vega_signal": 10877553, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": 7722323, "gamma_signal": -302230, "vega_signal": 49036620, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": 24659275, "gamma_signal": 1079273, "vega_signal": 81134657, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": 4434009, "gamma_signal": -193969, "vega_signal": 29242451, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": -30681925, "gamma_signal": -1607865, "vega_signal": -21865080, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": 2567219, "gamma_signal": 43705, "vega_signal": 11165020, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": 1900833, "gamma_signal": -434723, "vega_signal": 32521553, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": 12289818, "gamma_signal": -1259409, "vega_signal": -45576029, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": 27085687, "gamma_signal": 2698947, "vega_signal": 74960434, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": -11914790, "gamma_signal": 1296844, "vega_signal": 39397781, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": 19533874, "gamma_signal": 2156173, "vega_signal": 17554539, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -5199826, "gamma_signal": 29882, "vega_signal": 43592083, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -11931963, "gamma_signal": -1332915, "vega_signal": -1760830, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": 12272424, "gamma_signal": -823117, "vega_signal": 7572489, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": -62113771, "gamma_signal": -4857752, "vega_signal": -21657325, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": -6167755, "gamma_signal": 218331, "vega_signal": 22893862, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": -3885028, "gamma_signal": 206075, "vega_signal": -14076, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 6562648, "gamma_signal": -535813, "vega_signal": -55345920, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 9875165, "gamma_signal": 401447, "vega_signal": 14347366, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": 11409692, "gamma_signal": -766463, "vega_signal": -212794968, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": 33060775, "gamma_signal": 3154331, "vega_signal": 72736810, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 29422741, "gamma_signal": -1832572, "vega_signal": -85895742, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 13928752, "gamma_signal": 397058, "vega_signal": 59741162, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": -4838126, "gamma_signal": 145227, "vega_signal": -47377411, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": -2902247, "gamma_signal": -514362, "vega_signal": 15578460, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": -2215951, "gamma_signal": 126981, "vega_signal": -23753470, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": -8417374, "gamma_signal": -466673, "vega_signal": -34795537, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -9712814, "gamma_signal": 457018, "vega_signal": 44366890, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -32643132, "gamma_signal": -1799841, "vega_signal": -8901236, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": 12437752, "gamma_signal": -1142864, "vega_signal": 20402299, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": -8904063, "gamma_signal": -805869, "vega_signal": -5848065, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": 1610916, "gamma_signal": -149992, "vega_signal": 27865202, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": 25352744, "gamma_signal": 1864214, "vega_signal": 58414231, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": -8571103, "gamma_signal": 189542, "vega_signal": 49889699, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": 11325403, "gamma_signal": 1060777, "vega_signal": 41008058, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": 136636, "gamma_signal": -83881, "vega_signal": -10869794, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": -20895476, "gamma_signal": -1125195, "vega_signal": -31832058, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": -20535229, "gamma_signal": 662611, "vega_signal": 27478489, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": 12555196, "gamma_signal": 747059, "vega_signal": 44289210, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": -3288315, "gamma_signal": 359295, "vega_signal": -4253832, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": -7195821, "gamma_signal": -826607, "vega_signal": -11604851, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": 8262587, "gamma_signal": -1511265, "vega_signal": 5841742, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": -78615706, "gamma_signal": -7646092, "vega_signal": -68606177, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": -16285134, "gamma_signal": 592005, "vega_signal": 40704841, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": -10946126, "gamma_signal": -1027048, "vega_signal": -16058853, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": 2637770, "gamma_signal": -216008, "vega_signal": -22007808, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": -6545246, "gamma_signal": 1207671, "vega_signal": -74165028, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": -16056105, "gamma_signal": 917340, "vega_signal": -67830393, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": -2428812, "gamma_signal": 1891592, "vega_signal": -34981565, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": -84033496, "gamma_signal": 5127160, "vega_signal": 80405165, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": -3282231, "gamma_signal": -466902, "vega_signal": 29131695, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": 17146798, "gamma_signal": -1492952, "vega_signal": -5393413, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": 4908552, "gamma_signal": 544629, "vega_signal": -7146711, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": 1095892, "gamma_signal": -303351, "vega_signal": -46124072, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": -10922936, "gamma_signal": -786955, "vega_signal": 9569510, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": -5529492, "gamma_signal": 378511, "vega_signal": 52055161, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": 6864010, "gamma_signal": 388518, "vega_signal": 257008044, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": 1024976, "gamma_signal": -1044509, "vega_signal": 23512514, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": 2346771, "gamma_signal": 611476, "vega_signal": -277114097, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": -4695724, "gamma_signal": -224281, "vega_signal": 57567851, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": -13223491, "gamma_signal": -1096496, "vega_signal": 21467754, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -8166328, "gamma_signal": 784593, "vega_signal": 21737868, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -10303499, "gamma_signal": -826613, "vega_signal": 30039483, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": 16648349, "gamma_signal": -1462857, "vega_signal": -13409272, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": 11951147, "gamma_signal": 1031973, "vega_signal": -61488542, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 1144032, "gamma_signal": -177699, "vega_signal": 27430972, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 4098971, "gamma_signal": 408721, "vega_signal": 6330225, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": 1986778, "gamma_signal": -3493, "vega_signal": -16334274, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": 27538141, "gamma_signal": -853097, "vega_signal": 1029742373, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": 1110140, "gamma_signal": 43222, "vega_signal": -25545570, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": -29452112, "gamma_signal": -1343203, "vega_signal": -51457329, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": -32944903, "gamma_signal": 2851052, "vega_signal": 40221494, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": -30989873, "gamma_signal": -2635250, "vega_signal": 6351677, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": -11578969, "gamma_signal": 486123, "vega_signal": 42098667, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": 2326567, "gamma_signal": 455814, "vega_signal": 1191426, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": 11316114, "gamma_signal": -1668044, "vega_signal": 41379529, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": -1730795, "gamma_signal": 89210, "vega_signal": -40510369, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": 4654605, "gamma_signal": -91409, "vega_signal": -95693329, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": -2368494, "gamma_signal": -1114365, "vega_signal": -170378, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": -5288218, "gamma_signal": 539156, "vega_signal": 8284435, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": 576368, "gamma_signal": -210376, "vega_signal": -14760302, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": -28768021, "gamma_signal": 1657133, "vega_signal": 46626958, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": -3912747, "gamma_signal": -43449, "vega_signal": -17397527, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": -12279733, "gamma_signal": 278021, "vega_signal": 74446957, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": -12153880, "gamma_signal": -813350, "vega_signal": 22068343, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": -13250731, "gamma_signal": 876285, "vega_signal": 70115267, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": 46754405, "gamma_signal": 1127526, "vega_signal": 968434763, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": -16228272, "gamma_signal": 1010386, "vega_signal": 71193813, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": -5918427, "gamma_signal": -314121, "vega_signal": 85459226, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": -27221013, "gamma_signal": 1232354, "vega_signal": 61038121, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": 17116179, "gamma_signal": 1494261, "vega_signal": 72777581, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": 13565123, "gamma_signal": -1374446, "vega_signal": -138344714, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": 6937176, "gamma_signal": 784727, "vega_signal": 51710330, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": -25603477, "gamma_signal": 3578266, "vega_signal": -161879107, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": 3194879, "gamma_signal": -114175, "vega_signal": 18955793, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 10444189, "gamma_signal": -632197, "vega_signal": -43022241, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 11640317, "gamma_signal": 493309, "vega_signal": 79262290, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": 16911521, "gamma_signal": -898980, "vega_signal": 16596113, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": 644755, "gamma_signal": -319557, "vega_signal": -2421427, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": -180695, "gamma_signal": -42978, "vega_signal": 5928548, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": 1784705, "gamma_signal": -80474, "vega_signal": 67445489, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": 603089, "gamma_signal": -65226, "vega_signal": 35406092, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": 18045518, "gamma_signal": 369624, "vega_signal": 269180024, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": -2397794, "gamma_signal": 140301, "vega_signal": 21941457, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": -4521250, "gamma_signal": -384783, "vega_signal": -2030063, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": -22343011, "gamma_signal": 474378, "vega_signal": 121579093, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": 15224324, "gamma_signal": 617998, "vega_signal": 34993143, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": 9678498, "gamma_signal": -689884, "vega_signal": 17148158, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": -1547851, "gamma_signal": -42271, "vega_signal": -8591061, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": -2360229, "gamma_signal": 95252, "vega_signal": 76982983, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": 22924854, "gamma_signal": 1477971, "vega_signal": 70809868, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": 19919040, "gamma_signal": -1495404, "vega_signal": -20374269, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": -13324857, "gamma_signal": -1295974, "vega_signal": -70473332, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": -3635507, "gamma_signal": -99765, "vega_signal": 20134947, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": -3639325, "gamma_signal": 254113, "vega_signal": 2150013, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": 7473279, "gamma_signal": -675314, "vega_signal": 32802849, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": -18931283, "gamma_signal": -690491, "vega_signal": -476722699, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": -2448087, "gamma_signal": 623193, "vega_signal": -68819492, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": -2242652, "gamma_signal": -81100, "vega_signal": 5121418, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": -1656692, "gamma_signal": -2410, "vega_signal": 10977433, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": 734769, "gamma_signal": 57472, "vega_signal": -23677315, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": -2545416, "gamma_signal": 21118, "vega_signal": 32757520, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": -24135202, "gamma_signal": -1244377, "vega_signal": -100421367, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": -43671364, "gamma_signal": 753316, "vega_signal": 485025162, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": -14442290, "gamma_signal": -815214, "vega_signal": -39641100, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -4084763, "gamma_signal": 274011, "vega_signal": -46207483, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -22570959, "gamma_signal": -1913129, "vega_signal": -28771401, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": -19333321, "gamma_signal": 545263, "vega_signal": 245223956, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": 6978734, "gamma_signal": 426224, "vega_signal": 1459214, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": 7910464, "gamma_signal": -255322, "vega_signal": -64707696, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": 88286, "gamma_signal": -122949, "vega_signal": -37496413, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": -3113060, "gamma_signal": 485147, "vega_signal": -9696485, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": -5455176, "gamma_signal": -158144, "vega_signal": 36353399, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": -20214021, "gamma_signal": 516741, "vega_signal": 183973439, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": -10393440, "gamma_signal": -40610, "vega_signal": -100996304, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": 11803727, "gamma_signal": -1062588, "vega_signal": 12102172, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": -320536, "gamma_signal": 293664, "vega_signal": -18187398, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": 5546114, "gamma_signal": -478625, "vega_signal": 4636313, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": 2196479, "gamma_signal": 90499, "vega_signal": -12796633, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": -11951851, "gamma_signal": 396359, "vega_signal": 110265511, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": 11350215, "gamma_signal": 353243, "vega_signal": 114096585, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": -7907174, "gamma_signal": -132972, "vega_signal": 88211290, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": 17675332, "gamma_signal": 892394, "vega_signal": -9149882, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": 24218977, "gamma_signal": -2347889, "vega_signal": -6758973, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": 11975437, "gamma_signal": 1356300, "vega_signal": -63116239, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": 5729679, "gamma_signal": 130531, "vega_signal": -190824147, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": 23311084, "gamma_signal": 1651909, "vega_signal": 112168580, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": -2352336, "gamma_signal": -201595, "vega_signal": 42690203, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": 23703517, "gamma_signal": 1797130, "vega_signal": 35514089, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": 8907838, "gamma_signal": -949381, "vega_signal": 45673703, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": 5436225, "gamma_signal": 454604, "vega_signal": -73063339, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": 11186269, "gamma_signal": -1109116, "vega_signal": 46272766, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": 18799671, "gamma_signal": 807679, "vega_signal": -57438958, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": 29750896, "gamma_signal": -620632, "vega_signal": -485796127, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": 44614177, "gamma_signal": 4045644, "vega_signal": 45643418, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": 24161478, "gamma_signal": -227178, "vega_signal": -410069810, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": -7572721, "gamma_signal": -1050162, "vega_signal": 33838392, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": 996624, "gamma_signal": 47105, "vega_signal": -30770730, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": -11660646, "gamma_signal": -347629, "vega_signal": -98858962, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": -510854, "gamma_signal": -174774, "vega_signal": -19530190, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": 9457299, "gamma_signal": 144448, "vega_signal": 36248709, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": -3036656, "gamma_signal": 335483, "vega_signal": -24814574, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": 3536153, "gamma_signal": 110203, "vega_signal": 48721768, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 4001697, "gamma_signal": -508456, "vega_signal": 31749730, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 84928902, "gamma_signal": 4067787, "vega_signal": 2297896762, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": 18922928, "gamma_signal": -3137362, "vega_signal": -12311533, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": 21699641, "gamma_signal": 1894503, "vega_signal": 23677733, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": -40950642, "gamma_signal": 6237319, "vega_signal": -57543429, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": 9564224, "gamma_signal": 1432409, "vega_signal": -6978951, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": -2808598, "gamma_signal": -760514, "vega_signal": 146514104, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": 50501677, "gamma_signal": 3365275, "vega_signal": 25561567, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": 22142878, "gamma_signal": -1013057, "vega_signal": -236822011, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": 26328366, "gamma_signal": 1594346, "vega_signal": 127143588, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 29293085, "gamma_signal": -1910568, "vega_signal": -342941272, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 73134643, "gamma_signal": 5269817, "vega_signal": -361066735, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": -21058338, "gamma_signal": 482915, "vega_signal": 240663461, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": 9882088, "gamma_signal": 1167461, "vega_signal": 104889979, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": 1529387, "gamma_signal": -747538, "vega_signal": 59072860, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": -12668135, "gamma_signal": -1812982, "vega_signal": 14942042, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": -12934691, "gamma_signal": -98646, "vega_signal": 141783444, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": -381071, "gamma_signal": 389407, "vega_signal": 9224182, "option_type": "C", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -20098759, "gamma_signal": 1265858, "vega_signal": 109109537, "option_type": "P", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -110981169, "gamma_signal": -6037721, "vega_signal": -300151690, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": -15726484, "gamma_signal": 1571115, "vega_signal": -52416192, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": -9589291, "gamma_signal": -60404, "vega_signal": -3233864, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": -9138117, "gamma_signal": 1356138, "vega_signal": 98912511, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": -75803817, "gamma_signal": -5746513, "vega_signal": -184726386, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -24455925, "gamma_signal": 1823092, "vega_signal": 74475620, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -22672361, "gamma_signal": -2225745, "vega_signal": -47094975, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": 8189816, "gamma_signal": -755623, "vega_signal": -10370169, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": -1908953, "gamma_signal": -115361, "vega_signal": 8619020, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": 12654304, "gamma_signal": -596649, "vega_signal": 61115769, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": -598582, "gamma_signal": -111645, "vega_signal": -8043251, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": -677904, "gamma_signal": 121479, "vega_signal": -14826987, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": 3229610, "gamma_signal": 2084465, "vega_signal": -138676390, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": -21954926, "gamma_signal": 1036274, "vega_signal": 98488730, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": 25162971, "gamma_signal": 1024318, "vega_signal": 48486386, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": 83800334, "gamma_signal": -5754123, "vega_signal": -2033672, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": -6378879, "gamma_signal": -272293, "vega_signal": -20717496, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": -45506726, "gamma_signal": 1799931, "vega_signal": 390624019, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": -17893538, "gamma_signal": -572247, "vega_signal": -25920089, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": 9397734, "gamma_signal": -16827, "vega_signal": -62787016, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": 13585060, "gamma_signal": 566733, "vega_signal": 28817935, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": -8533805, "gamma_signal": 484974, "vega_signal": 74987047, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": 2492937, "gamma_signal": 58414, "vega_signal": 18709950, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": 394456, "gamma_signal": 155974, "vega_signal": -41531002, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": 9475946, "gamma_signal": 1031638, "vega_signal": -20677297, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": 3250866, "gamma_signal": 198937, "vega_signal": -79838468, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": 14723979, "gamma_signal": 1165552, "vega_signal": 14249208, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": -10174263, "gamma_signal": 937886, "vega_signal": 189899012, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": -26297585, "gamma_signal": -1725913, "vega_signal": -51149204, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": -25201536, "gamma_signal": 1888727, "vega_signal": 191880255, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": 8546971, "gamma_signal": -182232, "vega_signal": 23197849, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": -12964495, "gamma_signal": 1071067, "vega_signal": 36434391, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": -113776879, "gamma_signal": -10631609, "vega_signal": -181519486, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": -20017180, "gamma_signal": 2231369, "vega_signal": -81201559, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": 3324133, "gamma_signal": -31978, "vega_signal": 39239554, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": -7316061, "gamma_signal": 1114981, "vega_signal": 9848474, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": -4892377, "gamma_signal": -184189, "vega_signal": -28537157, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": 830181, "gamma_signal": -33671, "vega_signal": 30837640, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": -15835100, "gamma_signal": -947204, "vega_signal": -59602829, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": -4603663, "gamma_signal": 889097, "vega_signal": -67332099, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": 23224289, "gamma_signal": 415578, "vega_signal": -22800258, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": 3080458, "gamma_signal": -279381, "vega_signal": 2985230, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": 9462029, "gamma_signal": 812406, "vega_signal": 8618980, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": 14845058, "gamma_signal": -239153, "vega_signal": -17182709, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": -76257951, "gamma_signal": -5646473, "vega_signal": -93515262, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": -1588944, "gamma_signal": 581719, "vega_signal": -26605575, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": 2481689, "gamma_signal": 173495, "vega_signal": -313248, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 5962479, "gamma_signal": 115658, "vega_signal": 30850832, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 14637024, "gamma_signal": 1650776, "vega_signal": -38842154, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": 41824880, "gamma_signal": -4465940, "vega_signal": -9878103, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": 9484163, "gamma_signal": 257927, "vega_signal": 80179007, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": 6471541, "gamma_signal": 241324, "vega_signal": -90995035, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": 19561939, "gamma_signal": 1532922, "vega_signal": 24982258, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": 18874621, "gamma_signal": -1812777, "vega_signal": -23201973, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": -7924507, "gamma_signal": -864487, "vega_signal": -12776256, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": 474956, "gamma_signal": 129378, "vega_signal": 42527188, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": 7035833, "gamma_signal": 988633, "vega_signal": -916917, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": 4424797, "gamma_signal": -290864, "vega_signal": -4838619, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": -4267010, "gamma_signal": -626822, "vega_signal": 2812165, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -18735122, "gamma_signal": 2000049, "vega_signal": 107181692, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -29804278, "gamma_signal": -1922449, "vega_signal": -21477808, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": -18021864, "gamma_signal": 1248045, "vega_signal": 70526716, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": -38497910, "gamma_signal": -3896359, "vega_signal": -8870236, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": -26337894, "gamma_signal": 2187172, "vega_signal": 41896081, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": -87491871, "gamma_signal": -6793046, "vega_signal": -293885901, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": -36283055, "gamma_signal": 2868127, "vega_signal": 28689990, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": -67974175, "gamma_signal": -2877255, "vega_signal": -30671973, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": -14261026, "gamma_signal": 919788, "vega_signal": 124956248, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": -28836233, "gamma_signal": -3235858, "vega_signal": -46331999, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": 7417572, "gamma_signal": -29526, "vega_signal": -33118884, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": -2328637, "gamma_signal": -414274, "vega_signal": -11252735, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": -5134531, "gamma_signal": -411750, "vega_signal": 7513974, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": 17180643, "gamma_signal": -258969, "vega_signal": 4451002, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -296748, "gamma_signal": 71264, "vega_signal": 364357, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -9431154, "gamma_signal": -707381, "vega_signal": 2124851, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": 553924, "gamma_signal": 217364, "vega_signal": 6564812, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": 6629279, "gamma_signal": 785787, "vega_signal": 46947395, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": 8055854, "gamma_signal": -66661, "vega_signal": -180716105, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": -20877238, "gamma_signal": -1363208, "vega_signal": -20102738, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": 1732760, "gamma_signal": 13356, "vega_signal": -120660353, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": -33016970, "gamma_signal": -2005195, "vega_signal": -25983181, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": -13262738, "gamma_signal": 743086, "vega_signal": 16575304, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": 33689337, "gamma_signal": 2332361, "vega_signal": 36455733, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 28340467, "gamma_signal": -1346979, "vega_signal": -12016433, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 10429986, "gamma_signal": -91017, "vega_signal": -282535, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": -3032668, "gamma_signal": 299126, "vega_signal": -9295812, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": -5895264, "gamma_signal": 968687, "vega_signal": -3003721, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": -8401226, "gamma_signal": 1074299, "vega_signal": 4924614, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": -29791161, "gamma_signal": -1741205, "vega_signal": -13778001, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": -9957250, "gamma_signal": 1600145, "vega_signal": -41161732, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": -728381, "gamma_signal": -119275, "vega_signal": -1857772, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 27765624, "gamma_signal": -1685814, "vega_signal": -59451609, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 3564580, "gamma_signal": 530536, "vega_signal": 636684, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": -15296000, "gamma_signal": 1737944, "vega_signal": 36840718, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": 22511264, "gamma_signal": 884239, "vega_signal": 10040822, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": -3164936, "gamma_signal": 600649, "vega_signal": -14741474, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": -15726605, "gamma_signal": -559143, "vega_signal": -53152339, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": -33829209, "gamma_signal": 2310784, "vega_signal": 85879546, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": -42039469, "gamma_signal": -3059610, "vega_signal": -23984013, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": -11047829, "gamma_signal": 1637208, "vega_signal": 27331839, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": -32426113, "gamma_signal": -1729971, "vega_signal": -83654954, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -42091510, "gamma_signal": 4634071, "vega_signal": 64843314, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -27954874, "gamma_signal": -1371679, "vega_signal": -109182362, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": -24098174, "gamma_signal": 1661446, "vega_signal": 96999770, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": -41723852, "gamma_signal": -127764, "vega_signal": -68589525, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": -54627564, "gamma_signal": 5630523, "vega_signal": 131020251, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": -31501080, "gamma_signal": -3570308, "vega_signal": 9712259, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -19225500, "gamma_signal": 3065253, "vega_signal": -8368508, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -71957849, "gamma_signal": -3673204, "vega_signal": -285716468, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": 15028806, "gamma_signal": -1153154, "vega_signal": -49871846, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": -52275003, "gamma_signal": -2701594, "vega_signal": -286474127, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": -58305773, "gamma_signal": 4083204, "vega_signal": -82221636, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": 33863211, "gamma_signal": 2148628, "vega_signal": -128475536, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": 52896735, "gamma_signal": -4714713, "vega_signal": -63619222, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": 77912556, "gamma_signal": 7252872, "vega_signal": 120335467, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": 24310661, "gamma_signal": -1419751, "vega_signal": -80371811, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": -21285937, "gamma_signal": -2171548, "vega_signal": 323920, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": -16273333, "gamma_signal": 1080606, "vega_signal": 135975173, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": -36985433, "gamma_signal": -4787065, "vega_signal": 54108560, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -21194002, "gamma_signal": 1995959, "vega_signal": -2774626, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -19833234, "gamma_signal": -1381696, "vega_signal": -52270874, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 15777666, "gamma_signal": -1257404, "vega_signal": -29632406, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 15461515, "gamma_signal": 1187186, "vega_signal": 64891408, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": -16916097, "gamma_signal": 446401, "vega_signal": 59739886, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": -10344917, "gamma_signal": -293956, "vega_signal": -17983873, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": -8810867, "gamma_signal": 239065, "vega_signal": 306951205, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": -6622487, "gamma_signal": 674893, "vega_signal": -64442420, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": -12694201, "gamma_signal": 846871, "vega_signal": 36785636, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": 4158821, "gamma_signal": 515149, "vega_signal": -124987275, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": 30151739, "gamma_signal": -1412043, "vega_signal": -108808263, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": -9138024, "gamma_signal": -1053018, "vega_signal": -10577104, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": -49530196, "gamma_signal": 2845678, "vega_signal": 450765774, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": 8220594, "gamma_signal": -52429, "vega_signal": 75137, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": 6136661, "gamma_signal": -997913, "vega_signal": 58666945, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": 4716258, "gamma_signal": 1048732, "vega_signal": -74711329, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": -9606835, "gamma_signal": 623794, "vega_signal": -15409437, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": 11373706, "gamma_signal": 1475374, "vega_signal": 11621403, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": 8465787, "gamma_signal": -747525, "vega_signal": -53152865, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": -17132327, "gamma_signal": -931441, "vega_signal": -7120250, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": 6126835, "gamma_signal": -884134, "vega_signal": 71544870, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": -21675266, "gamma_signal": -1593534, "vega_signal": -25708627, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": -10370405, "gamma_signal": 1126018, "vega_signal": 7528539, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": 32905158, "gamma_signal": 4638224, "vega_signal": 27434996, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": 5821624, "gamma_signal": -378485, "vega_signal": 54089261, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": -29041472, "gamma_signal": -1243998, "vega_signal": -67871683, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": -9217056, "gamma_signal": 569651, "vega_signal": 130458547, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": -1175073, "gamma_signal": -69344, "vega_signal": -62849215, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": -15293992, "gamma_signal": 1726059, "vega_signal": 3600194, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": 2079984, "gamma_signal": 129127, "vega_signal": 41968577, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": 9326315, "gamma_signal": -371461, "vega_signal": 51497015, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": 7417634, "gamma_signal": -1066451, "vega_signal": 55507054, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -23016800, "gamma_signal": 1590185, "vega_signal": 79474034, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -18243683, "gamma_signal": -875981, "vega_signal": -125168522, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": -4408260, "gamma_signal": 419274, "vega_signal": 5788360, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": 1154968, "gamma_signal": -315142, "vega_signal": 9517081, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": -15222960, "gamma_signal": 460980, "vega_signal": 151667473, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": 122472, "gamma_signal": 946, "vega_signal": 29314369, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": -2815651, "gamma_signal": 191088, "vega_signal": -52728169, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": 11368325, "gamma_signal": 372074, "vega_signal": 8958459, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": -3921668, "gamma_signal": 254072, "vega_signal": 50119277, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": 12482186, "gamma_signal": 1677817, "vega_signal": 22285177, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": 18618833, "gamma_signal": -1202278, "vega_signal": -39899539, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": 17539634, "gamma_signal": 1419841, "vega_signal": 6989916, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": 10195835, "gamma_signal": -1158166, "vega_signal": -41193410, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": 4666068, "gamma_signal": 1730332, "vega_signal": -102417122, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": 12195035, "gamma_signal": -369639, "vega_signal": -57581627, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": 10159808, "gamma_signal": 1265897, "vega_signal": -15572026, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -865815, "gamma_signal": 438754, "vega_signal": 29260430, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -14123886, "gamma_signal": -1051491, "vega_signal": -5700248, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": -8531042, "gamma_signal": 626325, "vega_signal": 12821412, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": 57348275, "gamma_signal": 4989337, "vega_signal": 250083361, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 24863979, "gamma_signal": -2732619, "vega_signal": 193016180, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 76436284, "gamma_signal": 6550183, "vega_signal": 225989107, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": 39134773, "gamma_signal": -3458216, "vega_signal": -82317275, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": -1217394, "gamma_signal": -251578, "vega_signal": 20556150, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": 9839599, "gamma_signal": -253676, "vega_signal": -77736660, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": 12196459, "gamma_signal": -171984, "vega_signal": 494349750, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": 1250943, "gamma_signal": 228640, "vega_signal": -27742058, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": 32729724, "gamma_signal": 2570613, "vega_signal": 5662075, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -65144351, "gamma_signal": 3343280, "vega_signal": -16930214, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -15074934, "gamma_signal": -225847, "vega_signal": -5442306, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 14856386, "gamma_signal": -670651, "vega_signal": -50778475, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 12758980, "gamma_signal": 236646, "vega_signal": 40708549, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": -2369524, "gamma_signal": 10512, "vega_signal": 33469155, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": 9130779, "gamma_signal": 555320, "vega_signal": 15731351, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": 5561842, "gamma_signal": -1184566, "vega_signal": 24418572, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": -3602044, "gamma_signal": 272089, "vega_signal": -57348696, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": -14843349, "gamma_signal": 306571, "vega_signal": 32172425, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": 4264469, "gamma_signal": 713884, "vega_signal": -1225611, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": 14254204, "gamma_signal": -1494742, "vega_signal": -41256945, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": 3499291, "gamma_signal": 235217, "vega_signal": -16220892, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": 85777681, "gamma_signal": -8931833, "vega_signal": -43946814, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": -10349435, "gamma_signal": -1348910, "vega_signal": -11996650, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": -12427249, "gamma_signal": 1875750, "vega_signal": 53436318, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": -58118705, "gamma_signal": -4192271, "vega_signal": -341854529, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": 8771278, "gamma_signal": 104789, "vega_signal": -27496013, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": 2479423, "gamma_signal": 342489, "vega_signal": -8016416, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": -1298536, "gamma_signal": -86363, "vega_signal": 217338499, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": -16869624, "gamma_signal": -384002, "vega_signal": -54601117, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": 25336993, "gamma_signal": -2068993, "vega_signal": -297392689, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": 22979131, "gamma_signal": -154741, "vega_signal": 426905708, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 23923603, "gamma_signal": -634457, "vega_signal": -280065444, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 21104217, "gamma_signal": 2257616, "vega_signal": 132438485, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": 24909397, "gamma_signal": -3151256, "vega_signal": 134439683, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": -3109571, "gamma_signal": 223538, "vega_signal": -247408097, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": 479215, "gamma_signal": 555839, "vega_signal": -354394847, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": 7420435, "gamma_signal": 939780, "vega_signal": -130107066, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": -6094585, "gamma_signal": 531515, "vega_signal": 1986798, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": 10284814, "gamma_signal": 2056399, "vega_signal": 33410321, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": 4488393, "gamma_signal": -971148, "vega_signal": -32742715, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": -15403599, "gamma_signal": -1334932, "vega_signal": -138500901, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": 20450986, "gamma_signal": -219430, "vega_signal": 106787991, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": -31659957, "gamma_signal": -1729730, "vega_signal": -29478794, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": -14102364, "gamma_signal": 1462069, "vega_signal": 97814203, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": 15925408, "gamma_signal": -1444871, "vega_signal": 14681481, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": 1010258, "gamma_signal": -372747, "vega_signal": 10133282, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": -3609224, "gamma_signal": -269626, "vega_signal": -1677513, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": -5112104, "gamma_signal": -634286, "vega_signal": 257487701, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": -10821653, "gamma_signal": -431482, "vega_signal": -56443977, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": 8242544, "gamma_signal": -819624, "vega_signal": 72897046, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": 2842143, "gamma_signal": 1063485, "vega_signal": -33344917, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": -23955689, "gamma_signal": 972325, "vega_signal": 469115995, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": -7333725, "gamma_signal": 366098, "vega_signal": -75775989, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 32420121, "gamma_signal": -2986816, "vega_signal": -504881750, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 1820628, "gamma_signal": -130519, "vega_signal": 167150266, "option_type": "C", "stock_price": 7019, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": 9022071, "gamma_signal": -753875, "vega_signal": -40599122, "option_type": "P", "stock_price": 7019, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": 809169, "gamma_signal": 177170, "vega_signal": -17323662, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 4229330, "gamma_signal": -377952, "vega_signal": -14063938, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 757493, "gamma_signal": -100232, "vega_signal": -6394770, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": -2875075, "gamma_signal": 28052, "vega_signal": -5846464, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": -1060594, "gamma_signal": 913632, "vega_signal": -13497966, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -14148943, "gamma_signal": 674757, "vega_signal": 247269023, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -41175004, "gamma_signal": -2737731, "vega_signal": -117732004, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": 1192536, "gamma_signal": -152710, "vega_signal": 74068820, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": -32887585, "gamma_signal": -4004315, "vega_signal": -26855553, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": -34433739, "gamma_signal": 2001024, "vega_signal": 41015645, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": 45205769, "gamma_signal": 4623009, "vega_signal": -176669758, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": 1528700, "gamma_signal": 180218, "vega_signal": 10506482, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": -34560136, "gamma_signal": -3118810, "vega_signal": -81620696, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": 1167973, "gamma_signal": 491022, "vega_signal": -97360235, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": -12327384, "gamma_signal": -1074791, "vega_signal": -3600015, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -9493156, "gamma_signal": 353644, "vega_signal": 54785078, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -42548649, "gamma_signal": -1362432, "vega_signal": -155088281, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": 15640400, "gamma_signal": -1605993, "vega_signal": -383258, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": 29854822, "gamma_signal": 882923, "vega_signal": 23157355, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": 63508303, "gamma_signal": -8034210, "vega_signal": -61373519, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": 16198405, "gamma_signal": 1662758, "vega_signal": -4781052, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": 9388474, "gamma_signal": -2407523, "vega_signal": 6930061, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": 6475636, "gamma_signal": 839866, "vega_signal": -61128915, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": -37130869, "gamma_signal": 4522074, "vega_signal": -70916297, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": 13923162, "gamma_signal": 786182, "vega_signal": 11705111, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 35661083, "gamma_signal": -1464392, "vega_signal": -964768346, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 5855587, "gamma_signal": 141852, "vega_signal": 1115014, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": -12372860, "gamma_signal": 1192217, "vega_signal": 30453106, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": 29209982, "gamma_signal": 3020209, "vega_signal": 56169540, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": -16657547, "gamma_signal": 2249180, "vega_signal": -31755314, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": -12263103, "gamma_signal": -1128939, "vega_signal": 74900733, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": 9721293, "gamma_signal": -296852, "vega_signal": 83634130, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": 43653043, "gamma_signal": 1808795, "vega_signal": 17124830, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": 11650707, "gamma_signal": -1716367, "vega_signal": 134710369, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": 34886731, "gamma_signal": 3084751, "vega_signal": 157958633, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": -22654775, "gamma_signal": 2880814, "vega_signal": 75000221, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": -20011954, "gamma_signal": 769289, "vega_signal": -38497167, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": -19041095, "gamma_signal": 764081, "vega_signal": -60630650, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": 38041154, "gamma_signal": -345313, "vega_signal": 64437476, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": -4699090, "gamma_signal": 1249987, "vega_signal": -32764270, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": -2573553, "gamma_signal": 60297, "vega_signal": -30602500, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": 2321440, "gamma_signal": -1641207, "vega_signal": -25446766, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": 72566846, "gamma_signal": 7141034, "vega_signal": 39385925, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": 32570735, "gamma_signal": -2733638, "vega_signal": -76089068, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": -37080937, "gamma_signal": -3903741, "vega_signal": -22566251, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": -15104269, "gamma_signal": 716595, "vega_signal": 67164624, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": -2917115, "gamma_signal": -1301519, "vega_signal": -29359559, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": 1343684, "gamma_signal": 410020, "vega_signal": -153782592, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": 46207273, "gamma_signal": 5233666, "vega_signal": 41083545, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": 14755468, "gamma_signal": -685259, "vega_signal": -29322492, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": -8231661, "gamma_signal": -263570, "vega_signal": -50750896, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": -8688261, "gamma_signal": 126030, "vega_signal": 43608891, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": 5127484, "gamma_signal": 736481, "vega_signal": -42553183, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": 12915433, "gamma_signal": -1621288, "vega_signal": 152332468, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": -2725525, "gamma_signal": -880974, "vega_signal": 63039647, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": 2121589, "gamma_signal": 229052, "vega_signal": -19636107, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": 23903107, "gamma_signal": 1818951, "vega_signal": 41412791, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": 9010185, "gamma_signal": -1328632, "vega_signal": 281161778, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": 28567781, "gamma_signal": 698909, "vega_signal": -73855550, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": 30862595, "gamma_signal": -1138752, "vega_signal": 62245877, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": 17512547, "gamma_signal": -144470, "vega_signal": 1408618, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": 136297, "gamma_signal": -947583, "vega_signal": 78792070, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": -8278427, "gamma_signal": -1276052, "vega_signal": -13484553, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": -22764985, "gamma_signal": 409493, "vega_signal": 548762137, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": 28812555, "gamma_signal": 1521399, "vega_signal": 157899542, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": -10642505, "gamma_signal": 436020, "vega_signal": 128919851, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": 10131077, "gamma_signal": 1300551, "vega_signal": 305669868, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": 7461215, "gamma_signal": -1893331, "vega_signal": 131662282, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": -7195325, "gamma_signal": -678316, "vega_signal": 5634600, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": -82618590, "gamma_signal": 11823126, "vega_signal": 204535581, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": 20877400, "gamma_signal": -15692, "vega_signal": 52511381, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": 12449823, "gamma_signal": -795225, "vega_signal": 85794344, "option_type": "P", "stock_price": 7022, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": -32943498, "gamma_signal": -2043618, "vega_signal": -219975534, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": -43551107, "gamma_signal": 2004371, "vega_signal": 268407654, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": 28850540, "gamma_signal": 3268063, "vega_signal": -90331659, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": 16197360, "gamma_signal": -1620501, "vega_signal": 58013587, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": 7628487, "gamma_signal": 1461718, "vega_signal": -21178404, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -2145684, "gamma_signal": -417780, "vega_signal": 35008937, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -4867433, "gamma_signal": -614125, "vega_signal": -32982134, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": -5549120, "gamma_signal": 370370, "vega_signal": 245096719, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": -3178541, "gamma_signal": 16960, "vega_signal": 4059887, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": -3254762, "gamma_signal": 335619, "vega_signal": 28959736, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": 19061087, "gamma_signal": 4571655, "vega_signal": 220882104, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": 26833476, "gamma_signal": -3667238, "vega_signal": 39365195, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": -1390384, "gamma_signal": 380491, "vega_signal": -12391209, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": -4254527, "gamma_signal": 99332, "vega_signal": 59037833, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": 1450439, "gamma_signal": -2594221, "vega_signal": 46639044, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": -27845379, "gamma_signal": 159386, "vega_signal": 561641110, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": -12740228, "gamma_signal": -321310, "vega_signal": -41523191, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": -3295179, "gamma_signal": 40224, "vega_signal": 172532836, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": -120896455, "gamma_signal": -4814579, "vega_signal": -118080263, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": -23445040, "gamma_signal": 2460061, "vega_signal": 669943554, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": -62290707, "gamma_signal": -3974124, "vega_signal": -197979538, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": -20739960, "gamma_signal": 4350672, "vega_signal": -134137260, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": -3273320, "gamma_signal": -720777, "vega_signal": 8869697, "option_type": "C", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": 10869868, "gamma_signal": -608308, "vega_signal": -52829801, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": -6240533, "gamma_signal": -371531, "vega_signal": -1322075, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 8169865, "gamma_signal": -22867, "vega_signal": 82522045, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 75884029, "gamma_signal": 9501485, "vega_signal": 36625029, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": 7844031, "gamma_signal": -89638, "vega_signal": -35499058, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": 36023859, "gamma_signal": 4313313, "vega_signal": -1674783, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": 9785169, "gamma_signal": 126779, "vega_signal": -50106077, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": -12820627, "gamma_signal": -805841, "vega_signal": -23070096, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": -30053010, "gamma_signal": 3271013, "vega_signal": 196829323, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": 4787970, "gamma_signal": -290797, "vega_signal": -476179, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": -4581456, "gamma_signal": 669762, "vega_signal": 137827122, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": 7642379, "gamma_signal": 957509, "vega_signal": -1649074, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": -70170, "gamma_signal": -59153, "vega_signal": 36563299, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": 14465279, "gamma_signal": 926738, "vega_signal": 15410734, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": -21865557, "gamma_signal": 722956, "vega_signal": 33510836, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": 24978575, "gamma_signal": 4149238, "vega_signal": 58816192, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": 5171343, "gamma_signal": -786237, "vega_signal": 8407792, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": -2368546, "gamma_signal": -106739, "vega_signal": -26610011, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": -10928589, "gamma_signal": 750197, "vega_signal": 27050612, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": 316896383, "gamma_signal": 26020581, "vega_signal": 324246454, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 96663352, "gamma_signal": -6493528, "vega_signal": -1115396230, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 152113697, "gamma_signal": 11953497, "vega_signal": 29491436, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": 56342279, "gamma_signal": -3428250, "vega_signal": -603787550, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": -36800561, "gamma_signal": -4156700, "vega_signal": 30564190, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": -19808382, "gamma_signal": -24370, "vega_signal": 90060113, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": 29898499, "gamma_signal": 23038, "vega_signal": 241080714, "option_type": "C", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -20356964, "gamma_signal": 1606059, "vega_signal": 139972203, "option_type": "P", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -33167030, "gamma_signal": -3190502, "vega_signal": -197971193, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": -1635712, "gamma_signal": -381595, "vega_signal": 21004636, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": 30087278, "gamma_signal": 3279894, "vega_signal": 37222257, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": 36984409, "gamma_signal": -1092235, "vega_signal": -103576883, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": -11042730, "gamma_signal": -367585, "vega_signal": -31552697, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": -22265284, "gamma_signal": 1833917, "vega_signal": -26201330, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": 2063523, "gamma_signal": -1902146, "vega_signal": -12818359, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": -10020117, "gamma_signal": 1243244, "vega_signal": 38334305, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": -542800, "gamma_signal": 1835866, "vega_signal": -28379292, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": 5114954, "gamma_signal": 506157, "vega_signal": -82779859, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": -4304666, "gamma_signal": 224205, "vega_signal": -90007280, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": -1057116, "gamma_signal": -209372, "vega_signal": 145953516, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": -6359030, "gamma_signal": -1307355, "vega_signal": -83014843, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": 17593247, "gamma_signal": -1480401, "vega_signal": -299111296, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": 4864380, "gamma_signal": 239598, "vega_signal": -23197222, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": 28657541, "gamma_signal": -2413591, "vega_signal": -20763041, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": -29371369, "gamma_signal": -2665090, "vega_signal": -157119132, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": -35069324, "gamma_signal": 6018147, "vega_signal": 34190077, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": 13926302, "gamma_signal": -264330, "vega_signal": 117095668, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": 5581749, "gamma_signal": 191101, "vega_signal": -383407038, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": 49319241, "gamma_signal": 5941655, "vega_signal": 34912595, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -10835423, "gamma_signal": 490925, "vega_signal": 32189929, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -43696621, "gamma_signal": -3204595, "vega_signal": -259750173, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": -15457307, "gamma_signal": 416887, "vega_signal": 60770034, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": -25684230, "gamma_signal": -2474243, "vega_signal": 105226989, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": -43587574, "gamma_signal": 2626150, "vega_signal": 182589494, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": 72099968, "gamma_signal": 7875049, "vega_signal": 65214207, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": 2578420, "gamma_signal": -680584, "vega_signal": -35393087, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": -21695497, "gamma_signal": -1973677, "vega_signal": -59381509, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": 38220474, "gamma_signal": -3952703, "vega_signal": -156050377, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": 7906524, "gamma_signal": 699628, "vega_signal": -16071782, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": 6214788, "gamma_signal": -169284, "vega_signal": -41969254, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": -14933021, "gamma_signal": -2938333, "vega_signal": 116524581, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": -45190722, "gamma_signal": 3749846, "vega_signal": 871210, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": 6526007, "gamma_signal": 91218, "vega_signal": 8982391, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -301852, "gamma_signal": 65742, "vega_signal": -38094230, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -12870574, "gamma_signal": -541596, "vega_signal": -94890485, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": -16127324, "gamma_signal": 1336044, "vega_signal": -17266342, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": 18173422, "gamma_signal": -145788, "vega_signal": 31313179, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": 30519997, "gamma_signal": -2760715, "vega_signal": -7580672, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": 4438570, "gamma_signal": -4153122, "vega_signal": 237873640, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": -31490412, "gamma_signal": 1389353, "vega_signal": 288786608, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": 24347821, "gamma_signal": 3421068, "vega_signal": 10576967, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": -2750546, "gamma_signal": 527542, "vega_signal": -19220793, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": 20048243, "gamma_signal": 1238891, "vega_signal": -2232655, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": 6857949, "gamma_signal": -1911166, "vega_signal": 130481765, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": 3108908, "gamma_signal": -7533, "vega_signal": 2015646, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": -3161498, "gamma_signal": 561715, "vega_signal": -162822760, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": 14126945, "gamma_signal": 3446282, "vega_signal": -103999329, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": 34616131, "gamma_signal": -4159024, "vega_signal": -138684345, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": 10014420, "gamma_signal": -667256, "vega_signal": 111505410, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": 1617852, "gamma_signal": -902208, "vega_signal": 134058510, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": -49329878, "gamma_signal": -5434600, "vega_signal": 11758215, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": -21484691, "gamma_signal": 2105074, "vega_signal": 210834050, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": 4415070, "gamma_signal": -751455, "vega_signal": 85305079, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": -16808465, "gamma_signal": 3268750, "vega_signal": 9541676, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": 8067408, "gamma_signal": -163461, "vega_signal": 112245284, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": -18526347, "gamma_signal": -114807, "vega_signal": 230342116, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": 6572445, "gamma_signal": 435725, "vega_signal": -3168435, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": 3323265, "gamma_signal": 734563, "vega_signal": -1539356, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": -116450476, "gamma_signal": -10401073, "vega_signal": -161534740, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": -69287958, "gamma_signal": 8025510, "vega_signal": 516655638, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": 21271948, "gamma_signal": -60888, "vega_signal": 63607249, "option_type": "C", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": 11963362, "gamma_signal": -2064976, "vega_signal": -77539652, "option_type": "P", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": -76400907, "gamma_signal": -8250682, "vega_signal": -42389130, "option_type": "C", "stock_price": 7020.85, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": -53586448, "gamma_signal": 9738456, "vega_signal": 100733153, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": 10538556, "gamma_signal": 1486948, "vega_signal": 33123544, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 8353172, "gamma_signal": -1002524, "vega_signal": 3972382, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 12014320, "gamma_signal": 180728, "vega_signal": 32307643, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": -3520316, "gamma_signal": -456377, "vega_signal": 268876110, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": 64683082, "gamma_signal": 2486642, "vega_signal": 11445975, "option_type": "C", "stock_price": 7020.75, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": 4652254, "gamma_signal": -195406, "vega_signal": -58729767, "option_type": "P", "stock_price": 7020.75, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": -55675842, "gamma_signal": -1515760, "vega_signal": -53564979, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": -19288945, "gamma_signal": 3801756, "vega_signal": -4451790, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": 20124126, "gamma_signal": 1846482, "vega_signal": -2430163, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": -9641550, "gamma_signal": 1328059, "vega_signal": 6364877, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": -6274604, "gamma_signal": -660968, "vega_signal": -58189774, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": 9525234, "gamma_signal": -1771476, "vega_signal": -7853352, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": -54096396, "gamma_signal": -3986944, "vega_signal": 14256525, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 7718628, "gamma_signal": -710880, "vega_signal": -1733799, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 48232648, "gamma_signal": 4667880, "vega_signal": 98331285, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": 40429271, "gamma_signal": -7621444, "vega_signal": -45969351, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": 14425121, "gamma_signal": 1147022, "vega_signal": -30027993, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 12208795, "gamma_signal": -1125636, "vega_signal": -31612694, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 11421167, "gamma_signal": -143256, "vega_signal": 22027768, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": -10737685, "gamma_signal": 1894690, "vega_signal": 150951164, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": 4517637, "gamma_signal": 362414, "vega_signal": 32288073, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": -2166276, "gamma_signal": 865367, "vega_signal": -15049188, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": 76459662, "gamma_signal": 4036143, "vega_signal": 77333895, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": 18717531, "gamma_signal": -1924644, "vega_signal": -111118586, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": 1122358, "gamma_signal": 482169, "vega_signal": -5245875, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": 1006713, "gamma_signal": -294236, "vega_signal": 23084363, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": 112241231, "gamma_signal": 11776815, "vega_signal": 116435743, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": 9821615, "gamma_signal": -199868, "vega_signal": -208554231, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": 15037021, "gamma_signal": 4414727, "vega_signal": 2597472, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": -5544188, "gamma_signal": 1072107, "vega_signal": -1823538, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": 4740331, "gamma_signal": -331728, "vega_signal": -15639847, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": 4158453, "gamma_signal": -2316337, "vega_signal": 113562874, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": 80582759, "gamma_signal": 9228314, "vega_signal": 27489885, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": -2545801, "gamma_signal": 1763897, "vega_signal": -7025215, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": -8373528, "gamma_signal": 616310, "vega_signal": -154842459, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": -143216883, "gamma_signal": 1719804, "vega_signal": 4826085779, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": 10435163, "gamma_signal": 1396540, "vega_signal": 60713821, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": 6487027, "gamma_signal": -1154216, "vega_signal": -6997898, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": -11109699, "gamma_signal": -11929, "vega_signal": -97162177, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": -3656459, "gamma_signal": 2172417, "vega_signal": -11901509, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": 4666937, "gamma_signal": 616527, "vega_signal": 29260810, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": 3101167, "gamma_signal": -471162, "vega_signal": 49347640, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": 49648161, "gamma_signal": 3222667, "vega_signal": 297428388, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": -2892734, "gamma_signal": 2210395, "vega_signal": -122066167, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": 6723375, "gamma_signal": 779892, "vega_signal": 33575572, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": -5356394, "gamma_signal": 691651, "vega_signal": 29719571, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": 150131801, "gamma_signal": 22324220, "vega_signal": -10622913, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": 137245636, "gamma_signal": -7296486, "vega_signal": -1242751524, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": 138745084, "gamma_signal": 8305651, "vega_signal": -494031669, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": 65636259, "gamma_signal": -7348243, "vega_signal": -143550517, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": 22119678, "gamma_signal": 6647567, "vega_signal": -199115935, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": 15149998, "gamma_signal": -532817, "vega_signal": -33790713, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": -33003055, "gamma_signal": -1573156, "vega_signal": -22384207, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": 37093733, "gamma_signal": -5714123, "vega_signal": 36761448, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": -1958575, "gamma_signal": 817487, "vega_signal": -53362506, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": 89046374, "gamma_signal": -11484370, "vega_signal": -93004177, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": -31932486, "gamma_signal": -662101, "vega_signal": -244030302, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": -36268678, "gamma_signal": 2462863, "vega_signal": 120080426, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": -16921761, "gamma_signal": 2132315, "vega_signal": -193203761, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 30230191, "gamma_signal": -2689797, "vega_signal": -39219520, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 40834890, "gamma_signal": 5354690, "vega_signal": 87974804, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": 42867243, "gamma_signal": -3576481, "vega_signal": 4010719, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": 11051043, "gamma_signal": 2951870, "vega_signal": -35268179, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": -4215940, "gamma_signal": 386932, "vega_signal": 113282971, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": -16537100, "gamma_signal": -2678161, "vega_signal": -23083823, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": 20116276, "gamma_signal": -3096773, "vega_signal": 82168192, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": -9509698, "gamma_signal": 283612, "vega_signal": -38987615, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": -7037368, "gamma_signal": -1019720, "vega_signal": 67390200, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": 28206635, "gamma_signal": 613134, "vega_signal": 110001153, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": -8248152, "gamma_signal": -711983, "vega_signal": 65828285, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": 2790404, "gamma_signal": 1311528, "vega_signal": -20055984, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": 9795760, "gamma_signal": -390632, "vega_signal": -78192016, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": -28274973, "gamma_signal": -6054537, "vega_signal": -70566786, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": -32033491, "gamma_signal": 2189865, "vega_signal": 71777099, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": -31347772, "gamma_signal": -8084821, "vega_signal": 1483426207, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": 6085412, "gamma_signal": -885672, "vega_signal": -52080927, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": -100959427, "gamma_signal": -4169953, "vega_signal": -60926420, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": 4448654, "gamma_signal": -994374, "vega_signal": 84476956, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": -38140755, "gamma_signal": -5098331, "vega_signal": -41323252, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": -12114873, "gamma_signal": 352610, "vega_signal": 62136882, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": 19616393, "gamma_signal": 3591040, "vega_signal": 14142395, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": -1142340, "gamma_signal": 346825, "vega_signal": 139565448, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": -24258814, "gamma_signal": -2384060, "vega_signal": -80701191, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": -5695684, "gamma_signal": 1262149, "vega_signal": -64419797, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": -13709894, "gamma_signal": -674318, "vega_signal": -51315162, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": -21277787, "gamma_signal": 1816752, "vega_signal": 367910428, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": 21085436, "gamma_signal": 3420830, "vega_signal": -13773451, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": 7708659, "gamma_signal": -990446, "vega_signal": 287851522, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": 16366327, "gamma_signal": -267010, "vega_signal": 180154894, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": -16846992, "gamma_signal": 816721, "vega_signal": 531150089, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": 76421227, "gamma_signal": 5084610, "vega_signal": 414043114, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": -4717645, "gamma_signal": -420314, "vega_signal": 212001026, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": -25010964, "gamma_signal": -3682534, "vega_signal": -53514943, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": -30538617, "gamma_signal": 5752648, "vega_signal": 31981588, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": -45192785, "gamma_signal": -6411590, "vega_signal": -17603972, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": -37052972, "gamma_signal": 4709313, "vega_signal": 179597937, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": -175006690, "gamma_signal": -4157658, "vega_signal": -69186882, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": 33625105, "gamma_signal": -2052534, "vega_signal": -54833136, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": 63083, "gamma_signal": 920344, "vega_signal": -102905362, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": 345189, "gamma_signal": -2068428, "vega_signal": 105914772, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": 31695279, "gamma_signal": 2839776, "vega_signal": 41206349, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": 26104014, "gamma_signal": -2446024, "vega_signal": -13455127, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": 31693003, "gamma_signal": 1821709, "vega_signal": -31922561, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": -8975030, "gamma_signal": 993945, "vega_signal": 95317121, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": -25734249, "gamma_signal": -2459453, "vega_signal": -39369064, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": -23419004, "gamma_signal": 1000597, "vega_signal": 191651808, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": -8298077, "gamma_signal": -1811631, "vega_signal": -62876099, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": 4498512, "gamma_signal": 130726, "vega_signal": -197147413, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": 23955566, "gamma_signal": 3411614, "vega_signal": 50529730, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": 9577281, "gamma_signal": 518713, "vega_signal": -183485173, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": -21201427, "gamma_signal": -623248, "vega_signal": -217910065, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -8173662, "gamma_signal": 454246, "vega_signal": 79278694, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -14360977, "gamma_signal": -2654382, "vega_signal": -41016322, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": -27628579, "gamma_signal": 8105044, "vega_signal": 27000231, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": 14729478, "gamma_signal": 1357000, "vega_signal": 16304686, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": -12589802, "gamma_signal": 5467283, "vega_signal": 64926815, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": 2988778, "gamma_signal": 531949, "vega_signal": 11159728, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 8498428, "gamma_signal": -2088780, "vega_signal": 30295041, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 28836653, "gamma_signal": 5551514, "vega_signal": -2935898, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": 25104745, "gamma_signal": -3441520, "vega_signal": -60496545, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": 420687657, "gamma_signal": 8903531, "vega_signal": -6163791, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": 13204206, "gamma_signal": -3079457, "vega_signal": 57945225, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": -10211741, "gamma_signal": -1085678, "vega_signal": -44326462, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": 4176064, "gamma_signal": -2896288, "vega_signal": 39327454, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": 71341918, "gamma_signal": 1710348, "vega_signal": 128971647, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": 14601730, "gamma_signal": -2006998, "vega_signal": -65636196, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": -15864510, "gamma_signal": -4008064, "vega_signal": -65074478, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": -8902280, "gamma_signal": -234700, "vega_signal": 89682546, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": -78392498, "gamma_signal": -13595456, "vega_signal": -257534158, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": -17116386, "gamma_signal": 1787405, "vega_signal": -13507835, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": -47202834, "gamma_signal": -4140732, "vega_signal": -253397641, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": 41107063, "gamma_signal": -2063389, "vega_signal": -319066992, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": -15757874, "gamma_signal": -626936, "vega_signal": -106634708, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": -5877776, "gamma_signal": 424643, "vega_signal": 72045252, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": 75285123, "gamma_signal": 1532446, "vega_signal": -69281607, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": -666759, "gamma_signal": -1606340, "vega_signal": -50704749, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": 13900328, "gamma_signal": 706388, "vega_signal": 72960261, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": 25502577, "gamma_signal": -4796500, "vega_signal": 75884159, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": 38054919, "gamma_signal": 3183611, "vega_signal": 93480269, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": 1037042, "gamma_signal": -659704, "vega_signal": -102450347, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": 85689950, "gamma_signal": -6910253, "vega_signal": -38645661, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -19160013, "gamma_signal": 374650, "vega_signal": 175000410, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -265378, "gamma_signal": -1553616, "vega_signal": 196178818, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": -1163327, "gamma_signal": -6928754, "vega_signal": 341620496, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": 19941927, "gamma_signal": -9624, "vega_signal": 20450694, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": -10198938, "gamma_signal": -4048, "vega_signal": 80920671, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": -53208920, "gamma_signal": -1657596, "vega_signal": -335503936, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": 4463751, "gamma_signal": -445258, "vega_signal": -30177806, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": 90335810, "gamma_signal": -276044, "vega_signal": 95276460, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": 13872283, "gamma_signal": -1559844, "vega_signal": -46847788, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": 206182536, "gamma_signal": 24573847, "vega_signal": 3878458000, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 43861799, "gamma_signal": -8467056, "vega_signal": -92768365, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 49006686, "gamma_signal": 9239233, "vega_signal": -41989430, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": 36738804, "gamma_signal": -6193654, "vega_signal": 864701836, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": -145899832, "gamma_signal": -13351650, "vega_signal": -3268704280, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -62470782, "gamma_signal": 4128994, "vega_signal": 455809804, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -56332906, "gamma_signal": -8707448, "vega_signal": -8126431, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": -10706196, "gamma_signal": -407686, "vega_signal": -487691410, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": -58293367, "gamma_signal": -13475198, "vega_signal": 144530300, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": -3986155, "gamma_signal": 6524160, "vega_signal": -30968380, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": -78541740, "gamma_signal": -12188433, "vega_signal": -23586498, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -49435917, "gamma_signal": 14204545, "vega_signal": 57446006, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -82276151, "gamma_signal": -7420068, "vega_signal": -354511435, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": -16734859, "gamma_signal": 3074015, "vega_signal": 120815498, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": -51898310, "gamma_signal": -9777774, "vega_signal": -48422141, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": -60364924, "gamma_signal": 4273907, "vega_signal": 162702761, "option_type": "P", "stock_price": 7023.45, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": -20658131, "gamma_signal": -2605767, "vega_signal": -22052113, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": 9774575, "gamma_signal": -1303426, "vega_signal": -142819596, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": -1468392, "gamma_signal": -11944, "vega_signal": -156265565, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": 1365107, "gamma_signal": 17462, "vega_signal": -21847907, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": 14222769, "gamma_signal": 334541, "vega_signal": 137498845, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": -2449472, "gamma_signal": 100404, "vega_signal": -18095881, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": 33484442, "gamma_signal": 472781, "vega_signal": 222890410, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": -1158526, "gamma_signal": 25264, "vega_signal": -256753685, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": 17051365, "gamma_signal": 530477, "vega_signal": 260935020, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 255344, "gamma_signal": -17030, "vega_signal": 4870076, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 19974930, "gamma_signal": 486684, "vega_signal": 219463534, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": -1575474, "gamma_signal": -11940, "vega_signal": -15378641, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": 1639326, "gamma_signal": 10497, "vega_signal": 40678216, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": -11718356, "gamma_signal": 201499, "vega_signal": 51506942, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": 17687711, "gamma_signal": 559312, "vega_signal": 153047063, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -10528926, "gamma_signal": 223545, "vega_signal": 50939530, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -7078598, "gamma_signal": -178289, "vega_signal": -8806396, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": -392723, "gamma_signal": -49645, "vega_signal": 46270786, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": -2040321, "gamma_signal": -41309, "vega_signal": -8255562, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 2884449, "gamma_signal": -98205, "vega_signal": 617266, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 661970, "gamma_signal": -6093, "vega_signal": 11815181, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": 3360237, "gamma_signal": 32069, "vega_signal": -223496647, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": -1539992, "gamma_signal": 2807, "vega_signal": -17096270, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": -1027665, "gamma_signal": 4803, "vega_signal": 10129551, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": 4013207, "gamma_signal": 57519, "vega_signal": 46835999, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": -2342939, "gamma_signal": 53369, "vega_signal": 16843408, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": -1395448, "gamma_signal": -16528, "vega_signal": 1096945, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": 205801, "gamma_signal": -1999, "vega_signal": -1679415, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": -8945356, "gamma_signal": -134310, "vega_signal": -186407377, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": 3048671, "gamma_signal": -52854, "vega_signal": -13934019, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": -7932650, "gamma_signal": 8584, "vega_signal": -4978894, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": 12784140, "gamma_signal": -107743, "vega_signal": -320707847, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": 5483844, "gamma_signal": 98614, "vega_signal": 19971674, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": 9207232, "gamma_signal": -129283, "vega_signal": -174565998, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": -390002, "gamma_signal": -14770, "vega_signal": -2447244, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": -1503782, "gamma_signal": 22553, "vega_signal": 5292431, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": 892519, "gamma_signal": 16735, "vega_signal": 2875858, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 13618702, "gamma_signal": -154120, "vega_signal": -129948001, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 573256, "gamma_signal": 27767, "vega_signal": 4200447, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": -971681, "gamma_signal": -5835, "vega_signal": 58211135, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": 31699807, "gamma_signal": 808334, "vega_signal": 143703414, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": 1593764, "gamma_signal": 55402, "vega_signal": -127252876, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": -2009402, "gamma_signal": -83820, "vega_signal": -13236498, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 9965710, "gamma_signal": -38883, "vega_signal": -401009488, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 18518516, "gamma_signal": 384967, "vega_signal": 61292344, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": -13810869, "gamma_signal": 308926, "vega_signal": 115799749, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": -1755767, "gamma_signal": -42234, "vega_signal": -3086068, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": -2514106, "gamma_signal": 16458, "vega_signal": 111729739, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": -9810509, "gamma_signal": 15749, "vega_signal": -113188670, "option_type": "C", "stock_price": 7020.85, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": -2139861, "gamma_signal": 5926, "vega_signal": 39085242, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": -842336, "gamma_signal": -61002, "vega_signal": 30247955, "option_type": "C", "stock_price": 7020.65, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": -2368877, "gamma_signal": 4644, "vega_signal": 83231037, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": 454570, "gamma_signal": 10811, "vega_signal": 1906444, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": 17368695, "gamma_signal": -41720, "vega_signal": -595200101, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": -15725367, "gamma_signal": -621724, "vega_signal": -114033077, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": -8579816, "gamma_signal": 129690, "vega_signal": 72531475, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": -4213504, "gamma_signal": -471, "vega_signal": -34013103, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": -3070165, "gamma_signal": 66835, "vega_signal": -12882350, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": 186145, "gamma_signal": -170, "vega_signal": 8470594, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": -9975719, "gamma_signal": 131814, "vega_signal": 144139615, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": 2065713, "gamma_signal": 36674, "vega_signal": 6971566, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": -1175749, "gamma_signal": 7780, "vega_signal": 40032791, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": -2661082, "gamma_signal": -51483, "vega_signal": -9115296, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": -7007918, "gamma_signal": 152862, "vega_signal": 13674522, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": -10725813, "gamma_signal": -267936, "vega_signal": -45809315, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -915532, "gamma_signal": 25491, "vega_signal": 11041661, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -36746106, "gamma_signal": -810153, "vega_signal": -202567331, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": -7288968, "gamma_signal": 114581, "vega_signal": 53555267, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": 13917552, "gamma_signal": 56224, "vega_signal": 706459433, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": -23556866, "gamma_signal": 122590, "vega_signal": 553316182, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": -654877, "gamma_signal": -8932, "vega_signal": -1571703, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": -659654, "gamma_signal": 22693, "vega_signal": -3898874, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": -533861, "gamma_signal": 26453, "vega_signal": 4307237, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": 496609, "gamma_signal": 2198, "vega_signal": -22340367, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": 429086, "gamma_signal": 38134, "vega_signal": 13122210, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": -3662764, "gamma_signal": 53141, "vega_signal": 6021188, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": 1579725, "gamma_signal": 38204, "vega_signal": 6363312, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": -45366720, "gamma_signal": 205062, "vega_signal": 781723838, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": -5680315, "gamma_signal": -110931, "vega_signal": -59727146, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": 2420210, "gamma_signal": -46672, "vega_signal": -9645034, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": 159580, "gamma_signal": -138, "vega_signal": -42620673, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -355953, "gamma_signal": 5867, "vega_signal": 2269320, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -263618, "gamma_signal": 4818, "vega_signal": -8251734, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": -2680242, "gamma_signal": 38131, "vega_signal": -12774943, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": 3281716, "gamma_signal": 60173, "vega_signal": 10398246, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": -5338497, "gamma_signal": 153928, "vega_signal": -85189427, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": -774168, "gamma_signal": -41856, "vega_signal": -8128780, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": 9405741, "gamma_signal": -48725, "vega_signal": -152201650, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": -1043403, "gamma_signal": -9222, "vega_signal": -6581019, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": -5463804, "gamma_signal": 18757, "vega_signal": 329824765, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": -2908150, "gamma_signal": -81877, "vega_signal": 63784986, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": -11377364, "gamma_signal": 162424, "vega_signal": 94851557, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": 22816007, "gamma_signal": 976823, "vega_signal": 159898590, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": -1812139, "gamma_signal": 9985, "vega_signal": 31935698, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": -15480616, "gamma_signal": -261361, "vega_signal": -69604149, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": -2791441, "gamma_signal": 30714, "vega_signal": 8686749, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": -2064240, "gamma_signal": -49234, "vega_signal": -5746729, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": -882060, "gamma_signal": 3824, "vega_signal": 73215657, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": 868242, "gamma_signal": 49347, "vega_signal": 311836, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": -3483962, "gamma_signal": 69505, "vega_signal": 14110832, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": -435665, "gamma_signal": -25631, "vega_signal": -2140545, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": -554559, "gamma_signal": 4827, "vega_signal": 3473621, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": -275696, "gamma_signal": 31, "vega_signal": 478708, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": -430823, "gamma_signal": 2579, "vega_signal": 263545, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": 10788142, "gamma_signal": 35108, "vega_signal": 585027016, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": -11199490, "gamma_signal": 153578, "vega_signal": 77180503, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": -8720774, "gamma_signal": -195663, "vega_signal": -316916141, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": -939602, "gamma_signal": 20336, "vega_signal": 1463760, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": 8407937, "gamma_signal": 34943, "vega_signal": 417718740, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": -4437148, "gamma_signal": 59797, "vega_signal": 19615453, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": 653003, "gamma_signal": 6108, "vega_signal": 6231184, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": 4708781, "gamma_signal": -106584, "vega_signal": 100518144, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": -4541788, "gamma_signal": -73514, "vega_signal": -15871646, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": -22567, "gamma_signal": 2514, "vega_signal": -12061164, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": -876377, "gamma_signal": -7874, "vega_signal": -1737102, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": -10649880, "gamma_signal": 74084, "vega_signal": 190808959, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": -1923176, "gamma_signal": -22308, "vega_signal": -32979675, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": 64711, "gamma_signal": -673, "vega_signal": -1241714, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": 1732585, "gamma_signal": 36796, "vega_signal": 7354271, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": 2711081, "gamma_signal": -62169, "vega_signal": -21395988, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": -1724264, "gamma_signal": -18715, "vega_signal": -3837822, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": 5327020, "gamma_signal": -117969, "vega_signal": -22547294, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": 3237666, "gamma_signal": 63333, "vega_signal": 11064116, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": -1713985, "gamma_signal": 43432, "vega_signal": 13272754, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": 3953051, "gamma_signal": 53862, "vega_signal": 28968666, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 569210, "gamma_signal": -16583, "vega_signal": -3593050, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 2795377, "gamma_signal": 58524, "vega_signal": 12440433, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": -2083872, "gamma_signal": 65126, "vega_signal": -3441520, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": 3690943, "gamma_signal": 60388, "vega_signal": 8115753, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": 1971235, "gamma_signal": 37862, "vega_signal": -60132050, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": 2162187, "gamma_signal": 516, "vega_signal": 23233815, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": -8210472, "gamma_signal": 120888, "vega_signal": 32432449, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": 2999880, "gamma_signal": 55527, "vega_signal": 10159083, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": -1072812, "gamma_signal": 17549, "vega_signal": 2991754, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": -989051, "gamma_signal": 8640, "vega_signal": -56621210, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": -345336, "gamma_signal": 11024, "vega_signal": -12260475, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": 169157, "gamma_signal": 4880, "vega_signal": 805943, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": 1586149, "gamma_signal": -26381, "vega_signal": -5468930, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": -5326034, "gamma_signal": -110152, "vega_signal": -18768578, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": -7881260, "gamma_signal": 115918, "vega_signal": 22385643, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": -4381893, "gamma_signal": -88308, "vega_signal": -17161497, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": -1011068, "gamma_signal": 18514, "vega_signal": 3832092, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": 5182508, "gamma_signal": 127674, "vega_signal": 21463224, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": -140999, "gamma_signal": 2768, "vega_signal": 125099, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": 3654331, "gamma_signal": 97083, "vega_signal": 12028318, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": 5149504, "gamma_signal": -52643, "vega_signal": -99977531, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": 195263, "gamma_signal": -9853, "vega_signal": 302641, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": -9397307, "gamma_signal": 142889, "vega_signal": 41441601, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": -10272179, "gamma_signal": -219399, "vega_signal": -22359080, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": -3195950, "gamma_signal": 43599, "vega_signal": 17855636, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": 5302376, "gamma_signal": 112066, "vega_signal": 36714872, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 4079362, "gamma_signal": -67025, "vega_signal": 15617264, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 3555075, "gamma_signal": 56935, "vega_signal": 17514965, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": -8133189, "gamma_signal": 59513, "vega_signal": 152159264, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": -132038, "gamma_signal": 9279, "vega_signal": 5689516, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": -609129, "gamma_signal": 1998, "vega_signal": 27106823, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": -11993148, "gamma_signal": -240546, "vega_signal": -52801970, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -4482060, "gamma_signal": 73745, "vega_signal": 13344948, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -338999, "gamma_signal": -7116, "vega_signal": -1244469, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": -304656, "gamma_signal": 996, "vega_signal": 15507187, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": 149868, "gamma_signal": 3255, "vega_signal": 1914384, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": 3685308, "gamma_signal": -56470, "vega_signal": -7748071, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": 410533, "gamma_signal": 9847, "vega_signal": 2218661, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": 188443, "gamma_signal": -5164, "vega_signal": -6389984, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": 923155, "gamma_signal": 22208, "vega_signal": -22316902, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": -2044569, "gamma_signal": 31988, "vega_signal": 50370936, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": -2691731, "gamma_signal": -45772, "vega_signal": -19619465, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": -349120, "gamma_signal": 14444, "vega_signal": -7316075, "option_type": "P", "stock_price": 7017.75, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": -3706805, "gamma_signal": -61042, "vega_signal": -23389619, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": 725297, "gamma_signal": -9096, "vega_signal": -25876475, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": 19073200, "gamma_signal": 233804, "vega_signal": 464216904, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": -613010, "gamma_signal": 22012, "vega_signal": -3079366, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": -2741608, "gamma_signal": -55236, "vega_signal": -9199429, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": -294055, "gamma_signal": -15994, "vega_signal": 16623242, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": 3135220, "gamma_signal": 65453, "vega_signal": 10755125, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 12732944, "gamma_signal": -117784, "vega_signal": -45252468, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 6035971, "gamma_signal": 117493, "vega_signal": 20002265, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": 190655, "gamma_signal": -9834, "vega_signal": -22658083, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": -77253, "gamma_signal": -2905, "vega_signal": 5256812, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": -6724336, "gamma_signal": 119718, "vega_signal": 4911891, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": 26749, "gamma_signal": 944, "vega_signal": 271729, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": -124702, "gamma_signal": 3286, "vega_signal": 1141948, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": 605628, "gamma_signal": 11967, "vega_signal": 7579633, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": 172718, "gamma_signal": 4199, "vega_signal": -15691832, "option_type": "P", "stock_price": 7017.95, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": -255006, "gamma_signal": -4928, "vega_signal": -760767, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": -151892, "gamma_signal": 7437, "vega_signal": 2644049, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": -158976, "gamma_signal": 2073, "vega_signal": -1072392, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": 502100, "gamma_signal": -865, "vega_signal": -15469198, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": 63626, "gamma_signal": 2533, "vega_signal": 468685, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": -6392176, "gamma_signal": 92421, "vega_signal": 56558417, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": -296500, "gamma_signal": 7025, "vega_signal": 6186718, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": 5295560, "gamma_signal": -77652, "vega_signal": -40788323, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": 323925, "gamma_signal": 9755, "vega_signal": 1572628, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": -279884, "gamma_signal": -2726, "vega_signal": 19961726, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": 4515022, "gamma_signal": 86036, "vega_signal": 25047594, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": -15298225, "gamma_signal": 259686, "vega_signal": 66064802, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": 2247141, "gamma_signal": 53635, "vega_signal": 5737815, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": 1426555, "gamma_signal": -27915, "vega_signal": 143731473, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": -3100118, "gamma_signal": 26459, "vega_signal": 2725475, "option_type": "C", "stock_price": 7016.85, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": -297780, "gamma_signal": -20315, "vega_signal": 56786600, "option_type": "P", "stock_price": 7016.85, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": 2020758, "gamma_signal": 47753, "vega_signal": -3116036, "option_type": "C", "stock_price": 7017.25, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": 4088421, "gamma_signal": -53183, "vega_signal": -98367518, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": -657419, "gamma_signal": -12189, "vega_signal": -2162728, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": -6778553, "gamma_signal": 46724, "vega_signal": 132087404, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": -2451905, "gamma_signal": -46777, "vega_signal": -8000462, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": -1658657, "gamma_signal": 27914, "vega_signal": -10922, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": 562226, "gamma_signal": 16708, "vega_signal": 122663, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 4982899, "gamma_signal": -68952, "vega_signal": -17450228, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 3055362, "gamma_signal": 83486, "vega_signal": 12750663, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": 356818, "gamma_signal": -1110, "vega_signal": -345880, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": -641566, "gamma_signal": -4878, "vega_signal": -5355637, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 622507, "gamma_signal": -7173, "vega_signal": -10815914, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 55848, "gamma_signal": 2508, "vega_signal": 474965, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": 292178, "gamma_signal": -1796, "vega_signal": -826116, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": 987645, "gamma_signal": 16929, "vega_signal": 2796408, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": 1785156, "gamma_signal": -20556, "vega_signal": -25734538, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": 2827638, "gamma_signal": 48113, "vega_signal": 8240725, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": -12089842, "gamma_signal": 31407, "vega_signal": 305251725, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": -1270872, "gamma_signal": -18631, "vega_signal": -4255530, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": 3407392, "gamma_signal": -47243, "vega_signal": -1418704, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": -3083058, "gamma_signal": -46463, "vega_signal": -7607039, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": -988856, "gamma_signal": 9869, "vega_signal": 48997639, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": 4039083, "gamma_signal": 50257, "vega_signal": 15155378, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": 5483549, "gamma_signal": -119628, "vega_signal": -37086881, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": -3324804, "gamma_signal": -72621, "vega_signal": -18108717, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 173672, "gamma_signal": -5032, "vega_signal": -1274321, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 2035258, "gamma_signal": 35354, "vega_signal": 6173522, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": 21496781, "gamma_signal": -178495, "vega_signal": -187235300, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": -1180318, "gamma_signal": 1281, "vega_signal": -8247457, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": -6616211, "gamma_signal": 64547, "vega_signal": 111833961, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": 881048, "gamma_signal": 12158, "vega_signal": 2167448, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": 3600315, "gamma_signal": -60252, "vega_signal": -12710863, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": -309944, "gamma_signal": -941, "vega_signal": -340270, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": 95531, "gamma_signal": 24383, "vega_signal": -16960876, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": 574643, "gamma_signal": 9084, "vega_signal": 6865916, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": -1252643, "gamma_signal": 12191, "vega_signal": 32770537, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": -17473358, "gamma_signal": -336062, "vega_signal": -42390226, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 1635520, "gamma_signal": -15775, "vega_signal": -7685481, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 5196476, "gamma_signal": 90989, "vega_signal": 15935320, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": -12418286, "gamma_signal": 144404, "vega_signal": 152040877, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": 245923, "gamma_signal": 4731, "vega_signal": 4247114, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": 5925721, "gamma_signal": -84379, "vega_signal": -32083774, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": -251250, "gamma_signal": -11844, "vega_signal": -5811366, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": -63529, "gamma_signal": 3560, "vega_signal": 393539, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": 367303, "gamma_signal": 9435, "vega_signal": 1439817, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": -1052136, "gamma_signal": -18400, "vega_signal": -13259461, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": 1192286, "gamma_signal": -12101, "vega_signal": -52458631, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": -172517, "gamma_signal": -313, "vega_signal": -6829441, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": -248047, "gamma_signal": -101, "vega_signal": 605598, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": 125290, "gamma_signal": -4043, "vega_signal": -3744082, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": -12149268, "gamma_signal": 140531, "vega_signal": 173831353, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": -5613938, "gamma_signal": -116771, "vega_signal": -21393682, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": 3046979, "gamma_signal": -56766, "vega_signal": -10310771, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": -8805293, "gamma_signal": -306477, "vega_signal": -55630770, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": 7775052, "gamma_signal": -114516, "vega_signal": -46858798, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": -2904033, "gamma_signal": -46453, "vega_signal": -12626464, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": -6838394, "gamma_signal": 96951, "vega_signal": 68368707, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": -231914, "gamma_signal": 6918, "vega_signal": -3320723, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": 2041306, "gamma_signal": -14161, "vega_signal": -5830007, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": -3184878, "gamma_signal": -61673, "vega_signal": -10391895, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": 7853469, "gamma_signal": -106388, "vega_signal": -46984352, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": -2855943, "gamma_signal": -47253, "vega_signal": -10459449, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": -1309060, "gamma_signal": 20170, "vega_signal": 18605915, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": 337048, "gamma_signal": -3198, "vega_signal": 1390641, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": 1530579, "gamma_signal": 1870, "vega_signal": 4171779, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": 495520, "gamma_signal": -7826, "vega_signal": 8046256, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": -1448354, "gamma_signal": 24816, "vega_signal": 13817672, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": 1871187, "gamma_signal": 101016, "vega_signal": 17012303, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": -1014304, "gamma_signal": 19601, "vega_signal": 7890565, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": 1647723, "gamma_signal": 27505, "vega_signal": 4784695, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": -269922, "gamma_signal": 4069, "vega_signal": 4940056, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": 859, "vega_signal": -105428, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": -121859, "gamma_signal": -762, "vega_signal": 5747907, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": -5171198, "gamma_signal": -100076, "vega_signal": -17138895, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": -4368571, "gamma_signal": 61183, "vega_signal": 19138520, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": -35101, "gamma_signal": -1274, "vega_signal": -352138, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": 554008, "gamma_signal": -20101, "vega_signal": 3060356, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": 1742017, "gamma_signal": 33791, "vega_signal": 5700441, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": -88047, "gamma_signal": 2340, "vega_signal": 430358, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": 8288653, "gamma_signal": 161879, "vega_signal": 28566439, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 4061227, "gamma_signal": -83458, "vega_signal": -15432651, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 590044, "gamma_signal": 8234, "vega_signal": 1437663, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": -4840661, "gamma_signal": 91326, "vega_signal": 16758598, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": -310461, "gamma_signal": -9031, "vega_signal": -6648251, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": 128234, "gamma_signal": 15370, "vega_signal": -13493627, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": -126301, "gamma_signal": -4257, "vega_signal": -719160, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": -674693, "gamma_signal": 19040, "vega_signal": -129717, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": 1908886, "gamma_signal": -1646, "vega_signal": -3793925, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 7516790, "gamma_signal": -68615, "vega_signal": -164876993, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 165997, "gamma_signal": 868, "vega_signal": 172096, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": -10814379, "gamma_signal": 197400, "vega_signal": 28474909, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": 1650054, "gamma_signal": 33671, "vega_signal": 5753080, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": -1327818, "gamma_signal": 6025, "vega_signal": 19055584, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": 392950, "gamma_signal": 6908, "vega_signal": 2456580, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 3220385, "gamma_signal": -44360, "vega_signal": -7695782, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 4148433, "gamma_signal": 67341, "vega_signal": 20926030, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": 3252228, "gamma_signal": -53916, "vega_signal": -21972894, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": -3450995, "gamma_signal": -67386, "vega_signal": -11283431, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": 2705199, "gamma_signal": -7402, "vega_signal": -220860649, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": -156882, "gamma_signal": -3454, "vega_signal": 3237679, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": 530673, "gamma_signal": -2427, "vega_signal": 2391676, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": -714215, "gamma_signal": -18150, "vega_signal": -8510953, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": -1916769, "gamma_signal": 25332, "vega_signal": 11517826, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": 197873, "gamma_signal": 4511, "vega_signal": 1736036, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": 1437825, "gamma_signal": -7697, "vega_signal": -23238361, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": -3290209, "gamma_signal": -67096, "vega_signal": -9482270, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": -23280, "gamma_signal": 493, "vega_signal": 195810, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": 63323, "gamma_signal": 4209, "vega_signal": -557372, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": -687816, "gamma_signal": 10286, "vega_signal": 8023843, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": -2050855, "gamma_signal": -35201, "vega_signal": -860243, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": 516233, "gamma_signal": -9112, "vega_signal": 2372528, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": 1581110, "gamma_signal": 32508, "vega_signal": 26729204, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": -356988, "gamma_signal": 5960, "vega_signal": 4650650, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": 7128138, "gamma_signal": 325889, "vega_signal": 54550711, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 271822, "gamma_signal": -2508, "vega_signal": -980018, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 931154, "gamma_signal": 12748, "vega_signal": 13012612, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": 3651751, "gamma_signal": -64088, "vega_signal": -11279545, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": -2183146, "gamma_signal": -32689, "vega_signal": -3291154, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 1148926, "gamma_signal": 31214, "vega_signal": 6348134, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": 3505901, "gamma_signal": -58062, "vega_signal": -8921642, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": -886431, "gamma_signal": -27901, "vega_signal": -4695221, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": 3235859, "gamma_signal": -57106, "vega_signal": 1968109, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": 26625, "gamma_signal": -2177, "vega_signal": 7610288, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": -386172, "gamma_signal": -11059, "vega_signal": 97080067, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": 32964, "gamma_signal": 1414, "vega_signal": 253197, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": 407858, "gamma_signal": -7989, "vega_signal": -1031059, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": -2267776, "gamma_signal": -54633, "vega_signal": -8559819, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": 2530167, "gamma_signal": -35272, "vega_signal": -5961282, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": -3746779, "gamma_signal": -196485, "vega_signal": 7870020, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": -4155301, "gamma_signal": -10490, "vega_signal": 161204011, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": -14106149, "gamma_signal": -173130, "vega_signal": -100969145, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": 52868616, "gamma_signal": -183849, "vega_signal": -1240290035, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": -661638, "gamma_signal": -8113, "vega_signal": -3732660, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": -951634, "gamma_signal": 23709, "vega_signal": 5330371, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": 212511, "gamma_signal": 2532, "vega_signal": 1144341, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 778927, "gamma_signal": -12785, "vega_signal": -2638670, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 916648, "gamma_signal": 15188, "vega_signal": 8257619, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": 210841, "gamma_signal": -34192, "vega_signal": 1761853, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": 10309428, "gamma_signal": 169851, "vega_signal": 76711780, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": -1021504, "gamma_signal": 18989, "vega_signal": 10540630, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": 24060541, "gamma_signal": 133826, "vega_signal": 631005088, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 3160661, "gamma_signal": -14936, "vega_signal": -82564536, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 1204001, "gamma_signal": 23961, "vega_signal": 5085687, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": 2273496, "gamma_signal": -36393, "vega_signal": -7847706, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": -5000215, "gamma_signal": -38856, "vega_signal": -105833360, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": 25209228, "gamma_signal": -389201, "vega_signal": -83833975, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": -924212, "gamma_signal": -25345, "vega_signal": -5750312, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": -3100112, "gamma_signal": 11297, "vega_signal": 79568362, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": 1361890, "gamma_signal": 19874, "vega_signal": 5800922, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": 14707722, "gamma_signal": -46791, "vega_signal": -432809422, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": 22634366, "gamma_signal": 82287, "vega_signal": 536670760, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": 5809567, "gamma_signal": -54111, "vega_signal": -22884023, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": -2941559, "gamma_signal": -38166, "vega_signal": -15974095, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": 315040, "gamma_signal": -1601, "vega_signal": 1624273, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": 1245800, "gamma_signal": 15090, "vega_signal": 2671572, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": -4684684, "gamma_signal": 62284, "vega_signal": 43185864, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": 1412071, "gamma_signal": 26376, "vega_signal": 4666918, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": 150401, "gamma_signal": -1754, "vega_signal": 3961279, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284100000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225615000}, {"instrument": "SPX", "mid_signal": -72581, "gamma_signal": 2201, "vega_signal": 378280, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225615000}, {"instrument": "SPX", "mid_signal": 95168, "gamma_signal": -224, "vega_signal": 7163, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225640000}, {"instrument": "SPX", "mid_signal": -91498, "gamma_signal": 2686, "vega_signal": 445725, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225640000}, {"instrument": "SPX", "mid_signal": 168916, "gamma_signal": 5314, "vega_signal": 653691, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225670000}, {"instrument": "SPX", "mid_signal": -73021, "gamma_signal": 2211, "vega_signal": 379748, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225670000}, {"instrument": "SPX", "mid_signal": 813568, "gamma_signal": 20248, "vega_signal": 2549506, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225685000}, {"instrument": "SPX", "mid_signal": 54469, "gamma_signal": 2469, "vega_signal": 305518, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225710000}, {"instrument": "SPX", "mid_signal": -693683, "gamma_signal": -26968, "vega_signal": -3293350, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225715000}, {"instrument": "SPX", "mid_signal": 436263, "gamma_signal": -11728, "vega_signal": -1801583, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225720000}, {"instrument": "SPX", "mid_signal": -81678, "gamma_signal": 2432, "vega_signal": 411314, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225730000}, {"instrument": "SPX", "mid_signal": -72521, "gamma_signal": 2198, "vega_signal": 377706, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225735000}, {"instrument": "SPX", "mid_signal": -28477, "gamma_signal": 944, "vega_signal": 183317, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225750000}, {"instrument": "SPX", "mid_signal": -568207, "gamma_signal": -3562, "vega_signal": -556999, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225760000}, {"instrument": "SPX", "mid_signal": -194193, "gamma_signal": 5639, "vega_signal": 927046, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225765000}, {"instrument": "SPX", "mid_signal": -370072, "gamma_signal": 6390, "vega_signal": 831405, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225770000}, {"instrument": "SPX", "mid_signal": 236185, "gamma_signal": -7964, "vega_signal": -1593833, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225775000}, {"instrument": "SPX", "mid_signal": 81683, "gamma_signal": -2432, "vega_signal": -411338, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225795000}, {"instrument": "SPX", "mid_signal": -130938, "gamma_signal": 4581, "vega_signal": 958984, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225800000}, {"instrument": "SPX", "mid_signal": -81535, "gamma_signal": 2423, "vega_signal": 410565, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225810000}, {"instrument": "SPX", "mid_signal": -62581, "gamma_signal": 257, "vega_signal": 7494, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225810000}, {"instrument": "SPX", "mid_signal": 135868, "gamma_signal": 6381, "vega_signal": 794707, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225815000}, {"instrument": "SPX", "mid_signal": 493549, "gamma_signal": -15831, "vega_signal": -2892851, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225820000}, {"instrument": "SPX", "mid_signal": -252674, "gamma_signal": 8341, "vega_signal": 1593600, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225825000}, {"instrument": "SPX", "mid_signal": -261590, "gamma_signal": 6996, "vega_signal": 1086117, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225825000}, {"instrument": "SPX", "mid_signal": 3545874, "gamma_signal": 76793, "vega_signal": 9820236, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225830000}, {"instrument": "SPX", "mid_signal": 2859338, "gamma_signal": 76062, "vega_signal": 9518825, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776225850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776225850000}, {"instrument": "SPX", "mid_signal": 525844, "gamma_signal": 12589, "vega_signal": 1586846, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225855000}, {"instrument": "SPX", "mid_signal": -82773, "gamma_signal": -3405, "vega_signal": -414791, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776225875000}, {"instrument": "SPX", "mid_signal": -101136, "gamma_signal": -3906, "vega_signal": -476313, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225885000}, {"instrument": "SPX", "mid_signal": -242340, "gamma_signal": 7253, "vega_signal": 1223082, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225885000}, {"instrument": "SPX", "mid_signal": -462766, "gamma_signal": -12115, "vega_signal": -1516361, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776225895000}, {"instrument": "SPX", "mid_signal": -56889, "gamma_signal": 1779, "vega_signal": 315281, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225900000}, {"instrument": "SPX", "mid_signal": 81632, "gamma_signal": -2430, "vega_signal": -410547, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225900000}, {"instrument": "SPX", "mid_signal": 13041, "gamma_signal": 680, "vega_signal": 95527, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225905000}, {"instrument": "SPX", "mid_signal": 1942014, "gamma_signal": -41560, "vega_signal": -5638075, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225915000}, {"instrument": "SPX", "mid_signal": -342901, "gamma_signal": -10659, "vega_signal": -1315443, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225920000}, {"instrument": "SPX", "mid_signal": -81632, "gamma_signal": 2430, "vega_signal": 410547, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225935000}, {"instrument": "SPX", "mid_signal": -163259, "gamma_signal": 4859, "vega_signal": 821071, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225935000}, {"instrument": "SPX", "mid_signal": 68413, "gamma_signal": 2933, "vega_signal": 361455, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225955000}, {"instrument": "SPX", "mid_signal": -91416, "gamma_signal": 2680, "vega_signal": 444383, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225955000}, {"instrument": "SPX", "mid_signal": -314656, "gamma_signal": -7179, "vega_signal": -912917, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225960000}, {"instrument": "SPX", "mid_signal": -358037, "gamma_signal": -6323, "vega_signal": -831756, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776225965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776225965000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": -1, "vega_signal": -288, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776225975000}, {"instrument": "SPX", "mid_signal": -163427, "gamma_signal": 4870, "vega_signal": 821278, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776225975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225980000}, {"instrument": "SPX", "mid_signal": -411444, "gamma_signal": 11838, "vega_signal": 1925162, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776225995000}, {"instrument": "SPX", "mid_signal": -163422, "gamma_signal": 4870, "vega_signal": 821255, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776225995000}, {"instrument": "SPX", "mid_signal": -83176, "gamma_signal": -3385, "vega_signal": -415817, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776226000000}, {"instrument": "SPX", "mid_signal": -184572, "gamma_signal": 5394, "vega_signal": 891918, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776226005000}, {"instrument": "SPX", "mid_signal": -102861, "gamma_signal": 2960, "vega_signal": 481290, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226010000}, {"instrument": "SPX", "mid_signal": -163420, "gamma_signal": 4870, "vega_signal": 821243, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226010000}, {"instrument": "SPX", "mid_signal": 36530, "gamma_signal": 1776, "vega_signal": 223453, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226025000}, {"instrument": "SPX", "mid_signal": -184593, "gamma_signal": 5395, "vega_signal": 891393, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226030000}, {"instrument": "SPX", "mid_signal": -194398, "gamma_signal": 5647, "vega_signal": 925233, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226045000}, {"instrument": "SPX", "mid_signal": -698928, "gamma_signal": 20195, "vega_signal": 3296288, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226045000}, {"instrument": "SPX", "mid_signal": 283730, "gamma_signal": 8535, "vega_signal": 1059490, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226050000}, {"instrument": "SPX", "mid_signal": -161728, "gamma_signal": 4244, "vega_signal": 636313, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226055000}, {"instrument": "SPX", "mid_signal": 67172, "gamma_signal": 2910, "vega_signal": 356218, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226060000}, {"instrument": "SPX", "mid_signal": -163431, "gamma_signal": 4870, "vega_signal": 820725, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226065000}, {"instrument": "SPX", "mid_signal": -163434, "gamma_signal": 4871, "vega_signal": 820736, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226070000}, {"instrument": "SPX", "mid_signal": -163434, "gamma_signal": 4871, "vega_signal": 820736, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226070000}, {"instrument": "SPX", "mid_signal": 120267, "gamma_signal": 4378, "vega_signal": 532749, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226075000}, {"instrument": "SPX", "mid_signal": 98636, "gamma_signal": 2733, "vega_signal": 331190, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226080000}, {"instrument": "SPX", "mid_signal": -402872, "gamma_signal": 10504, "vega_signal": 1609519, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226085000}, {"instrument": "SPX", "mid_signal": -611443, "gamma_signal": -23452, "vega_signal": -2971389, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226090000}, {"instrument": "SPX", "mid_signal": -83187, "gamma_signal": 2615, "vega_signal": 473568, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226090000}, {"instrument": "SPX", "mid_signal": -530694, "gamma_signal": -10999, "vega_signal": -1416853, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226095000}, {"instrument": "SPX", "mid_signal": -197656, "gamma_signal": -5687, "vega_signal": -705796, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226105000}, {"instrument": "SPX", "mid_signal": -925906, "gamma_signal": 26772, "vega_signal": 4326604, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226105000}, {"instrument": "SPX", "mid_signal": -683661, "gamma_signal": -9907, "vega_signal": -1330018, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226110000}, {"instrument": "SPX", "mid_signal": 309475, "gamma_signal": -6166, "vega_signal": -823008, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226110000}, {"instrument": "SPX", "mid_signal": -66990, "gamma_signal": -2892, "vega_signal": -355310, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226120000}, {"instrument": "SPX", "mid_signal": -287173, "gamma_signal": -9667, "vega_signal": -1187741, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226130000}, {"instrument": "SPX", "mid_signal": 164918, "gamma_signal": 5208, "vega_signal": 642486, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226135000}, {"instrument": "SPX", "mid_signal": -29994, "gamma_signal": 762, "vega_signal": 102875, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226135000}, {"instrument": "SPX", "mid_signal": -139757, "gamma_signal": -4745, "vega_signal": -584040, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226140000}, {"instrument": "SPX", "mid_signal": -222351, "gamma_signal": -5961, "vega_signal": -743836, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226150000}, {"instrument": "SPX", "mid_signal": 254553, "gamma_signal": -7490, "vega_signal": -1262800, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226150000}, {"instrument": "SPX", "mid_signal": -116781, "gamma_signal": -4257, "vega_signal": -522209, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226155000}, {"instrument": "SPX", "mid_signal": -194893, "gamma_signal": -7526, "vega_signal": -926405, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226160000}, {"instrument": "SPX", "mid_signal": -84851, "gamma_signal": 2497, "vega_signal": 420933, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776226170000}, {"instrument": "SPX", "mid_signal": -14340, "gamma_signal": 480, "vega_signal": 103316, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776226170000}, {"instrument": "SPX", "mid_signal": 157174, "gamma_signal": 6072, "vega_signal": 733980, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226175000}, {"instrument": "SPX", "mid_signal": 467799, "gamma_signal": -13542, "vega_signal": -2246922, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226175000}, {"instrument": "SPX", "mid_signal": -824650, "gamma_signal": -26039, "vega_signal": -3212660, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226180000}, {"instrument": "SPX", "mid_signal": -59537, "gamma_signal": 1841, "vega_signal": 325353, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226185000}, {"instrument": "SPX", "mid_signal": 1066261, "gamma_signal": -30265, "vega_signal": -4920755, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226185000}, {"instrument": "SPX", "mid_signal": 15823, "gamma_signal": 442, "vega_signal": 153739, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776226200000}, {"instrument": "SPX", "mid_signal": 95411, "gamma_signal": -2762, "vega_signal": -455820, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776226200000}, {"instrument": "SPX", "mid_signal": 80402, "gamma_signal": 3278, "vega_signal": 404535, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226205000}, {"instrument": "SPX", "mid_signal": -133332, "gamma_signal": 3652, "vega_signal": 566653, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226205000}, {"instrument": "SPX", "mid_signal": 14428, "gamma_signal": 754, "vega_signal": 103675, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226215000}, {"instrument": "SPX", "mid_signal": -72138, "gamma_signal": -3768, "vega_signal": -518373, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226225000}, {"instrument": "SPX", "mid_signal": 126389, "gamma_signal": -3530, "vega_signal": -559596, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226225000}, {"instrument": "SPX", "mid_signal": 629305, "gamma_signal": 2051, "vega_signal": 355975, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226230000}, {"instrument": "SPX", "mid_signal": -327829, "gamma_signal": 8141, "vega_signal": 1211983, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226230000}, {"instrument": "SPX", "mid_signal": -24004, "gamma_signal": -1220, "vega_signal": -158581, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226235000}, {"instrument": "SPX", "mid_signal": 383607, "gamma_signal": 11232, "vega_signal": 1388106, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776226240000}, {"instrument": "SPX", "mid_signal": -133334, "gamma_signal": 3652, "vega_signal": 566661, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776226245000}, {"instrument": "SPX", "mid_signal": 106912, "gamma_signal": -3038, "vega_signal": -492113, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776226245000}, {"instrument": "SPX", "mid_signal": 233168, "gamma_signal": 8496, "vega_signal": 1041557, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226250000}, {"instrument": "SPX", "mid_signal": -339328, "gamma_signal": 8417, "vega_signal": 1248265, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226250000}, {"instrument": "SPX", "mid_signal": -298414, "gamma_signal": -11315, "vega_signal": -1389254, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226255000}, {"instrument": "SPX", "mid_signal": -286102, "gamma_signal": 5979, "vega_signal": 808484, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226280000}, {"instrument": "SPX", "mid_signal": 83663, "gamma_signal": -2466, "vega_signal": -416391, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226280000}, {"instrument": "SPX", "mid_signal": -200533, "gamma_signal": -8630, "vega_signal": -1062634, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226325000}, {"instrument": "SPX", "mid_signal": 119823, "gamma_signal": 4351, "vega_signal": 530041, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226340000}, {"instrument": "SPX", "mid_signal": 93148, "gamma_signal": -2705, "vega_signal": -448414, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226340000}, {"instrument": "SPX", "mid_signal": 550211, "gamma_signal": 24764, "vega_signal": 3060871, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226345000}, {"instrument": "SPX", "mid_signal": -169394, "gamma_signal": -5296, "vega_signal": -650916, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226350000}, {"instrument": "SPX", "mid_signal": 104467, "gamma_signal": -2976, "vega_signal": -484645, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226360000}, {"instrument": "SPX", "mid_signal": -468943, "gamma_signal": 6024, "vega_signal": 750123, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226365000}, {"instrument": "SPX", "mid_signal": -83374, "gamma_signal": 2455, "vega_signal": 415096, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226370000}, {"instrument": "SPX", "mid_signal": 9431, "gamma_signal": -307, "vega_signal": -72075, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226375000}, {"instrument": "SPX", "mid_signal": 333494, "gamma_signal": -9820, "vega_signal": -1660386, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776226380000}, {"instrument": "SPX", "mid_signal": -403122, "gamma_signal": 6395, "vega_signal": 811805, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776226380000}, {"instrument": "SPX", "mid_signal": 36576, "gamma_signal": 1780, "vega_signal": 222496, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226390000}, {"instrument": "SPX", "mid_signal": 913356, "gamma_signal": 19197, "vega_signal": 2448851, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226400000}, {"instrument": "SPX", "mid_signal": 104263, "gamma_signal": -2966, "vega_signal": -483107, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226405000}, {"instrument": "SPX", "mid_signal": 21145, "gamma_signal": -703, "vega_signal": -142568, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226410000}, {"instrument": "SPX", "mid_signal": 104263, "gamma_signal": -2966, "vega_signal": -483107, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226415000}, {"instrument": "SPX", "mid_signal": -83141, "gamma_signal": 2447, "vega_signal": 413505, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226425000}, {"instrument": "SPX", "mid_signal": -92765, "gamma_signal": 2695, "vega_signal": 446311, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226430000}, {"instrument": "SPX", "mid_signal": -251338, "gamma_signal": 5618, "vega_signal": 776923, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226430000}, {"instrument": "SPX", "mid_signal": 121214, "gamma_signal": 4383, "vega_signal": 532957, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226450000}, {"instrument": "SPX", "mid_signal": -1173126, "gamma_signal": -25703, "vega_signal": -3249261, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226465000}, {"instrument": "SPX", "mid_signal": -144755, "gamma_signal": -7073, "vega_signal": -883263, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226475000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -3251, "vega_signal": -520510, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226485000}, {"instrument": "SPX", "mid_signal": 116658, "gamma_signal": -3251, "vega_signal": -520510, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226485000}, {"instrument": "SPX", "mid_signal": 169830, "gamma_signal": 5320, "vega_signal": 650280, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226500000}, {"instrument": "SPX", "mid_signal": 100653, "gamma_signal": 3869, "vega_signal": 471593, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226530000}, {"instrument": "SPX", "mid_signal": 82875, "gamma_signal": -2448, "vega_signal": -412368, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226535000}, {"instrument": "SPX", "mid_signal": 248626, "gamma_signal": -7345, "vega_signal": -1237103, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226540000}, {"instrument": "SPX", "mid_signal": 36389, "gamma_signal": 1772, "vega_signal": 221488, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226550000}, {"instrument": "SPX", "mid_signal": 74093, "gamma_signal": -2219, "vega_signal": -380665, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776226555000}, {"instrument": "SPX", "mid_signal": 104388, "gamma_signal": -2971, "vega_signal": -483262, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226560000}, {"instrument": "SPX", "mid_signal": 307048, "gamma_signal": -6177, "vega_signal": -818620, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226560000}, {"instrument": "SPX", "mid_signal": 252969, "gamma_signal": 12783, "vega_signal": 1652242, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226570000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226575000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776226580000}, {"instrument": "SPX", "mid_signal": -91343, "gamma_signal": 2351, "vega_signal": 237270, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776226585000}, {"instrument": "SPX", "mid_signal": -166202, "gamma_signal": 4880, "vega_signal": 826584, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776226585000}, {"instrument": "SPX", "mid_signal": -37272, "gamma_signal": -1797, "vega_signal": -225805, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226600000}, {"instrument": "SPX", "mid_signal": -90819, "gamma_signal": -938, "vega_signal": -134560, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226605000}, {"instrument": "SPX", "mid_signal": 83343, "gamma_signal": 3395, "vega_signal": 414147, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226610000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 2440, "vega_signal": 413316, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226620000}, {"instrument": "SPX", "mid_signal": -164493, "gamma_signal": 4871, "vega_signal": 819445, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226620000}, {"instrument": "SPX", "mid_signal": 122151, "gamma_signal": 4395, "vega_signal": 534744, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226625000}, {"instrument": "SPX", "mid_signal": -306872, "gamma_signal": 6160, "vega_signal": 817439, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226630000}, {"instrument": "SPX", "mid_signal": 559141, "gamma_signal": 12054, "vega_signal": 1532089, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226660000}, {"instrument": "SPX", "mid_signal": 144930, "gamma_signal": -3884, "vega_signal": -593848, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226665000}, {"instrument": "SPX", "mid_signal": -65520, "gamma_signal": 1995, "vega_signal": 347604, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226665000}, {"instrument": "SPX", "mid_signal": 68551, "gamma_signal": 2939, "vega_signal": 359353, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226695000}, {"instrument": "SPX", "mid_signal": -718144, "gamma_signal": 18208, "vega_signal": 2677117, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226700000}, {"instrument": "SPX", "mid_signal": 144175, "gamma_signal": -3853, "vega_signal": -592256, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226715000}, {"instrument": "SPX", "mid_signal": 114202, "gamma_signal": 4956, "vega_signal": 607891, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226725000}, {"instrument": "SPX", "mid_signal": 122285, "gamma_signal": 4432, "vega_signal": 535349, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776226730000}, {"instrument": "SPX", "mid_signal": 101844, "gamma_signal": 3925, "vega_signal": 475034, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226750000}, {"instrument": "SPX", "mid_signal": 122409, "gamma_signal": 4414, "vega_signal": 534796, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226760000}, {"instrument": "SPX", "mid_signal": 117497, "gamma_signal": 5455, "vega_signal": 669534, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226790000}, {"instrument": "SPX", "mid_signal": -73188, "gamma_signal": 2199, "vega_signal": 376421, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226800000}, {"instrument": "SPX", "mid_signal": -103471, "gamma_signal": 2950, "vega_signal": 479612, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226820000}, {"instrument": "SPX", "mid_signal": 589775, "gamma_signal": 12797, "vega_signal": 1621545, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776226825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226830000}, {"instrument": "SPX", "mid_signal": -244338, "gamma_signal": -8795, "vega_signal": -1068904, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226835000}, {"instrument": "SPX", "mid_signal": 83412, "gamma_signal": 3403, "vega_signal": 413548, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226850000}, {"instrument": "SPX", "mid_signal": 1323297, "gamma_signal": -28534, "vega_signal": -4153534, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226850000}, {"instrument": "SPX", "mid_signal": -37269, "gamma_signal": -1799, "vega_signal": -225342, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226855000}, {"instrument": "SPX", "mid_signal": 201379, "gamma_signal": 7747, "vega_signal": 941523, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776226870000}, {"instrument": "SPX", "mid_signal": -225592, "gamma_signal": 5304, "vega_signal": 743920, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776226870000}, {"instrument": "SPX", "mid_signal": 74392, "gamma_signal": 3582, "vega_signal": 449838, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226885000}, {"instrument": "SPX", "mid_signal": 83176, "gamma_signal": -2444, "vega_signal": -412591, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226885000}, {"instrument": "SPX", "mid_signal": -131477, "gamma_signal": -5390, "vega_signal": -664123, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226890000}, {"instrument": "SPX", "mid_signal": 286809, "gamma_signal": -7502, "vega_signal": -1166679, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226890000}, {"instrument": "SPX", "mid_signal": -25254, "gamma_signal": -1275, "vega_signal": -164610, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776226895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776226895000}, {"instrument": "SPX", "mid_signal": 388821, "gamma_signal": 6156, "vega_signal": 817018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226900000}, {"instrument": "SPX", "mid_signal": 208394, "gamma_signal": -5924, "vega_signal": -963383, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226910000}, {"instrument": "SPX", "mid_signal": -126207, "gamma_signal": 3984, "vega_signal": 618592, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226910000}, {"instrument": "SPX", "mid_signal": -587126, "gamma_signal": -12748, "vega_signal": -1619408, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226915000}, {"instrument": "SPX", "mid_signal": 388523, "gamma_signal": 6208, "vega_signal": 816446, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226925000}, {"instrument": "SPX", "mid_signal": -115557, "gamma_signal": 3260, "vega_signal": 515127, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226930000}, {"instrument": "SPX", "mid_signal": 45800, "gamma_signal": -1459, "vega_signal": -264542, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226930000}, {"instrument": "SPX", "mid_signal": 455393, "gamma_signal": 12150, "vega_signal": 1492132, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226935000}, {"instrument": "SPX", "mid_signal": -48360, "gamma_signal": 1596, "vega_signal": 316059, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226940000}, {"instrument": "SPX", "mid_signal": 1357033, "gamma_signal": -25579, "vega_signal": -3298464, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776226945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776226945000}, {"instrument": "SPX", "mid_signal": 119307, "gamma_signal": 4369, "vega_signal": 525811, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226955000}, {"instrument": "SPX", "mid_signal": 339268, "gamma_signal": -6395, "vega_signal": -824640, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776226980000}, {"instrument": "SPX", "mid_signal": 73343, "gamma_signal": -2214, "vega_signal": -376462, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776226980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227000000}, {"instrument": "SPX", "mid_signal": -65187, "gamma_signal": 1999, "vega_signal": 345371, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227005000}, {"instrument": "SPX", "mid_signal": 225164, "gamma_signal": -5370, "vega_signal": -742040, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227005000}, {"instrument": "SPX", "mid_signal": 1219445, "gamma_signal": 28221, "vega_signal": 3463814, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227015000}, {"instrument": "SPX", "mid_signal": 992619, "gamma_signal": -26925, "vega_signal": -4136187, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227025000}, {"instrument": "SPX", "mid_signal": -294315, "gamma_signal": 9489, "vega_signal": 1758767, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227025000}, {"instrument": "SPX", "mid_signal": 1165003, "gamma_signal": 25986, "vega_signal": 3227870, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227030000}, {"instrument": "SPX", "mid_signal": 345004, "gamma_signal": 10456, "vega_signal": 1266717, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227035000}, {"instrument": "SPX", "mid_signal": 585901, "gamma_signal": 12044, "vega_signal": 1513439, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227060000}, {"instrument": "SPX", "mid_signal": 66117, "gamma_signal": 2894, "vega_signal": 348988, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227065000}, {"instrument": "SPX", "mid_signal": -118539, "gamma_signal": -4379, "vega_signal": -523191, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227085000}, {"instrument": "SPX", "mid_signal": -22665, "gamma_signal": 762, "vega_signal": 150345, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227100000}, {"instrument": "SPX", "mid_signal": -91661, "gamma_signal": 2699, "vega_signal": 440024, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227100000}, {"instrument": "SPX", "mid_signal": -582032, "gamma_signal": -13060, "vega_signal": -1610822, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227125000}, {"instrument": "SPX", "mid_signal": -222315, "gamma_signal": -4640, "vega_signal": -562590, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227155000}, {"instrument": "SPX", "mid_signal": 64923, "gamma_signal": 2874, "vega_signal": 343946, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227165000}, {"instrument": "SPX", "mid_signal": -775553, "gamma_signal": -19162, "vega_signal": -2340208, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227185000}, {"instrument": "SPX", "mid_signal": -179055, "gamma_signal": 4649, "vega_signal": 665522, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227205000}, {"instrument": "SPX", "mid_signal": -101610, "gamma_signal": 2963, "vega_signal": 472300, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227205000}, {"instrument": "SPX", "mid_signal": 258529, "gamma_signal": 6388, "vega_signal": 780103, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227215000}, {"instrument": "SPX", "mid_signal": -339051, "gamma_signal": 6508, "vega_signal": 823035, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227215000}, {"instrument": "SPX", "mid_signal": 80506, "gamma_signal": 3371, "vega_signal": 401587, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227225000}, {"instrument": "SPX", "mid_signal": 43911, "gamma_signal": 2092, "vega_signal": 255244, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227230000}, {"instrument": "SPX", "mid_signal": -81070, "gamma_signal": 2430, "vega_signal": 403582, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227235000}, {"instrument": "SPX", "mid_signal": 346844, "gamma_signal": -7748, "vega_signal": -1008588, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227240000}, {"instrument": "SPX", "mid_signal": 24718, "gamma_signal": -1271, "vega_signal": -279614, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227245000}, {"instrument": "SPX", "mid_signal": -113447, "gamma_signal": 3252, "vega_signal": 507470, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227245000}, {"instrument": "SPX", "mid_signal": 36036, "gamma_signal": 1767, "vega_signal": 218474, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227255000}, {"instrument": "SPX", "mid_signal": -259958, "gamma_signal": -6380, "vega_signal": -780650, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227290000}, {"instrument": "SPX", "mid_signal": -126377, "gamma_signal": 3562, "vega_signal": 543794, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227290000}, {"instrument": "SPX", "mid_signal": -244025, "gamma_signal": -10150, "vega_signal": -1213911, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227295000}, {"instrument": "SPX", "mid_signal": 1174313, "gamma_signal": 26098, "vega_signal": 3227121, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227310000}, {"instrument": "SPX", "mid_signal": 583653, "gamma_signal": 3243, "vega_signal": 506566, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227315000}, {"instrument": "SPX", "mid_signal": -397954, "gamma_signal": 10009, "vega_signal": 1401799, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227320000}, {"instrument": "SPX", "mid_signal": -118867, "gamma_signal": -4403, "vega_signal": -523108, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227335000}, {"instrument": "SPX", "mid_signal": 257024, "gamma_signal": -4058, "vega_signal": -421687, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227335000}, {"instrument": "SPX", "mid_signal": -119524, "gamma_signal": -4396, "vega_signal": -524599, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227355000}, {"instrument": "SPX", "mid_signal": 143355, "gamma_signal": -4380, "vega_signal": -738528, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227365000}, {"instrument": "SPX", "mid_signal": 326525, "gamma_signal": 6530, "vega_signal": 819723, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227370000}, {"instrument": "SPX", "mid_signal": -569413, "gamma_signal": -19628, "vega_signal": -2337767, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227375000}, {"instrument": "SPX", "mid_signal": 202462, "gamma_signal": -5900, "vega_signal": -940814, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227380000}, {"instrument": "SPX", "mid_signal": -71677, "gamma_signal": 2190, "vega_signal": 369264, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227400000}, {"instrument": "SPX", "mid_signal": -783695, "gamma_signal": -19175, "vega_signal": -2343788, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227410000}, {"instrument": "SPX", "mid_signal": -522486, "gamma_signal": -12784, "vega_signal": -1562592, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227420000}, {"instrument": "SPX", "mid_signal": 80152, "gamma_signal": -2414, "vega_signal": -400029, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227445000}, {"instrument": "SPX", "mid_signal": 707443, "gamma_signal": -20588, "vega_signal": -3288102, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227460000}, {"instrument": "SPX", "mid_signal": 357816, "gamma_signal": -10942, "vega_signal": -1841184, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776227465000}, {"instrument": "SPX", "mid_signal": -101195, "gamma_signal": 2949, "vega_signal": 469528, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776227470000}, {"instrument": "SPX", "mid_signal": -158852, "gamma_signal": 4260, "vega_signal": 621761, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776227470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227475000}, {"instrument": "SPX", "mid_signal": -80285, "gamma_signal": 2421, "vega_signal": 399974, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227520000}, {"instrument": "SPX", "mid_signal": -276644, "gamma_signal": 6053, "vega_signal": 793123, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227535000}, {"instrument": "SPX", "mid_signal": -143596, "gamma_signal": 4389, "vega_signal": 737935, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227540000}, {"instrument": "SPX", "mid_signal": 80324, "gamma_signal": -2426, "vega_signal": -399959, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227540000}, {"instrument": "SPX", "mid_signal": -196749, "gamma_signal": -5796, "vega_signal": -695241, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227550000}, {"instrument": "SPX", "mid_signal": 98500, "gamma_signal": 3873, "vega_signal": 460864, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227565000}, {"instrument": "SPX", "mid_signal": 7778625, "gamma_signal": -112283, "vega_signal": -13576161, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227570000}, {"instrument": "SPX", "mid_signal": 80324, "gamma_signal": -2426, "vega_signal": -399959, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227590000}, {"instrument": "SPX", "mid_signal": -291205, "gamma_signal": -6504, "vega_signal": -802763, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227610000}, {"instrument": "SPX", "mid_signal": -90039, "gamma_signal": 2690, "vega_signal": 433131, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227625000}, {"instrument": "SPX", "mid_signal": -225109, "gamma_signal": 5370, "vega_signal": 738149, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227635000}, {"instrument": "SPX", "mid_signal": 143227, "gamma_signal": -3927, "vega_signal": -585095, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227635000}, {"instrument": "SPX", "mid_signal": -118117, "gamma_signal": -4351, "vega_signal": -519347, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227650000}, {"instrument": "SPX", "mid_signal": 141432, "gamma_signal": 4853, "vega_signal": 580736, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227660000}, {"instrument": "SPX", "mid_signal": -114592, "gamma_signal": 3271, "vega_signal": 509304, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227665000}, {"instrument": "SPX", "mid_signal": -251045, "gamma_signal": 5728, "vega_signal": 769417, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227670000}, {"instrument": "SPX", "mid_signal": 619927, "gamma_signal": -17208, "vega_signal": -2704950, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227710000}, {"instrument": "SPX", "mid_signal": -720016, "gamma_signal": 18524, "vega_signal": 2654802, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227725000}, {"instrument": "SPX", "mid_signal": 36155, "gamma_signal": -1177, "vega_signal": -218078, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227725000}, {"instrument": "SPX", "mid_signal": -650889, "gamma_signal": -12928, "vega_signal": -1632387, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227745000}, {"instrument": "SPX", "mid_signal": 932731, "gamma_signal": -27664, "vega_signal": -4552579, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227750000}, {"instrument": "SPX", "mid_signal": -15040, "gamma_signal": 509, "vega_signal": 106031, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227765000}, {"instrument": "SPX", "mid_signal": -249699, "gamma_signal": 5679, "vega_signal": 767254, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227765000}, {"instrument": "SPX", "mid_signal": -23609, "gamma_signal": -1228, "vega_signal": -154549, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227770000}, {"instrument": "SPX", "mid_signal": 145622, "gamma_signal": -4402, "vega_signal": -744424, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776227775000}, {"instrument": "SPX", "mid_signal": -249710, "gamma_signal": 5679, "vega_signal": 767287, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776227775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227780000}, {"instrument": "SPX", "mid_signal": 645357, "gamma_signal": -14651, "vega_signal": -2020073, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227785000}, {"instrument": "SPX", "mid_signal": -99877, "gamma_signal": -3877, "vega_signal": -464557, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776227815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776227815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227825000}, {"instrument": "SPX", "mid_signal": 230838, "gamma_signal": -4524, "vega_signal": -530011, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227855000}, {"instrument": "SPX", "mid_signal": -81474, "gamma_signal": 2425, "vega_signal": 403207, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227855000}, {"instrument": "SPX", "mid_signal": -582865, "gamma_signal": -3239, "vega_signal": -506426, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776227865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776227865000}, {"instrument": "SPX", "mid_signal": 36542, "gamma_signal": 1776, "vega_signal": 219736, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227890000}, {"instrument": "SPX", "mid_signal": -169429, "gamma_signal": -5342, "vega_signal": -642177, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227900000}, {"instrument": "SPX", "mid_signal": -224218, "gamma_signal": 5354, "vega_signal": 735195, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227900000}, {"instrument": "SPX", "mid_signal": -120235, "gamma_signal": -4379, "vega_signal": -524018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227920000}, {"instrument": "SPX", "mid_signal": -129858, "gamma_signal": 3982, "vega_signal": 683555, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227925000}, {"instrument": "SPX", "mid_signal": -120235, "gamma_signal": -4379, "vega_signal": -524018, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227930000}, {"instrument": "SPX", "mid_signal": 54368, "gamma_signal": 2460, "vega_signal": 298948, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776227980000}, {"instrument": "SPX", "mid_signal": -503995, "gamma_signal": 11431, "vega_signal": 1535671, "option_type": "P", "stock_price": 6972.049999999999, "utc_time": 1776227980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.049999999999, "utc_time": 1776227990000}, {"instrument": "SPX", "mid_signal": -9978, "gamma_signal": 330, "vega_signal": 74572, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776227995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776227995000}, {"instrument": "SPX", "mid_signal": 36472, "gamma_signal": 1770, "vega_signal": 219040, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228030000}, {"instrument": "SPX", "mid_signal": 119147, "gamma_signal": 4359, "vega_signal": 520130, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228035000}, {"instrument": "SPX", "mid_signal": -115145, "gamma_signal": 3269, "vega_signal": 508823, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228040000}, {"instrument": "SPX", "mid_signal": 8582, "gamma_signal": -280, "vega_signal": -65424, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228080000}, {"instrument": "SPX", "mid_signal": -295012, "gamma_signal": -11478, "vega_signal": -1374337, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228095000}, {"instrument": "SPX", "mid_signal": 1129202, "gamma_signal": 30163, "vega_signal": 3679579, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228120000}, {"instrument": "SPX", "mid_signal": -123104, "gamma_signal": 2402, "vega_signal": 262709, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228150000}, {"instrument": "SPX", "mid_signal": 406643, "gamma_signal": -6434, "vega_signal": -798536, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228160000}, {"instrument": "SPX", "mid_signal": 257381, "gamma_signal": 6297, "vega_signal": 772420, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228200000}, {"instrument": "SPX", "mid_signal": 335104, "gamma_signal": 14471, "vega_signal": 1743548, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228235000}, {"instrument": "SPX", "mid_signal": 98747, "gamma_signal": 3828, "vega_signal": 458903, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228240000}, {"instrument": "SPX", "mid_signal": -406870, "gamma_signal": 6448, "vega_signal": 797524, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228260000}, {"instrument": "SPX", "mid_signal": -181785, "gamma_signal": 4653, "vega_signal": 664413, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228260000}, {"instrument": "SPX", "mid_signal": 228015, "gamma_signal": -4110, "vega_signal": -391913, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228265000}, {"instrument": "SPX", "mid_signal": 83005, "gamma_signal": -2460, "vega_signal": -406938, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228290000}, {"instrument": "SPX", "mid_signal": -168119, "gamma_signal": -5309, "vega_signal": -637233, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228310000}, {"instrument": "SPX", "mid_signal": -103333, "gamma_signal": 2976, "vega_signal": 472946, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228310000}, {"instrument": "SPX", "mid_signal": -133984, "gamma_signal": -5782, "vega_signal": -697045, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228315000}, {"instrument": "SPX", "mid_signal": -405657, "gamma_signal": 6441, "vega_signal": 797939, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228325000}, {"instrument": "SPX", "mid_signal": -227016, "gamma_signal": -6041, "vega_signal": -736372, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228365000}, {"instrument": "SPX", "mid_signal": -22705, "gamma_signal": 567, "vega_signal": 69087, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776228390000}, {"instrument": "SPX", "mid_signal": -225851, "gamma_signal": 5373, "vega_signal": 733844, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776228390000}, {"instrument": "SPX", "mid_signal": 36441, "gamma_signal": 1767, "vega_signal": 218196, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228405000}, {"instrument": "SPX", "mid_signal": -163875, "gamma_signal": -6713, "vega_signal": -805057, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776228415000}, {"instrument": "SPX", "mid_signal": 468455, "gamma_signal": 10376, "vega_signal": 1273839, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228420000}, {"instrument": "SPX", "mid_signal": -2224808, "gamma_signal": 52932, "vega_signal": 7227469, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228420000}, {"instrument": "SPX", "mid_signal": -438274, "gamma_signal": -10774, "vega_signal": -1324088, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228425000}, {"instrument": "SPX", "mid_signal": -97466, "gamma_signal": -3798, "vega_signal": -454164, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228440000}, {"instrument": "SPX", "mid_signal": -419993, "gamma_signal": -12159, "vega_signal": -1484244, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228445000}, {"instrument": "SPX", "mid_signal": -117375, "gamma_signal": -4300, "vega_signal": -513625, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228450000}, {"instrument": "SPX", "mid_signal": -80935, "gamma_signal": -3315, "vega_signal": -399128, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228455000}, {"instrument": "SPX", "mid_signal": -74110, "gamma_signal": 2236, "vega_signal": 374731, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228465000}, {"instrument": "SPX", "mid_signal": 227890, "gamma_signal": -5403, "vega_signal": -736676, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228470000}, {"instrument": "SPX", "mid_signal": -281934, "gamma_signal": 6027, "vega_signal": 791037, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228470000}, {"instrument": "SPX", "mid_signal": -66070, "gamma_signal": -2854, "vega_signal": -344607, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228480000}, {"instrument": "SPX", "mid_signal": -10425135, "gamma_signal": -198478, "vega_signal": -25080775, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228485000}, {"instrument": "SPX", "mid_signal": -620773, "gamma_signal": 16902, "vega_signal": 2638120, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228485000}, {"instrument": "SPX", "mid_signal": -79555, "gamma_signal": -3278, "vega_signal": -393711, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228495000}, {"instrument": "SPX", "mid_signal": 229942, "gamma_signal": -5434, "vega_signal": -738285, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228495000}, {"instrument": "SPX", "mid_signal": 1552693, "gamma_signal": 41904, "vega_signal": 5091973, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228500000}, {"instrument": "SPX", "mid_signal": -650496, "gamma_signal": -16105, "vega_signal": -1978327, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776228510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776228510000}, {"instrument": "SPX", "mid_signal": 357831, "gamma_signal": 9892, "vega_signal": 1225694, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228530000}, {"instrument": "SPX", "mid_signal": -83593, "gamma_signal": 2491, "vega_signal": 407779, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228530000}, {"instrument": "SPX", "mid_signal": 221829, "gamma_signal": 5987, "vega_signal": 727477, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228535000}, {"instrument": "SPX", "mid_signal": 1963143, "gamma_signal": 41062, "vega_signal": 5151296, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228540000}, {"instrument": "SPX", "mid_signal": 288138, "gamma_signal": -7426, "vega_signal": -1096464, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228550000}, {"instrument": "SPX", "mid_signal": -235330, "gamma_signal": 5478, "vega_signal": 745025, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228560000}, {"instrument": "SPX", "mid_signal": 47710, "gamma_signal": -5445, "vega_signal": -722008, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228570000}, {"instrument": "SPX", "mid_signal": -212917, "gamma_signal": 4269, "vega_signal": 499503, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228580000}, {"instrument": "SPX", "mid_signal": 113666, "gamma_signal": 4161, "vega_signal": 502343, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228595000}, {"instrument": "SPX", "mid_signal": -97004, "gamma_signal": 2802, "vega_signal": 452045, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228595000}, {"instrument": "SPX", "mid_signal": 79107, "gamma_signal": 3259, "vega_signal": 391666, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228605000}, {"instrument": "SPX", "mid_signal": -257606, "gamma_signal": 5764, "vega_signal": 768603, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228610000}, {"instrument": "SPX", "mid_signal": -557201, "gamma_signal": 14156, "vega_signal": 2006863, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228620000}, {"instrument": "SPX", "mid_signal": -61480, "gamma_signal": 931, "vega_signal": 104596, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776228640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776228640000}, {"instrument": "SPX", "mid_signal": 95840, "gamma_signal": 3741, "vega_signal": 447818, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228655000}, {"instrument": "SPX", "mid_signal": 94600, "gamma_signal": -2762, "vega_signal": -443848, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228670000}, {"instrument": "SPX", "mid_signal": -161923, "gamma_signal": -5177, "vega_signal": -622026, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776228680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776228680000}, {"instrument": "SPX", "mid_signal": -347786, "gamma_signal": -6383, "vega_signal": -812448, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971, "utc_time": 1776228695000}, {"instrument": "SPX", "mid_signal": 119183, "gamma_signal": -3351, "vega_signal": -517451, "option_type": "P", "stock_price": 6971, "utc_time": 1776228695000}, {"instrument": "SPX", "mid_signal": -347761, "gamma_signal": -6382, "vega_signal": -812390, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228700000}, {"instrument": "SPX", "mid_signal": -95496, "gamma_signal": -3718, "vega_signal": -446820, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228715000}, {"instrument": "SPX", "mid_signal": -537488, "gamma_signal": -24078, "vega_signal": -2943931, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228735000}, {"instrument": "SPX", "mid_signal": -94628, "gamma_signal": 2760, "vega_signal": 443778, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228740000}, {"instrument": "SPX", "mid_signal": -256813, "gamma_signal": 6297, "vega_signal": 921644, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228740000}, {"instrument": "SPX", "mid_signal": -65052, "gamma_signal": -2808, "vega_signal": -339672, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228750000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": -3259, "vega_signal": -392263, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228770000}, {"instrument": "SPX", "mid_signal": -210973, "gamma_signal": 6075, "vega_signal": 955086, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228770000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": -3259, "vega_signal": -392263, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776228780000}, {"instrument": "SPX", "mid_signal": 43049, "gamma_signal": 2014, "vega_signal": 247922, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228785000}, {"instrument": "SPX", "mid_signal": 218581, "gamma_signal": 5930, "vega_signal": 721252, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228795000}, {"instrument": "SPX", "mid_signal": -76304, "gamma_signal": 2286, "vega_signal": 381258, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228795000}, {"instrument": "SPX", "mid_signal": -52419, "gamma_signal": -2370, "vega_signal": -288617, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228810000}, {"instrument": "SPX", "mid_signal": -345838, "gamma_signal": -6314, "vega_signal": -800592, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228815000}, {"instrument": "SPX", "mid_signal": -755828, "gamma_signal": 16925, "vega_signal": 2275237, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228820000}, {"instrument": "SPX", "mid_signal": 233781, "gamma_signal": -5441, "vega_signal": -741430, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228825000}, {"instrument": "SPX", "mid_signal": 115099, "gamma_signal": -3706, "vega_signal": -572798, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228825000}, {"instrument": "SPX", "mid_signal": 114266, "gamma_signal": 4199, "vega_signal": 502921, "option_type": "C", "stock_price": 6971.049999999999, "utc_time": 1776228830000}, {"instrument": "SPX", "mid_signal": -1854548, "gamma_signal": 47404, "vega_signal": 6835767, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228840000}, {"instrument": "SPX", "mid_signal": 107114, "gamma_signal": -3061, "vega_signal": -482056, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228840000}, {"instrument": "SPX", "mid_signal": 221182, "gamma_signal": 5968, "vega_signal": 724819, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776228850000}, {"instrument": "SPX", "mid_signal": 361082, "gamma_signal": -10640, "vega_signal": -1724980, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228850000}, {"instrument": "SPX", "mid_signal": 53226, "gamma_signal": 2402, "vega_signal": 291954, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228860000}, {"instrument": "SPX", "mid_signal": -295433, "gamma_signal": 7987, "vega_signal": 1178782, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776228875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776228880000}, {"instrument": "SPX", "mid_signal": 230956, "gamma_signal": -5426, "vega_signal": -737791, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776228890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776228890000}, {"instrument": "SPX", "mid_signal": 480349, "gamma_signal": 15162, "vega_signal": 1795036, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776228895000}, {"instrument": "SPX", "mid_signal": -28611, "gamma_signal": 1233, "vega_signal": 256977, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776228895000}, {"instrument": "SPX", "mid_signal": -115357, "gamma_signal": -4218, "vega_signal": -505705, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228900000}, {"instrument": "SPX", "mid_signal": -349763, "gamma_signal": 10284, "vega_signal": 1679571, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228900000}, {"instrument": "SPX", "mid_signal": -78244, "gamma_signal": -3237, "vega_signal": -387938, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228905000}, {"instrument": "SPX", "mid_signal": 3721, "gamma_signal": -109, "vega_signal": -31170, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228905000}, {"instrument": "SPX", "mid_signal": -2830498, "gamma_signal": -63887, "vega_signal": -7883258, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228915000}, {"instrument": "SPX", "mid_signal": -115357, "gamma_signal": -4218, "vega_signal": -505705, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228935000}, {"instrument": "SPX", "mid_signal": -849161, "gamma_signal": -19166, "vega_signal": -2365011, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228945000}, {"instrument": "SPX", "mid_signal": -85124, "gamma_signal": 2512, "vega_signal": 411801, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228950000}, {"instrument": "SPX", "mid_signal": 574935, "gamma_signal": 3410, "vega_signal": 522216, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776228970000}, {"instrument": "SPX", "mid_signal": 425104, "gamma_signal": -10335, "vega_signal": -1422022, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776228970000}, {"instrument": "SPX", "mid_signal": -77238, "gamma_signal": -3169, "vega_signal": -383812, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228975000}, {"instrument": "SPX", "mid_signal": -214609, "gamma_signal": -5860, "vega_signal": -714045, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776228980000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": -3105, "vega_signal": -486024, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776228980000}, {"instrument": "SPX", "mid_signal": 856838, "gamma_signal": 28116, "vega_signal": 3397550, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228985000}, {"instrument": "SPX", "mid_signal": 946690, "gamma_signal": -18267, "vega_signal": -2363181, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776228995000}, {"instrument": "SPX", "mid_signal": -740314, "gamma_signal": 15598, "vega_signal": 2103769, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776228995000}, {"instrument": "SPX", "mid_signal": 77232, "gamma_signal": 3168, "vega_signal": 383779, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776229000000}, {"instrument": "SPX", "mid_signal": 309615, "gamma_signal": 6408, "vega_signal": 801712, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229010000}, {"instrument": "SPX", "mid_signal": -16276, "gamma_signal": 544, "vega_signal": 112063, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229010000}, {"instrument": "SPX", "mid_signal": 278032, "gamma_signal": 6520, "vega_signal": 804814, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776229015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776229015000}, {"instrument": "SPX", "mid_signal": -313806, "gamma_signal": -10134, "vega_signal": -1218152, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229025000}, {"instrument": "SPX", "mid_signal": -191697, "gamma_signal": 6304, "vega_signal": 1427204, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229035000}, {"instrument": "SPX", "mid_signal": -213141, "gamma_signal": -5857, "vega_signal": -711935, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229045000}, {"instrument": "SPX", "mid_signal": -704839, "gamma_signal": -18955, "vega_signal": -2326796, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229050000}, {"instrument": "SPX", "mid_signal": 62950, "gamma_signal": 2713, "vega_signal": 330606, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229060000}, {"instrument": "SPX", "mid_signal": 24319, "gamma_signal": -811, "vega_signal": -156508, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229085000}, {"instrument": "SPX", "mid_signal": -86757, "gamma_signal": 2567, "vega_signal": 416218, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229090000}, {"instrument": "SPX", "mid_signal": -355574, "gamma_signal": 6385, "vega_signal": 808349, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229090000}, {"instrument": "SPX", "mid_signal": -77111, "gamma_signal": -3158, "vega_signal": -382891, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776229095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776229095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776229100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776229100000}, {"instrument": "SPX", "mid_signal": 154220, "gamma_signal": 6316, "vega_signal": 765771, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229105000}, {"instrument": "SPX", "mid_signal": -355548, "gamma_signal": 6385, "vega_signal": 808291, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229105000}, {"instrument": "SPX", "mid_signal": 213516, "gamma_signal": 5855, "vega_signal": 711558, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229110000}, {"instrument": "SPX", "mid_signal": 630753, "gamma_signal": 20257, "vega_signal": 2440057, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229115000}, {"instrument": "SPX", "mid_signal": 3816198, "gamma_signal": -79162, "vega_signal": -10307226, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229120000}, {"instrument": "SPX", "mid_signal": 38697, "gamma_signal": -1072, "vega_signal": -156100, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229120000}, {"instrument": "SPX", "mid_signal": -22995, "gamma_signal": -1169, "vega_signal": -149276, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229125000}, {"instrument": "SPX", "mid_signal": -239784, "gamma_signal": 5012, "vega_signal": 574804, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229135000}, {"instrument": "SPX", "mid_signal": -322317, "gamma_signal": -16383, "vega_signal": -2090019, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229165000}, {"instrument": "SPX", "mid_signal": -87406, "gamma_signal": 2573, "vega_signal": 418006, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776229195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776229195000}, {"instrument": "SPX", "mid_signal": 9740601, "gamma_signal": 244276, "vega_signal": 30091827, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776229205000}, {"instrument": "SPX", "mid_signal": 1582393, "gamma_signal": -72411, "vega_signal": -13110177, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776229205000}, {"instrument": "SPX", "mid_signal": 159573, "gamma_signal": 5082, "vega_signal": 613437, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776229210000}, {"instrument": "SPX", "mid_signal": 306601, "gamma_signal": -12189, "vega_signal": -2213855, "option_type": "P", "stock_price": 6976.05, "utc_time": 1776229210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6974.75, "utc_time": 1776229215000}, {"instrument": "SPX", "mid_signal": -631889, "gamma_signal": 18096, "vega_signal": 2843122, "option_type": "P", "stock_price": 6974.25, "utc_time": 1776229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6974.25, "utc_time": 1776229220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6974.25, "utc_time": 1776229220000}, {"instrument": "SPX", "mid_signal": -734261, "gamma_signal": -22330, "vega_signal": -2741537, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229225000}, {"instrument": "SPX", "mid_signal": -342327, "gamma_signal": -6405, "vega_signal": -807389, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776229235000}, {"instrument": "SPX", "mid_signal": 611629, "gamma_signal": -9988, "vega_signal": -1165314, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229235000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": 807, "vega_signal": 108046, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229240000}, {"instrument": "SPX", "mid_signal": 191029, "gamma_signal": -4786, "vega_signal": -674493, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776229240000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -7317, "vega_signal": -884553, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229245000}, {"instrument": "SPX", "mid_signal": 293348, "gamma_signal": -8491, "vega_signal": -1351711, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229245000}, {"instrument": "SPX", "mid_signal": 265991, "gamma_signal": 11792, "vega_signal": 1452388, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776229250000}, {"instrument": "SPX", "mid_signal": 87247, "gamma_signal": -2563, "vega_signal": -417218, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229250000}, {"instrument": "SPX", "mid_signal": -150799, "gamma_signal": -3114, "vega_signal": -377858, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229255000}, {"instrument": "SPX", "mid_signal": 292643, "gamma_signal": -6062, "vega_signal": -791235, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776229255000}, {"instrument": "SPX", "mid_signal": 89839, "gamma_signal": 3109, "vega_signal": 379111, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229260000}, {"instrument": "SPX", "mid_signal": -103377, "gamma_signal": 3001, "vega_signal": 465303, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229260000}, {"instrument": "SPX", "mid_signal": -1043301, "gamma_signal": -42616, "vega_signal": -5046303, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776229265000}, {"instrument": "SPX", "mid_signal": 478451, "gamma_signal": -9531, "vega_signal": -864673, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229265000}, {"instrument": "SPX", "mid_signal": -827163, "gamma_signal": -637, "vega_signal": -293172, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229270000}, {"instrument": "SPX", "mid_signal": 862806, "gamma_signal": 27916, "vega_signal": 3300713, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229275000}, {"instrument": "SPX", "mid_signal": 258854, "gamma_signal": 6302, "vega_signal": 763907, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229280000}, {"instrument": "SPX", "mid_signal": 81518, "gamma_signal": -2449, "vega_signal": -397069, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229280000}, {"instrument": "SPX", "mid_signal": -387670, "gamma_signal": -6246, "vega_signal": -797875, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229290000}, {"instrument": "SPX", "mid_signal": 823568, "gamma_signal": -15059, "vega_signal": -1818565, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229290000}, {"instrument": "SPX", "mid_signal": 119326, "gamma_signal": 4363, "vega_signal": 513824, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776229310000}, {"instrument": "SPX", "mid_signal": 270071, "gamma_signal": -3511, "vega_signal": -338101, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229310000}, {"instrument": "SPX", "mid_signal": 615520, "gamma_signal": 12949, "vega_signal": 1592412, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229315000}, {"instrument": "SPX", "mid_signal": 405367, "gamma_signal": -6457, "vega_signal": -789209, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229320000}, {"instrument": "SPX", "mid_signal": 1214624, "gamma_signal": -26959, "vega_signal": -3546038, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229320000}, {"instrument": "SPX", "mid_signal": -113607, "gamma_signal": -4209, "vega_signal": -498568, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776229325000}, {"instrument": "SPX", "mid_signal": 207023, "gamma_signal": -5160, "vega_signal": -700650, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776229325000}, {"instrument": "SPX", "mid_signal": 347355, "gamma_signal": 6495, "vega_signal": 807513, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776229330000}, {"instrument": "SPX", "mid_signal": 293237, "gamma_signal": -8679, "vega_signal": -1343946, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229330000}, {"instrument": "SPX", "mid_signal": -454413, "gamma_signal": -16834, "vega_signal": -1994216, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776229335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229335000}, {"instrument": "SPX", "mid_signal": -160432, "gamma_signal": 2541, "vega_signal": 374470, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229340000}, {"instrument": "SPX", "mid_signal": -1535219, "gamma_signal": 40507, "vega_signal": 6032064, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776229340000}, {"instrument": "SPX", "mid_signal": 29459, "gamma_signal": 1449, "vega_signal": 182431, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229345000}, {"instrument": "SPX", "mid_signal": 467975, "gamma_signal": 22380, "vega_signal": 2785381, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229365000}, {"instrument": "SPX", "mid_signal": -23685, "gamma_signal": -1204, "vega_signal": -152691, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776229370000}, {"instrument": "SPX", "mid_signal": 116243, "gamma_signal": -3364, "vega_signal": -506030, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776229370000}, {"instrument": "SPX", "mid_signal": -373208, "gamma_signal": -10984, "vega_signal": -1288945, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776229375000}, {"instrument": "SPX", "mid_signal": 379319, "gamma_signal": 6364, "vega_signal": 802442, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776229380000}, {"instrument": "SPX", "mid_signal": 9976, "gamma_signal": -263, "vega_signal": -33298, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229380000}, {"instrument": "SPX", "mid_signal": 428069, "gamma_signal": 10739, "vega_signal": 1299914, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229385000}, {"instrument": "SPX", "mid_signal": 65742, "gamma_signal": 46, "vega_signal": 23422, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229395000}, {"instrument": "SPX", "mid_signal": -347300, "gamma_signal": -6494, "vega_signal": -807386, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776229400000}, {"instrument": "SPX", "mid_signal": 276214, "gamma_signal": -8484, "vega_signal": -1382718, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229400000}, {"instrument": "SPX", "mid_signal": 281578, "gamma_signal": 6448, "vega_signal": 784011, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229415000}, {"instrument": "SPX", "mid_signal": 103799, "gamma_signal": -3054, "vega_signal": -469743, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776229425000}, {"instrument": "SPX", "mid_signal": -33906, "gamma_signal": 860, "vega_signal": 105512, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229425000}, {"instrument": "SPX", "mid_signal": 52183, "gamma_signal": 2369, "vega_signal": 286192, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229430000}, {"instrument": "SPX", "mid_signal": 82329, "gamma_signal": -2504, "vega_signal": -400481, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776229430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229435000}, {"instrument": "SPX", "mid_signal": 450115, "gamma_signal": -11313, "vega_signal": -1519007, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229435000}, {"instrument": "SPX", "mid_signal": 113594, "gamma_signal": 4208, "vega_signal": 498511, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229440000}, {"instrument": "SPX", "mid_signal": 258721, "gamma_signal": 6335, "vega_signal": 764365, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776229445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229445000}, {"instrument": "SPX", "mid_signal": 121427, "gamma_signal": 4356, "vega_signal": 519879, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229450000}, {"instrument": "SPX", "mid_signal": -88777, "gamma_signal": 2684, "vega_signal": 421851, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776229450000}, {"instrument": "SPX", "mid_signal": 67768, "gamma_signal": 1459, "vega_signal": 170927, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229455000}, {"instrument": "SPX", "mid_signal": 258710, "gamma_signal": 6335, "vega_signal": 764332, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229460000}, {"instrument": "SPX", "mid_signal": -225149, "gamma_signal": -10282, "vega_signal": -1247787, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776229465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229465000}, {"instrument": "SPX", "mid_signal": -1076687, "gamma_signal": -38469, "vega_signal": -4633617, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229470000}, {"instrument": "SPX", "mid_signal": 278133, "gamma_signal": -7483, "vega_signal": -1075134, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229470000}, {"instrument": "SPX", "mid_signal": 69296, "gamma_signal": 2927, "vega_signal": 353436, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229475000}, {"instrument": "SPX", "mid_signal": -256783, "gamma_signal": 7807, "vega_signal": 1230598, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229475000}, {"instrument": "SPX", "mid_signal": -100206, "gamma_signal": -5703, "vega_signal": -707781, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229480000}, {"instrument": "SPX", "mid_signal": 103505, "gamma_signal": -6921, "vega_signal": -1477762, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776229485000}, {"instrument": "SPX", "mid_signal": 679088, "gamma_signal": -12914, "vega_signal": -1611903, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776229485000}, {"instrument": "SPX", "mid_signal": -83967, "gamma_signal": -3379, "vega_signal": -405674, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229495000}, {"instrument": "SPX", "mid_signal": 474601, "gamma_signal": -8655, "vega_signal": -1143828, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229495000}, {"instrument": "SPX", "mid_signal": 39585, "gamma_signal": 1835, "vega_signal": 230299, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229500000}, {"instrument": "SPX", "mid_signal": 201488, "gamma_signal": -5976, "vega_signal": -918061, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229500000}, {"instrument": "SPX", "mid_signal": 868028, "gamma_signal": 19369, "vega_signal": 2359843, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229505000}, {"instrument": "SPX", "mid_signal": -353019, "gamma_signal": -12358, "vega_signal": -1538074, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776229510000}, {"instrument": "SPX", "mid_signal": -1221020, "gamma_signal": 22778, "vega_signal": 2883432, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229510000}, {"instrument": "SPX", "mid_signal": -1090324, "gamma_signal": -21836, "vega_signal": -2725594, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776229515000}, {"instrument": "SPX", "mid_signal": -100732, "gamma_signal": 2988, "vega_signal": 458978, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776229515000}, {"instrument": "SPX", "mid_signal": -212738, "gamma_signal": -7726, "vega_signal": -927828, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229520000}, {"instrument": "SPX", "mid_signal": -23752, "gamma_signal": 365, "vega_signal": 34637, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776229520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229525000}, {"instrument": "SPX", "mid_signal": -2078114, "gamma_signal": -37036, "vega_signal": -4672587, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776229530000}, {"instrument": "SPX", "mid_signal": 110053, "gamma_signal": -4415, "vega_signal": -646360, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229530000}, {"instrument": "SPX", "mid_signal": -83775, "gamma_signal": -3359, "vega_signal": -404200, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776229540000}, {"instrument": "SPX", "mid_signal": 683511, "gamma_signal": -12880, "vega_signal": -1608983, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229540000}, {"instrument": "SPX", "mid_signal": -120457, "gamma_signal": -4325, "vega_signal": -516118, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229545000}, {"instrument": "SPX", "mid_signal": 620270, "gamma_signal": -16542, "vega_signal": -2348478, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776229545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776229550000}, {"instrument": "SPX", "mid_signal": -220443, "gamma_signal": 3571, "vega_signal": 372723, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776229550000}, {"instrument": "SPX", "mid_signal": 268778, "gamma_signal": 10553, "vega_signal": 1268872, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229555000}, {"instrument": "SPX", "mid_signal": -2441939, "gamma_signal": 73398, "vega_signal": 11452111, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776229560000}, {"instrument": "SPX", "mid_signal": 97054, "gamma_signal": -2849, "vega_signal": -448233, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229560000}, {"instrument": "SPX", "mid_signal": -140848, "gamma_signal": -1767, "vega_signal": -228372, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229565000}, {"instrument": "SPX", "mid_signal": -393837, "gamma_signal": 9679, "vega_signal": 1343253, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776229565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776229570000}, {"instrument": "SPX", "mid_signal": -54385, "gamma_signal": 1715, "vega_signal": 294888, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229575000}, {"instrument": "SPX", "mid_signal": 182557, "gamma_signal": 5431, "vega_signal": 658040, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229580000}, {"instrument": "SPX", "mid_signal": -188803, "gamma_signal": 7169, "vega_signal": 1109229, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229580000}, {"instrument": "SPX", "mid_signal": -305486, "gamma_signal": -6400, "vega_signal": -796409, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229585000}, {"instrument": "SPX", "mid_signal": -4103093, "gamma_signal": -155969, "vega_signal": -19250644, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776229590000}, {"instrument": "SPX", "mid_signal": -1683581, "gamma_signal": 47876, "vega_signal": 7823650, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776229590000}, {"instrument": "SPX", "mid_signal": 25998, "gamma_signal": 1245, "vega_signal": 164554, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776229595000}, {"instrument": "SPX", "mid_signal": -125462, "gamma_signal": 3929, "vega_signal": 665555, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229595000}, {"instrument": "SPX", "mid_signal": 37369, "gamma_signal": 1716, "vega_signal": 220370, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229600000}, {"instrument": "SPX", "mid_signal": 1546716, "gamma_signal": -40397, "vega_signal": -5737285, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229600000}, {"instrument": "SPX", "mid_signal": -64864, "gamma_signal": -2716, "vega_signal": -336478, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776229605000}, {"instrument": "SPX", "mid_signal": -64213, "gamma_signal": 2121, "vega_signal": 390350, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776229605000}, {"instrument": "SPX", "mid_signal": 156540, "gamma_signal": 4997, "vega_signal": 605495, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776229610000}, {"instrument": "SPX", "mid_signal": -435504, "gamma_signal": 9436, "vega_signal": 1286982, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776229610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776229615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776229615000}, {"instrument": "SPX", "mid_signal": 44904, "gamma_signal": 2008, "vega_signal": 254536, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776229620000}, {"instrument": "SPX", "mid_signal": -86861, "gamma_signal": 2584, "vega_signal": 415194, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776229620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776229625000}, {"instrument": "SPX", "mid_signal": 244076, "gamma_signal": -7266, "vega_signal": -1186218, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776229625000}, {"instrument": "SPX", "mid_signal": -306734, "gamma_signal": -6395, "vega_signal": -796427, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776229635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229635000}, {"instrument": "SPX", "mid_signal": -370664, "gamma_signal": -6263, "vega_signal": -802826, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776229640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776229640000}, {"instrument": "SPX", "mid_signal": -784536, "gamma_signal": -25120, "vega_signal": -3029921, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229650000}, {"instrument": "SPX", "mid_signal": -104958, "gamma_signal": 3237, "vega_signal": 554163, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229650000}, {"instrument": "SPX", "mid_signal": -518953, "gamma_signal": -12213, "vega_signal": -1503388, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229655000}, {"instrument": "SPX", "mid_signal": -295421, "gamma_signal": 6076, "vega_signal": 790881, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229665000}, {"instrument": "SPX", "mid_signal": 98162, "gamma_signal": -2844, "vega_signal": -451441, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229680000}, {"instrument": "SPX", "mid_signal": 1931548, "gamma_signal": -41041, "vega_signal": -6204320, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229680000}, {"instrument": "SPX", "mid_signal": 113413, "gamma_signal": 4141, "vega_signal": 496556, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229685000}, {"instrument": "SPX", "mid_signal": 77952, "gamma_signal": 3186, "vega_signal": 384104, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229695000}, {"instrument": "SPX", "mid_signal": 131390, "gamma_signal": -3626, "vega_signal": -553223, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229700000}, {"instrument": "SPX", "mid_signal": 194886, "gamma_signal": -1669, "vega_signal": -29637, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229705000}, {"instrument": "SPX", "mid_signal": -44314, "gamma_signal": 1067, "vega_signal": 136197, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229710000}, {"instrument": "SPX", "mid_signal": 1647196, "gamma_signal": -40893, "vega_signal": -5880650, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776229710000}, {"instrument": "SPX", "mid_signal": 192033, "gamma_signal": 8080, "vega_signal": 982465, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776229715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229715000}, {"instrument": "SPX", "mid_signal": -458564, "gamma_signal": -5413, "vega_signal": -740701, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229720000}, {"instrument": "SPX", "mid_signal": 70298, "gamma_signal": -2102, "vega_signal": -356479, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229725000}, {"instrument": "SPX", "mid_signal": 109731, "gamma_signal": -3092, "vega_signal": -485945, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229735000}, {"instrument": "SPX", "mid_signal": 886144, "gamma_signal": 26994, "vega_signal": 3360046, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229740000}, {"instrument": "SPX", "mid_signal": 172105, "gamma_signal": -4378, "vega_signal": -637167, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229750000}, {"instrument": "SPX", "mid_signal": -404182, "gamma_signal": 8711, "vega_signal": 1211082, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229750000}, {"instrument": "SPX", "mid_signal": -378910, "gamma_signal": -6185, "vega_signal": -798366, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229755000}, {"instrument": "SPX", "mid_signal": -86538, "gamma_signal": 2526, "vega_signal": 412705, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229755000}, {"instrument": "SPX", "mid_signal": -1139840, "gamma_signal": -23511, "vega_signal": -2938483, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776229760000}, {"instrument": "SPX", "mid_signal": -1185528, "gamma_signal": 16791, "vega_signal": 1830336, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776229760000}, {"instrument": "SPX", "mid_signal": 378883, "gamma_signal": 6185, "vega_signal": 798309, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229765000}, {"instrument": "SPX", "mid_signal": -96230, "gamma_signal": -170, "vega_signal": -49100, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229770000}, {"instrument": "SPX", "mid_signal": -631205, "gamma_signal": -12666, "vega_signal": -1584421, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229775000}, {"instrument": "SPX", "mid_signal": -630505, "gamma_signal": -12345, "vega_signal": -1552458, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229785000}, {"instrument": "SPX", "mid_signal": -107941, "gamma_signal": 3055, "vega_signal": 479702, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776229795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229795000}, {"instrument": "SPX", "mid_signal": 805478, "gamma_signal": 25433, "vega_signal": 3070545, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229800000}, {"instrument": "SPX", "mid_signal": 110247, "gamma_signal": -3084, "vega_signal": -487093, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229805000}, {"instrument": "SPX", "mid_signal": 36512, "gamma_signal": 1719, "vega_signal": 215907, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776229810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776229810000}, {"instrument": "SPX", "mid_signal": -122658, "gamma_signal": -2727, "vega_signal": -328578, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776229820000}, {"instrument": "SPX", "mid_signal": 1439004, "gamma_signal": -17578, "vega_signal": -2138109, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776229820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776229830000}, {"instrument": "SPX", "mid_signal": -79103, "gamma_signal": 2320, "vega_signal": 388847, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776229830000}, {"instrument": "SPX", "mid_signal": 4417573, "gamma_signal": 68841, "vega_signal": 9011537, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229835000}, {"instrument": "SPX", "mid_signal": 967274, "gamma_signal": -14319, "vega_signal": -1858338, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229835000}, {"instrument": "SPX", "mid_signal": -157149, "gamma_signal": -6396, "vega_signal": -772059, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229840000}, {"instrument": "SPX", "mid_signal": -263848, "gamma_signal": 5698, "vega_signal": 767021, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229840000}, {"instrument": "SPX", "mid_signal": 95701, "gamma_signal": 3669, "vega_signal": 443072, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229845000}, {"instrument": "SPX", "mid_signal": 114457, "gamma_signal": 4150, "vega_signal": 499192, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229850000}, {"instrument": "SPX", "mid_signal": 193540, "gamma_signal": -4401, "vega_signal": -575355, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229850000}, {"instrument": "SPX", "mid_signal": -114457, "gamma_signal": -4150, "vega_signal": -499192, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776229855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229855000}, {"instrument": "SPX", "mid_signal": -344102, "gamma_signal": -6297, "vega_signal": -804447, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776229860000}, {"instrument": "SPX", "mid_signal": 165727, "gamma_signal": 5176, "vega_signal": 623451, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776229865000}, {"instrument": "SPX", "mid_signal": -86205, "gamma_signal": 2507, "vega_signal": 411908, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229865000}, {"instrument": "SPX", "mid_signal": -222646, "gamma_signal": -5920, "vega_signal": -720289, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229870000}, {"instrument": "SPX", "mid_signal": 1328891, "gamma_signal": -18507, "vega_signal": -2270842, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229870000}, {"instrument": "SPX", "mid_signal": 26364, "gamma_signal": 1285, "vega_signal": 165996, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776229880000}, {"instrument": "SPX", "mid_signal": 168097, "gamma_signal": -4306, "vega_signal": -628305, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776229880000}, {"instrument": "SPX", "mid_signal": -83714, "gamma_signal": -1887, "vega_signal": -225749, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229885000}, {"instrument": "SPX", "mid_signal": 1413900, "gamma_signal": -38692, "vega_signal": -5995906, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776229885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229890000}, {"instrument": "SPX", "mid_signal": -77342, "gamma_signal": 2276, "vega_signal": 381432, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229890000}, {"instrument": "SPX", "mid_signal": 1542582, "gamma_signal": 44726, "vega_signal": 5396338, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776229900000}, {"instrument": "SPX", "mid_signal": -120657, "gamma_signal": 3324, "vega_signal": 516040, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776229905000}, {"instrument": "SPX", "mid_signal": 286206, "gamma_signal": -5933, "vega_signal": -783740, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776229910000}, {"instrument": "SPX", "mid_signal": -237609, "gamma_signal": -1382, "vega_signal": -225436, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776229920000}, {"instrument": "SPX", "mid_signal": -967434, "gamma_signal": -24088, "vega_signal": -2956021, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776229930000}, {"instrument": "SPX", "mid_signal": 106998, "gamma_signal": -3008, "vega_signal": -476595, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776229930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776229935000}, {"instrument": "SPX", "mid_signal": 1414219, "gamma_signal": -21201, "vega_signal": -2720972, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229935000}, {"instrument": "SPX", "mid_signal": 825775, "gamma_signal": 34671, "vega_signal": 4199746, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776229940000}, {"instrument": "SPX", "mid_signal": 426566, "gamma_signal": 8473, "vega_signal": 1059722, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229945000}, {"instrument": "SPX", "mid_signal": -106986, "gamma_signal": 3008, "vega_signal": 476540, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776229945000}, {"instrument": "SPX", "mid_signal": 157450, "gamma_signal": 191, "vega_signal": 72331, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229950000}, {"instrument": "SPX", "mid_signal": -95844, "gamma_signal": 2738, "vega_signal": 442561, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229950000}, {"instrument": "SPX", "mid_signal": -461783, "gamma_signal": -18604, "vega_signal": -2346684, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776229955000}, {"instrument": "SPX", "mid_signal": 85520, "gamma_signal": -2487, "vega_signal": -408997, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229960000}, {"instrument": "SPX", "mid_signal": 60582, "gamma_signal": -1844, "vega_signal": -318501, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229970000}, {"instrument": "SPX", "mid_signal": -75730, "gamma_signal": 2251, "vega_signal": 375151, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776229985000}, {"instrument": "SPX", "mid_signal": 111006, "gamma_signal": -3089, "vega_signal": -487679, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776229985000}, {"instrument": "SPX", "mid_signal": -556393, "gamma_signal": -7309, "vega_signal": -984759, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776229990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776229995000}, {"instrument": "SPX", "mid_signal": 105477, "gamma_signal": -3358, "vega_signal": -767261, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776229995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230000000}, {"instrument": "SPX", "mid_signal": 2922747, "gamma_signal": -59215, "vega_signal": -7853565, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230015000}, {"instrument": "SPX", "mid_signal": -80202, "gamma_signal": -3217, "vega_signal": -390415, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230025000}, {"instrument": "SPX", "mid_signal": -292909, "gamma_signal": 8286, "vega_signal": 1332642, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230025000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -2804, "vega_signal": -342099, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230050000}, {"instrument": "SPX", "mid_signal": 1216980, "gamma_signal": 17745, "vega_signal": 2352948, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230070000}, {"instrument": "SPX", "mid_signal": -261556, "gamma_signal": -12698, "vega_signal": -1644196, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230090000}, {"instrument": "SPX", "mid_signal": -56380, "gamma_signal": 1717, "vega_signal": 301294, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776230130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776230130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776230145000}, {"instrument": "SPX", "mid_signal": 261407, "gamma_signal": -7582, "vega_signal": -1240857, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776230145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230165000}, {"instrument": "SPX", "mid_signal": -174242, "gamma_signal": 5033, "vega_signal": 826791, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230170000}, {"instrument": "SPX", "mid_signal": 166823, "gamma_signal": 5149, "vega_signal": 623332, "option_type": "C", "stock_price": 6970.799999999999, "utc_time": 1776230175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776230175000}, {"instrument": "SPX", "mid_signal": -68391, "gamma_signal": -2856, "vega_signal": -347603, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230185000}, {"instrument": "SPX", "mid_signal": 26366, "gamma_signal": 1285, "vega_signal": 165381, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230205000}, {"instrument": "SPX", "mid_signal": 79248, "gamma_signal": 4315, "vega_signal": 505662, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776230210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230210000}, {"instrument": "SPX", "mid_signal": -630233, "gamma_signal": -12536, "vega_signal": -1589546, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230220000}, {"instrument": "SPX", "mid_signal": 409881, "gamma_signal": -11841, "vega_signal": -2010406, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230220000}, {"instrument": "SPX", "mid_signal": 26249, "gamma_signal": 1275, "vega_signal": 164706, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776230225000}, {"instrument": "SPX", "mid_signal": -28889, "gamma_signal": 936, "vega_signal": 200349, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776230225000}, {"instrument": "SPX", "mid_signal": 11625, "gamma_signal": -1458, "vega_signal": -173983, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230235000}, {"instrument": "SPX", "mid_signal": -78924, "gamma_signal": 2221, "vega_signal": 346278, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230235000}, {"instrument": "SPX", "mid_signal": -765322, "gamma_signal": -24911, "vega_signal": -3149471, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230240000}, {"instrument": "SPX", "mid_signal": -22514, "gamma_signal": 739, "vega_signal": 145202, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776230240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230245000}, {"instrument": "SPX", "mid_signal": -340804, "gamma_signal": 7547, "vega_signal": 1103690, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230245000}, {"instrument": "SPX", "mid_signal": 37835, "gamma_signal": 1761, "vega_signal": 221005, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230260000}, {"instrument": "SPX", "mid_signal": 496092, "gamma_signal": -13968, "vega_signal": -2259264, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776230265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230265000}, {"instrument": "SPX", "mid_signal": 117522, "gamma_signal": 5933, "vega_signal": 840456, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776230280000}, {"instrument": "SPX", "mid_signal": -155886, "gamma_signal": 4022, "vega_signal": 599443, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776230280000}, {"instrument": "SPX", "mid_signal": 134401, "gamma_signal": 6099, "vega_signal": 756363, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230305000}, {"instrument": "SPX", "mid_signal": -89842, "gamma_signal": 2569, "vega_signal": 421796, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776230305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230320000}, {"instrument": "SPX", "mid_signal": 239349, "gamma_signal": -5366, "vega_signal": -737526, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230320000}, {"instrument": "SPX", "mid_signal": 99383, "gamma_signal": 4824, "vega_signal": 567905, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230340000}, {"instrument": "SPX", "mid_signal": 54313, "gamma_signal": 2377, "vega_signal": 292230, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230345000}, {"instrument": "SPX", "mid_signal": -89617, "gamma_signal": 2570, "vega_signal": 420947, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230345000}, {"instrument": "SPX", "mid_signal": -146788, "gamma_signal": 1697, "vega_signal": 150611, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230360000}, {"instrument": "SPX", "mid_signal": 161320, "gamma_signal": 5053, "vega_signal": 610933, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776230375000}, {"instrument": "SPX", "mid_signal": 876920, "gamma_signal": -1845, "vega_signal": 317270, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776230375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776230395000}, {"instrument": "SPX", "mid_signal": 174193, "gamma_signal": -4360, "vega_signal": -637003, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776230395000}, {"instrument": "SPX", "mid_signal": -375094, "gamma_signal": -6126, "vega_signal": -795216, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776230400000}, {"instrument": "SPX", "mid_signal": -10185, "gamma_signal": 328, "vega_signal": 74198, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776230400000}, {"instrument": "SPX", "mid_signal": 249578, "gamma_signal": 6045, "vega_signal": 748011, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776230410000}, {"instrument": "SPX", "mid_signal": -264384, "gamma_signal": 5648, "vega_signal": 762235, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776230410000}, {"instrument": "SPX", "mid_signal": -96731, "gamma_signal": -3679, "vega_signal": -443306, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776230415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776230415000}, {"instrument": "SPX", "mid_signal": -276925, "gamma_signal": -7204, "vega_signal": -879496, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776230420000}, {"instrument": "SPX", "mid_signal": 113916, "gamma_signal": -3122, "vega_signal": -489621, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776230420000}, {"instrument": "SPX", "mid_signal": -94714, "gamma_signal": -181, "vega_signal": -50838, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776230425000}, {"instrument": "SPX", "mid_signal": -93182, "gamma_signal": 2359, "vega_signal": 333019, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776230425000}, {"instrument": "SPX", "mid_signal": -1358486, "gamma_signal": -21484, "vega_signal": -2798955, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230430000}, {"instrument": "SPX", "mid_signal": 321373, "gamma_signal": -6125, "vega_signal": -795091, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230430000}, {"instrument": "SPX", "mid_signal": 290851, "gamma_signal": 5799, "vega_signal": 735382, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230435000}, {"instrument": "SPX", "mid_signal": -111662, "gamma_signal": 3085, "vega_signal": 487869, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230440000}, {"instrument": "SPX", "mid_signal": 55149, "gamma_signal": -1363, "vega_signal": -186963, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230440000}, {"instrument": "SPX", "mid_signal": -141597, "gamma_signal": -5404, "vega_signal": -660952, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230445000}, {"instrument": "SPX", "mid_signal": -193056, "gamma_signal": 4683, "vega_signal": 670764, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230455000}, {"instrument": "SPX", "mid_signal": -23372, "gamma_signal": 758, "vega_signal": 149473, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230455000}, {"instrument": "SPX", "mid_signal": 65011, "gamma_signal": 2729, "vega_signal": 333928, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230460000}, {"instrument": "SPX", "mid_signal": 126940, "gamma_signal": -3424, "vega_signal": -529314, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230460000}, {"instrument": "SPX", "mid_signal": -552034, "gamma_signal": -12336, "vega_signal": -1542669, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230465000}, {"instrument": "SPX", "mid_signal": 4039915, "gamma_signal": -84792, "vega_signal": -12048190, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230465000}, {"instrument": "SPX", "mid_signal": -370031, "gamma_signal": -6116, "vega_signal": -795983, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230470000}, {"instrument": "SPX", "mid_signal": -176284, "gamma_signal": 4398, "vega_signal": 640190, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230475000}, {"instrument": "SPX", "mid_signal": -990991, "gamma_signal": 22837, "vega_signal": 3249658, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776230475000}, {"instrument": "SPX", "mid_signal": -16423771, "gamma_signal": -387965, "vega_signal": -48930243, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776230485000}, {"instrument": "SPX", "mid_signal": 5408142, "gamma_signal": -123284, "vega_signal": -18341683, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776230485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230490000}, {"instrument": "SPX", "mid_signal": -1072599, "gamma_signal": 15799, "vega_signal": 2557285, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230490000}, {"instrument": "SPX", "mid_signal": -339202, "gamma_signal": -6223, "vega_signal": -797971, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230495000}, {"instrument": "SPX", "mid_signal": -91094, "gamma_signal": 2598, "vega_signal": 425184, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230495000}, {"instrument": "SPX", "mid_signal": 552034, "gamma_signal": 12336, "vega_signal": 1542669, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776230500000}, {"instrument": "SPX", "mid_signal": 113694, "gamma_signal": -3130, "vega_signal": -493398, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776230500000}, {"instrument": "SPX", "mid_signal": -260850, "gamma_signal": -3073, "vega_signal": -415505, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776230505000}, {"instrument": "SPX", "mid_signal": -113691, "gamma_signal": 3130, "vega_signal": 493384, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776230505000}, {"instrument": "SPX", "mid_signal": 504451, "gamma_signal": 16930, "vega_signal": 2077647, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776230510000}, {"instrument": "SPX", "mid_signal": 357177, "gamma_signal": -6223, "vega_signal": -797971, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776230510000}, {"instrument": "SPX", "mid_signal": 480807, "gamma_signal": 13014, "vega_signal": 1609529, "option_type": "C", "stock_price": 6968.549999999999, "utc_time": 1776230515000}, {"instrument": "SPX", "mid_signal": 296684, "gamma_signal": -5942, "vega_signal": -784611, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230515000}, {"instrument": "SPX", "mid_signal": 401762, "gamma_signal": 4639, "vega_signal": 624446, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776230520000}, {"instrument": "SPX", "mid_signal": -139748, "gamma_signal": 3794, "vega_signal": 561620, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230520000}, {"instrument": "SPX", "mid_signal": -403966, "gamma_signal": -10488, "vega_signal": -1265096, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776230525000}, {"instrument": "SPX", "mid_signal": 88756, "gamma_signal": -2609, "vega_signal": -417740, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776230525000}, {"instrument": "SPX", "mid_signal": 450922, "gamma_signal": 14773, "vega_signal": 1728635, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776230540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776230540000}, {"instrument": "SPX", "mid_signal": -5421778, "gamma_signal": -103382, "vega_signal": -12983306, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776230545000}, {"instrument": "SPX", "mid_signal": -2275400, "gamma_signal": 41065, "vega_signal": 5056532, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776230545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776230555000}, {"instrument": "SPX", "mid_signal": 191760, "gamma_signal": -8164, "vega_signal": -1234268, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230555000}, {"instrument": "SPX", "mid_signal": 3532206, "gamma_signal": 44816, "vega_signal": 5935430, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230560000}, {"instrument": "SPX", "mid_signal": 298522, "gamma_signal": -6128, "vega_signal": -785758, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230565000}, {"instrument": "SPX", "mid_signal": -610509, "gamma_signal": 9684, "vega_signal": 1107679, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230570000}, {"instrument": "SPX", "mid_signal": -518649, "gamma_signal": 8838, "vega_signal": 1031853, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230570000}, {"instrument": "SPX", "mid_signal": 2024525, "gamma_signal": 50322, "vega_signal": 6081510, "option_type": "C", "stock_price": 6967, "utc_time": 1776230575000}, {"instrument": "SPX", "mid_signal": 2320961, "gamma_signal": -30272, "vega_signal": -3634219, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776230575000}, {"instrument": "SPX", "mid_signal": -128006, "gamma_signal": -4513, "vega_signal": -532231, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776230580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776230580000}, {"instrument": "SPX", "mid_signal": -324894, "gamma_signal": -6378, "vega_signal": -795102, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230585000}, {"instrument": "SPX", "mid_signal": 17440, "gamma_signal": 846, "vega_signal": 134677, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230585000}, {"instrument": "SPX", "mid_signal": -3582379, "gamma_signal": -73777, "vega_signal": -9201201, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776230590000}, {"instrument": "SPX", "mid_signal": -6329062, "gamma_signal": 96481, "vega_signal": 12311978, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230590000}, {"instrument": "SPX", "mid_signal": -3100202, "gamma_signal": -49143, "vega_signal": -6317344, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230595000}, {"instrument": "SPX", "mid_signal": 2818131, "gamma_signal": -45106, "vega_signal": -5750017, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230600000}, {"instrument": "SPX", "mid_signal": -209406, "gamma_signal": 5952, "vega_signal": 931612, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776230600000}, {"instrument": "SPX", "mid_signal": 812862, "gamma_signal": 12548, "vega_signal": 1641324, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230605000}, {"instrument": "SPX", "mid_signal": -62909, "gamma_signal": 1128, "vega_signal": 114744, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230605000}, {"instrument": "SPX", "mid_signal": 228947, "gamma_signal": 5987, "vega_signal": 723171, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776230610000}, {"instrument": "SPX", "mid_signal": -586076, "gamma_signal": 9944, "vega_signal": 1164294, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230615000}, {"instrument": "SPX", "mid_signal": 145672, "gamma_signal": 4823, "vega_signal": 575090, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230620000}, {"instrument": "SPX", "mid_signal": 228944, "gamma_signal": 5987, "vega_signal": 723161, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230625000}, {"instrument": "SPX", "mid_signal": 12669, "gamma_signal": -394, "vega_signal": -98144, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776230625000}, {"instrument": "SPX", "mid_signal": -285080, "gamma_signal": -17622, "vega_signal": -2030882, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230630000}, {"instrument": "SPX", "mid_signal": 1558508, "gamma_signal": -38102, "vega_signal": -5531410, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230630000}, {"instrument": "SPX", "mid_signal": -228923, "gamma_signal": -5986, "vega_signal": -723098, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230635000}, {"instrument": "SPX", "mid_signal": -52440, "gamma_signal": 1632, "vega_signal": 283997, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230635000}, {"instrument": "SPX", "mid_signal": 122105, "gamma_signal": 4348, "vega_signal": 516197, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230640000}, {"instrument": "SPX", "mid_signal": -75571, "gamma_signal": 2348, "vega_signal": 392997, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230645000}, {"instrument": "SPX", "mid_signal": -94764, "gamma_signal": 2729, "vega_signal": 436356, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230645000}, {"instrument": "SPX", "mid_signal": -51484, "gamma_signal": -1397, "vega_signal": -163050, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230650000}, {"instrument": "SPX", "mid_signal": -198996, "gamma_signal": 5961, "vega_signal": 995148, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230650000}, {"instrument": "SPX", "mid_signal": -201291, "gamma_signal": -9686, "vega_signal": -1172255, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230655000}, {"instrument": "SPX", "mid_signal": 127219, "gamma_signal": -3823, "vega_signal": -645031, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230655000}, {"instrument": "SPX", "mid_signal": 84294, "gamma_signal": 3337, "vega_signal": 402301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230660000}, {"instrument": "SPX", "mid_signal": -407287, "gamma_signal": 6300, "vega_signal": 779134, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230665000}, {"instrument": "SPX", "mid_signal": -94763, "gamma_signal": 2729, "vega_signal": 436350, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230670000}, {"instrument": "SPX", "mid_signal": -87031, "gamma_signal": 2539, "vega_signal": 423758, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230675000}, {"instrument": "SPX", "mid_signal": -53519, "gamma_signal": 1657, "vega_signal": 288256, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230675000}, {"instrument": "SPX", "mid_signal": 1920259, "gamma_signal": 20543, "vega_signal": 2783107, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776230680000}, {"instrument": "SPX", "mid_signal": 380249, "gamma_signal": -9817, "vega_signal": -1466114, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230680000}, {"instrument": "SPX", "mid_signal": 288881, "gamma_signal": 6299, "vega_signal": 779022, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230685000}, {"instrument": "SPX", "mid_signal": 37621, "gamma_signal": -1207, "vega_signal": -219231, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230685000}, {"instrument": "SPX", "mid_signal": 26698, "gamma_signal": 1301, "vega_signal": 166414, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776230690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230690000}, {"instrument": "SPX", "mid_signal": 1707023, "gamma_signal": 47958, "vega_signal": 5767063, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230695000}, {"instrument": "SPX", "mid_signal": 407191, "gamma_signal": -8874, "vega_signal": -1226969, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776230695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776230700000}, {"instrument": "SPX", "mid_signal": -518626, "gamma_signal": 6869, "vega_signal": 456082, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776230700000}, {"instrument": "SPX", "mid_signal": 48103, "gamma_signal": 2133, "vega_signal": 265437, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776230705000}, {"instrument": "SPX", "mid_signal": 67014, "gamma_signal": -2038, "vega_signal": -340785, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776230705000}, {"instrument": "SPX", "mid_signal": 668624, "gamma_signal": 20696, "vega_signal": 2483617, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776230710000}, {"instrument": "SPX", "mid_signal": 694432, "gamma_signal": -14578, "vega_signal": -2084309, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776230710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230720000}, {"instrument": "SPX", "mid_signal": 647586, "gamma_signal": -18411, "vega_signal": -2854180, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230720000}, {"instrument": "SPX", "mid_signal": 254757, "gamma_signal": 6157, "vega_signal": 751183, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230725000}, {"instrument": "SPX", "mid_signal": -384498, "gamma_signal": -24874, "vega_signal": -2891451, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230730000}, {"instrument": "SPX", "mid_signal": -132823, "gamma_signal": 3630, "vega_signal": 543245, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776230730000}, {"instrument": "SPX", "mid_signal": -65850, "gamma_signal": -2646, "vega_signal": -323957, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776230735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230740000}, {"instrument": "SPX", "mid_signal": -27727, "gamma_signal": 284, "vega_signal": 22421, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776230740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230745000}, {"instrument": "SPX", "mid_signal": -118466, "gamma_signal": 3315, "vega_signal": 505631, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230745000}, {"instrument": "SPX", "mid_signal": 1120136, "gamma_signal": 29511, "vega_signal": 3578849, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230750000}, {"instrument": "SPX", "mid_signal": -94614, "gamma_signal": 2745, "vega_signal": 435553, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230750000}, {"instrument": "SPX", "mid_signal": 39530, "gamma_signal": 1815, "vega_signal": 227793, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230755000}, {"instrument": "SPX", "mid_signal": -283831, "gamma_signal": 8233, "vega_signal": 1306602, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230755000}, {"instrument": "SPX", "mid_signal": 40104, "gamma_signal": 1960, "vega_signal": 308070, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230760000}, {"instrument": "SPX", "mid_signal": 256502, "gamma_signal": -5699, "vega_signal": -752701, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230760000}, {"instrument": "SPX", "mid_signal": -446463, "gamma_signal": -11871, "vega_signal": -1428991, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230765000}, {"instrument": "SPX", "mid_signal": 132817, "gamma_signal": -3628, "vega_signal": -543069, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230765000}, {"instrument": "SPX", "mid_signal": -638654, "gamma_signal": -28398, "vega_signal": -3514184, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230770000}, {"instrument": "SPX", "mid_signal": 15912, "gamma_signal": -503, "vega_signal": -119524, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776230770000}, {"instrument": "SPX", "mid_signal": -162004, "gamma_signal": -2421, "vega_signal": -305204, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230775000}, {"instrument": "SPX", "mid_signal": -78469, "gamma_signal": 2239, "vega_signal": 315147, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230780000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 545, "vega_signal": 127487, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230785000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 545, "vega_signal": 127487, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230790000}, {"instrument": "SPX", "mid_signal": -132817, "gamma_signal": 3628, "vega_signal": 543069, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230790000}, {"instrument": "SPX", "mid_signal": -350867, "gamma_signal": -6345, "vega_signal": -796337, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230800000}, {"instrument": "SPX", "mid_signal": -166058, "gamma_signal": -5193, "vega_signal": -618487, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230815000}, {"instrument": "SPX", "mid_signal": 147171, "gamma_signal": -4397, "vega_signal": -719623, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230815000}, {"instrument": "SPX", "mid_signal": -282534, "gamma_signal": -12316, "vega_signal": -1500190, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230825000}, {"instrument": "SPX", "mid_signal": -93258, "gamma_signal": 2718, "vega_signal": 430874, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230825000}, {"instrument": "SPX", "mid_signal": -350855, "gamma_signal": -8152, "vega_signal": -981655, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776230830000}, {"instrument": "SPX", "mid_signal": -116649, "gamma_signal": 3287, "vega_signal": 500188, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230830000}, {"instrument": "SPX", "mid_signal": 228392, "gamma_signal": 2162, "vega_signal": 274222, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230835000}, {"instrument": "SPX", "mid_signal": 163830, "gamma_signal": -4284, "vega_signal": -613570, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230835000}, {"instrument": "SPX", "mid_signal": 14151, "gamma_signal": 443, "vega_signal": 49974, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776230840000}, {"instrument": "SPX", "mid_signal": -4956417, "gamma_signal": 117190, "vega_signal": 15566548, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776230845000}, {"instrument": "SPX", "mid_signal": -220756, "gamma_signal": 6679, "vega_signal": 1093566, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230845000}, {"instrument": "SPX", "mid_signal": -18535, "gamma_signal": -936, "vega_signal": -122909, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230865000}, {"instrument": "SPX", "mid_signal": 186511, "gamma_signal": -5436, "vega_signal": -861723, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776230870000}, {"instrument": "SPX", "mid_signal": -748987, "gamma_signal": 12809, "vega_signal": 1584733, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776230870000}, {"instrument": "SPX", "mid_signal": -681423, "gamma_signal": -17710, "vega_signal": -2126697, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776230875000}, {"instrument": "SPX", "mid_signal": -168318, "gamma_signal": -5281, "vega_signal": -622173, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230885000}, {"instrument": "SPX", "mid_signal": -340901, "gamma_signal": 6363, "vega_signal": 794992, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776230885000}, {"instrument": "SPX", "mid_signal": -3791049, "gamma_signal": -44472, "vega_signal": -5837659, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776230890000}, {"instrument": "SPX", "mid_signal": -72663, "gamma_signal": 2212, "vega_signal": 360893, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776230890000}, {"instrument": "SPX", "mid_signal": -704370, "gamma_signal": -26854, "vega_signal": -3173451, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776230895000}, {"instrument": "SPX", "mid_signal": 162946, "gamma_signal": -4893, "vega_signal": -783487, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230895000}, {"instrument": "SPX", "mid_signal": 783543, "gamma_signal": 9067, "vega_signal": 1231306, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776230900000}, {"instrument": "SPX", "mid_signal": -616000, "gamma_signal": 17867, "vega_signal": 2757074, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776230900000}, {"instrument": "SPX", "mid_signal": -1696372, "gamma_signal": -80876, "vega_signal": -9576797, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230905000}, {"instrument": "SPX", "mid_signal": 4249394, "gamma_signal": -106799, "vega_signal": -15669007, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776230905000}, {"instrument": "SPX", "mid_signal": -453942, "gamma_signal": -3458, "vega_signal": -508727, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230910000}, {"instrument": "SPX", "mid_signal": -794525, "gamma_signal": 21524, "vega_signal": 3282899, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230910000}, {"instrument": "SPX", "mid_signal": -100613, "gamma_signal": -3836, "vega_signal": -453298, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776230915000}, {"instrument": "SPX", "mid_signal": -25817, "gamma_signal": 858, "vega_signal": 161494, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776230915000}, {"instrument": "SPX", "mid_signal": 114865, "gamma_signal": 1441, "vega_signal": 185519, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776230925000}, {"instrument": "SPX", "mid_signal": -4109270, "gamma_signal": -161460, "vega_signal": -19175350, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230930000}, {"instrument": "SPX", "mid_signal": 51291, "gamma_signal": -1623, "vega_signal": -278349, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230930000}, {"instrument": "SPX", "mid_signal": -213928, "gamma_signal": -8827, "vega_signal": -1053698, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776230935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776230935000}, {"instrument": "SPX", "mid_signal": 637893, "gamma_signal": 16044, "vega_signal": 1893913, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776230940000}, {"instrument": "SPX", "mid_signal": -323878, "gamma_signal": 8046, "vega_signal": 1102128, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776230940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776230945000}, {"instrument": "SPX", "mid_signal": 37788, "gamma_signal": -926, "vega_signal": -109782, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230945000}, {"instrument": "SPX", "mid_signal": 575184, "gamma_signal": 18160, "vega_signal": 2109903, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776230950000}, {"instrument": "SPX", "mid_signal": -226497, "gamma_signal": 5485, "vega_signal": 717211, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776230950000}, {"instrument": "SPX", "mid_signal": -24942, "gamma_signal": -495, "vega_signal": -56332, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230955000}, {"instrument": "SPX", "mid_signal": 202240, "gamma_signal": -5119, "vega_signal": -682378, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230955000}, {"instrument": "SPX", "mid_signal": 441755, "gamma_signal": 12191, "vega_signal": 1419510, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230960000}, {"instrument": "SPX", "mid_signal": 25073, "gamma_signal": 1973, "vega_signal": 232301, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230970000}, {"instrument": "SPX", "mid_signal": 96495, "gamma_signal": -2603, "vega_signal": -341956, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230975000}, {"instrument": "SPX", "mid_signal": -63122, "gamma_signal": 1995, "vega_signal": 325248, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230975000}, {"instrument": "SPX", "mid_signal": 123428, "gamma_signal": 1263, "vega_signal": 165249, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230980000}, {"instrument": "SPX", "mid_signal": -47544, "gamma_signal": 1049, "vega_signal": 116377, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230985000}, {"instrument": "SPX", "mid_signal": -53699, "gamma_signal": 1276, "vega_signal": 149091, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776230990000}, {"instrument": "SPX", "mid_signal": -39039, "gamma_signal": 1295, "vega_signal": 224996, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776230990000}, {"instrument": "SPX", "mid_signal": 137281, "gamma_signal": 4800, "vega_signal": 552911, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776230995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776230995000}, {"instrument": "SPX", "mid_signal": -145935, "gamma_signal": -8899, "vega_signal": -993384, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231000000}, {"instrument": "SPX", "mid_signal": 395716, "gamma_signal": -12162, "vega_signal": -1916190, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231000000}, {"instrument": "SPX", "mid_signal": -391082, "gamma_signal": -14067, "vega_signal": -1612377, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231025000}, {"instrument": "SPX", "mid_signal": -49012, "gamma_signal": 1593, "vega_signal": 268456, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231030000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": 588, "vega_signal": 70032, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231030000}, {"instrument": "SPX", "mid_signal": -95940, "gamma_signal": -3818, "vega_signal": -438330, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231035000}, {"instrument": "SPX", "mid_signal": 200004, "gamma_signal": -5084, "vega_signal": -678372, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231035000}, {"instrument": "SPX", "mid_signal": 1008056, "gamma_signal": 25336, "vega_signal": 2936165, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231040000}, {"instrument": "SPX", "mid_signal": 96210, "gamma_signal": 6745, "vega_signal": 794023, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776231045000}, {"instrument": "SPX", "mid_signal": -156314, "gamma_signal": 4636, "vega_signal": 708144, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776231045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231050000}, {"instrument": "SPX", "mid_signal": 125884, "gamma_signal": -3607, "vega_signal": -523827, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231060000}, {"instrument": "SPX", "mid_signal": -90287, "gamma_signal": 2733, "vega_signal": 420122, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776231060000}, {"instrument": "SPX", "mid_signal": -452784, "gamma_signal": -11931, "vega_signal": -1394474, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231065000}, {"instrument": "SPX", "mid_signal": 174050, "gamma_signal": -3399, "vega_signal": -361032, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776231085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231085000}, {"instrument": "SPX", "mid_signal": 76782, "gamma_signal": 3244, "vega_signal": 374768, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231095000}, {"instrument": "SPX", "mid_signal": 188271, "gamma_signal": 5714, "vega_signal": 658289, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231100000}, {"instrument": "SPX", "mid_signal": -571127, "gamma_signal": -16891, "vega_signal": -1952748, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776231110000}, {"instrument": "SPX", "mid_signal": -253258, "gamma_signal": -9004, "vega_signal": -1033284, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231120000}, {"instrument": "SPX", "mid_signal": -438401, "gamma_signal": 12084, "vega_signal": 1708783, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776231120000}, {"instrument": "SPX", "mid_signal": 564796, "gamma_signal": 17142, "vega_signal": 1974958, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231125000}, {"instrument": "SPX", "mid_signal": 2030691, "gamma_signal": 62402, "vega_signal": 7182253, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776231130000}, {"instrument": "SPX", "mid_signal": 135562, "gamma_signal": 4048, "vega_signal": 476947, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231140000}, {"instrument": "SPX", "mid_signal": -20263, "gamma_signal": -1039, "vega_signal": -132006, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231150000}, {"instrument": "SPX", "mid_signal": 62843, "gamma_signal": 2784, "vega_signal": 323781, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231155000}, {"instrument": "SPX", "mid_signal": -317144, "gamma_signal": -6595, "vega_signal": -788772, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231165000}, {"instrument": "SPX", "mid_signal": 748564, "gamma_signal": -20476, "vega_signal": -2880527, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776231165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776231170000}, {"instrument": "SPX", "mid_signal": -19591, "gamma_signal": 855, "vega_signal": 173698, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776231170000}, {"instrument": "SPX", "mid_signal": 274894, "gamma_signal": 10798, "vega_signal": 1245967, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776231175000}, {"instrument": "SPX", "mid_signal": 104851, "gamma_signal": 4506, "vega_signal": 511181, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776231180000}, {"instrument": "SPX", "mid_signal": -5205, "gamma_signal": 137, "vega_signal": 44342, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776231180000}, {"instrument": "SPX", "mid_signal": -641414, "gamma_signal": -13208, "vega_signal": -1578753, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776231185000}, {"instrument": "SPX", "mid_signal": -496523, "gamma_signal": 10983, "vega_signal": 1306650, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231185000}, {"instrument": "SPX", "mid_signal": 9120, "gamma_signal": 482, "vega_signal": 66999, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231190000}, {"instrument": "SPX", "mid_signal": -163351, "gamma_signal": -5316, "vega_signal": -610480, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231195000}, {"instrument": "SPX", "mid_signal": 137683, "gamma_signal": 4826, "vega_signal": 552891, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231205000}, {"instrument": "SPX", "mid_signal": -113460, "gamma_signal": 3292, "vega_signal": 489617, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231205000}, {"instrument": "SPX", "mid_signal": -191394, "gamma_signal": -5759, "vega_signal": -663336, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231225000}, {"instrument": "SPX", "mid_signal": -201447, "gamma_signal": 5091, "vega_signal": 679890, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231225000}, {"instrument": "SPX", "mid_signal": 14507, "gamma_signal": 760, "vega_signal": 99676, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776231230000}, {"instrument": "SPX", "mid_signal": -163344, "gamma_signal": -5315, "vega_signal": -610454, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776231235000}, {"instrument": "SPX", "mid_signal": -238127, "gamma_signal": 5351, "vega_signal": 651067, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776231235000}, {"instrument": "SPX", "mid_signal": 281145, "gamma_signal": 6965, "vega_signal": 789304, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231245000}, {"instrument": "SPX", "mid_signal": 63007, "gamma_signal": -1990, "vega_signal": -323917, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231245000}, {"instrument": "SPX", "mid_signal": 273557, "gamma_signal": 9640, "vega_signal": 1100358, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231250000}, {"instrument": "SPX", "mid_signal": -191061, "gamma_signal": -7572, "vega_signal": -872272, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231265000}, {"instrument": "SPX", "mid_signal": -114814, "gamma_signal": -4300, "vega_signal": -492955, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231270000}, {"instrument": "SPX", "mid_signal": -376131, "gamma_signal": 6593, "vega_signal": 788459, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231275000}, {"instrument": "SPX", "mid_signal": -13805, "gamma_signal": 466, "vega_signal": 95487, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231275000}, {"instrument": "SPX", "mid_signal": -52876, "gamma_signal": -2416, "vega_signal": -283909, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231280000}, {"instrument": "SPX", "mid_signal": -2520803, "gamma_signal": 58282, "vega_signal": 7446595, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231280000}, {"instrument": "SPX", "mid_signal": 173348, "gamma_signal": 5879, "vega_signal": 685853, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231285000}, {"instrument": "SPX", "mid_signal": 227209, "gamma_signal": -6600, "vega_signal": -979147, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231285000}, {"instrument": "SPX", "mid_signal": 320037, "gamma_signal": 6593, "vega_signal": 788403, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231290000}, {"instrument": "SPX", "mid_signal": -162516, "gamma_signal": -5312, "vega_signal": -608203, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231300000}, {"instrument": "SPX", "mid_signal": 267473, "gamma_signal": 10818, "vega_signal": 1245087, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231305000}, {"instrument": "SPX", "mid_signal": -220599, "gamma_signal": -6095, "vega_signal": -706924, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231315000}, {"instrument": "SPX", "mid_signal": 544305, "gamma_signal": -16335, "vega_signal": -2523610, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231315000}, {"instrument": "SPX", "mid_signal": 285564, "gamma_signal": 6539, "vega_signal": 771722, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231320000}, {"instrument": "SPX", "mid_signal": -172260, "gamma_signal": -6535, "vega_signal": -758305, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231325000}, {"instrument": "SPX", "mid_signal": 4144742, "gamma_signal": 61289, "vega_signal": 7691788, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776231335000}, {"instrument": "SPX", "mid_signal": 113797, "gamma_signal": -3311, "vega_signal": -489750, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776231335000}, {"instrument": "SPX", "mid_signal": -161524, "gamma_signal": -5299, "vega_signal": -605669, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231345000}, {"instrument": "SPX", "mid_signal": -161524, "gamma_signal": -5299, "vega_signal": -605669, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231350000}, {"instrument": "SPX", "mid_signal": -90714, "gamma_signal": 2722, "vega_signal": 420584, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231355000}, {"instrument": "SPX", "mid_signal": -223007, "gamma_signal": -6134, "vega_signal": -709660, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231360000}, {"instrument": "SPX", "mid_signal": -34832, "gamma_signal": 1159, "vega_signal": 204685, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231365000}, {"instrument": "SPX", "mid_signal": 408227, "gamma_signal": -6597, "vega_signal": -772721, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231365000}, {"instrument": "SPX", "mid_signal": -53056, "gamma_signal": -2431, "vega_signal": -284233, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776231370000}, {"instrument": "SPX", "mid_signal": -321749, "gamma_signal": -6614, "vega_signal": -787810, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776231380000}, {"instrument": "SPX", "mid_signal": -374467, "gamma_signal": 6614, "vega_signal": 787810, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776231380000}, {"instrument": "SPX", "mid_signal": 3658934, "gamma_signal": 55583, "vega_signal": 6921801, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776231390000}, {"instrument": "SPX", "mid_signal": 374440, "gamma_signal": -6614, "vega_signal": -787753, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776231390000}, {"instrument": "SPX", "mid_signal": -604345, "gamma_signal": -15605, "vega_signal": -1800777, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776231395000}, {"instrument": "SPX", "mid_signal": -797776, "gamma_signal": 24160, "vega_signal": 3711939, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776231395000}, {"instrument": "SPX", "mid_signal": -118619, "gamma_signal": -4330, "vega_signal": -495441, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231400000}, {"instrument": "SPX", "mid_signal": 27279, "gamma_signal": -848, "vega_signal": -127747, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231400000}, {"instrument": "SPX", "mid_signal": -554189, "gamma_signal": -3962, "vega_signal": -561600, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776231405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776231405000}, {"instrument": "SPX", "mid_signal": -56759, "gamma_signal": -1398, "vega_signal": -137718, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776231410000}, {"instrument": "SPX", "mid_signal": 804269, "gamma_signal": -15006, "vega_signal": -1869322, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776231410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231420000}, {"instrument": "SPX", "mid_signal": 341308, "gamma_signal": -6530, "vega_signal": -790973, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231420000}, {"instrument": "SPX", "mid_signal": -164715, "gamma_signal": -5350, "vega_signal": -611288, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776231430000}, {"instrument": "SPX", "mid_signal": -126444, "gamma_signal": 3602, "vega_signal": 522969, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776231430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231435000}, {"instrument": "SPX", "mid_signal": 200547, "gamma_signal": -5061, "vega_signal": -676251, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231435000}, {"instrument": "SPX", "mid_signal": -143543, "gamma_signal": -3268, "vega_signal": -353011, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231445000}, {"instrument": "SPX", "mid_signal": -910878, "gamma_signal": -24963, "vega_signal": -2892470, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231450000}, {"instrument": "SPX", "mid_signal": -340421, "gamma_signal": 6523, "vega_signal": 790242, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231450000}, {"instrument": "SPX", "mid_signal": 224224, "gamma_signal": 6126, "vega_signal": 710608, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231455000}, {"instrument": "SPX", "mid_signal": 350480, "gamma_signal": -8767, "vega_signal": -1191010, "option_type": "P", "stock_price": 6965, "utc_time": 1776231455000}, {"instrument": "SPX", "mid_signal": 96956, "gamma_signal": 3828, "vega_signal": 439543, "option_type": "C", "stock_price": 6965, "utc_time": 1776231460000}, {"instrument": "SPX", "mid_signal": -340421, "gamma_signal": 6523, "vega_signal": 790242, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231460000}, {"instrument": "SPX", "mid_signal": -79739, "gamma_signal": -3330, "vega_signal": -383584, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231465000}, {"instrument": "SPX", "mid_signal": -89420, "gamma_signal": 2692, "vega_signal": 415762, "option_type": "P", "stock_price": 6965, "utc_time": 1776231465000}, {"instrument": "SPX", "mid_signal": 376403, "gamma_signal": 9046, "vega_signal": 1074085, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231470000}, {"instrument": "SPX", "mid_signal": 157432, "gamma_signal": 6464, "vega_signal": 762290, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231475000}, {"instrument": "SPX", "mid_signal": -250013, "gamma_signal": 5794, "vega_signal": 740750, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231480000}, {"instrument": "SPX", "mid_signal": 347005, "gamma_signal": 10646, "vega_signal": 1234904, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231485000}, {"instrument": "SPX", "mid_signal": -319871, "gamma_signal": 6352, "vega_signal": 785778, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231490000}, {"instrument": "SPX", "mid_signal": 47497, "gamma_signal": 37, "vega_signal": 132126, "option_type": "P", "stock_price": 6965, "utc_time": 1776231490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776231495000}, {"instrument": "SPX", "mid_signal": -34293, "gamma_signal": -1669, "vega_signal": -201811, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776231500000}, {"instrument": "SPX", "mid_signal": 55936, "gamma_signal": 2155, "vega_signal": 239822, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231505000}, {"instrument": "SPX", "mid_signal": 83087, "gamma_signal": -2523, "vega_signal": -394591, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231510000}, {"instrument": "SPX", "mid_signal": -5501, "gamma_signal": 144, "vega_signal": 46406, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776231515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231515000}, {"instrument": "SPX", "mid_signal": -92072, "gamma_signal": -3659, "vega_signal": -423899, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231520000}, {"instrument": "SPX", "mid_signal": -238347, "gamma_signal": 6792, "vega_signal": 1003502, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776231520000}, {"instrument": "SPX", "mid_signal": 75860, "gamma_signal": 3554, "vega_signal": 430166, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231525000}, {"instrument": "SPX", "mid_signal": 33212, "gamma_signal": 1722, "vega_signal": 222523, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776231530000}, {"instrument": "SPX", "mid_signal": 684343, "gamma_signal": -17929, "vega_signal": -2529135, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776231530000}, {"instrument": "SPX", "mid_signal": 330317, "gamma_signal": 12456, "vega_signal": 1434298, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231540000}, {"instrument": "SPX", "mid_signal": 3064523, "gamma_signal": -70599, "vega_signal": -9144136, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231545000}, {"instrument": "SPX", "mid_signal": 184430, "gamma_signal": -5122, "vega_signal": -722678, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231550000}, {"instrument": "SPX", "mid_signal": -951186, "gamma_signal": 21927, "vega_signal": 2959228, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231550000}, {"instrument": "SPX", "mid_signal": 24211, "gamma_signal": 1264, "vega_signal": 170208, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231555000}, {"instrument": "SPX", "mid_signal": 244739, "gamma_signal": 6284, "vega_signal": 734537, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231560000}, {"instrument": "SPX", "mid_signal": -327004, "gamma_signal": 8344, "vega_signal": 1149558, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231565000}, {"instrument": "SPX", "mid_signal": 260579, "gamma_signal": -5885, "vega_signal": -750318, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231570000}, {"instrument": "SPX", "mid_signal": 156826, "gamma_signal": -2453, "vega_signal": -234017, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231570000}, {"instrument": "SPX", "mid_signal": 156656, "gamma_signal": 5151, "vega_signal": 593850, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231580000}, {"instrument": "SPX", "mid_signal": -45507, "gamma_signal": 1488, "vega_signal": 252151, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231580000}, {"instrument": "SPX", "mid_signal": 2637343, "gamma_signal": 93239, "vega_signal": 10725599, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231590000}, {"instrument": "SPX", "mid_signal": -146291, "gamma_signal": -6684, "vega_signal": -793980, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231595000}, {"instrument": "SPX", "mid_signal": -315859, "gamma_signal": -6603, "vega_signal": -783634, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776231600000}, {"instrument": "SPX", "mid_signal": 153658, "gamma_signal": -4763, "vega_signal": -774088, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776231600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776231605000}, {"instrument": "SPX", "mid_signal": -574229, "gamma_signal": 11658, "vega_signal": 1462596, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776231605000}, {"instrument": "SPX", "mid_signal": -4049355, "gamma_signal": -142557, "vega_signal": -16300446, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231610000}, {"instrument": "SPX", "mid_signal": 42853, "gamma_signal": 2022, "vega_signal": 240344, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231615000}, {"instrument": "SPX", "mid_signal": 2699647, "gamma_signal": 95041, "vega_signal": 10867276, "option_type": "C", "stock_price": 6966, "utc_time": 1776231620000}, {"instrument": "SPX", "mid_signal": 380268, "gamma_signal": -6602, "vega_signal": -783600, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231620000}, {"instrument": "SPX", "mid_signal": 348986, "gamma_signal": 6545, "vega_signal": 788908, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776231630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776231630000}, {"instrument": "SPX", "mid_signal": -214280, "gamma_signal": -4642, "vega_signal": -532722, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231645000}, {"instrument": "SPX", "mid_signal": -264197, "gamma_signal": 7254, "vega_signal": 1032968, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231650000}, {"instrument": "SPX", "mid_signal": 217710, "gamma_signal": 6067, "vega_signal": 700294, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.299999999999, "utc_time": 1776231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.299999999999, "utc_time": 1776231660000}, {"instrument": "SPX", "mid_signal": 135630, "gamma_signal": 4745, "vega_signal": 544692, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776231675000}, {"instrument": "SPX", "mid_signal": 53149, "gamma_signal": 2397, "vega_signal": 283637, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776231680000}, {"instrument": "SPX", "mid_signal": -220040, "gamma_signal": -4836, "vega_signal": -557322, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776231685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776231685000}, {"instrument": "SPX", "mid_signal": 751011, "gamma_signal": 15421, "vega_signal": 1860662, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776231710000}, {"instrument": "SPX", "mid_signal": -91242, "gamma_signal": 2747, "vega_signal": 420524, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776231710000}, {"instrument": "SPX", "mid_signal": 2712611, "gamma_signal": 94908, "vega_signal": 10893917, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231715000}, {"instrument": "SPX", "mid_signal": -203974, "gamma_signal": -7852, "vega_signal": -910559, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231720000}, {"instrument": "SPX", "mid_signal": -318413, "gamma_signal": 6378, "vega_signal": 783449, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231720000}, {"instrument": "SPX", "mid_signal": -1339801, "gamma_signal": -46892, "vega_signal": -5402426, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231725000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -287, "vega_signal": -34939, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231730000}, {"instrument": "SPX", "mid_signal": -577583, "gamma_signal": 12234, "vega_signal": 1530694, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776231735000}, {"instrument": "SPX", "mid_signal": -1527312, "gamma_signal": -54264, "vega_signal": -6258732, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776231750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776231750000}, {"instrument": "SPX", "mid_signal": -246839, "gamma_signal": -6288, "vega_signal": -734985, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231755000}, {"instrument": "SPX", "mid_signal": -739269, "gamma_signal": 12079, "vega_signal": 1242419, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231760000}, {"instrument": "SPX", "mid_signal": -51370, "gamma_signal": 1654, "vega_signal": 276151, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231760000}, {"instrument": "SPX", "mid_signal": -154575, "gamma_signal": -6413, "vega_signal": -747746, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776231770000}, {"instrument": "SPX", "mid_signal": -117027, "gamma_signal": 3375, "vega_signal": 496237, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776231770000}, {"instrument": "SPX", "mid_signal": 231855, "gamma_signal": 9620, "vega_signal": 1121587, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776231775000}, {"instrument": "SPX", "mid_signal": -1916539, "gamma_signal": 32678, "vega_signal": 3907393, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776231775000}, {"instrument": "SPX", "mid_signal": -264637, "gamma_signal": -5109, "vega_signal": -624317, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231780000}, {"instrument": "SPX", "mid_signal": -232065, "gamma_signal": 5525, "vega_signal": 717961, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231780000}, {"instrument": "SPX", "mid_signal": -590089, "gamma_signal": -32355, "vega_signal": -3650664, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231785000}, {"instrument": "SPX", "mid_signal": -65149, "gamma_signal": 2042, "vega_signal": 330087, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776231790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776231790000}, {"instrument": "SPX", "mid_signal": 480618, "gamma_signal": 11179, "vega_signal": 1329537, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231795000}, {"instrument": "SPX", "mid_signal": 208011, "gamma_signal": -5152, "vega_signal": -685272, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776231805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231805000}, {"instrument": "SPX", "mid_signal": -691753, "gamma_signal": -12982, "vega_signal": -1575178, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776231810000}, {"instrument": "SPX", "mid_signal": -147967, "gamma_signal": 4045, "vega_signal": 573116, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776231810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776231815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776231815000}, {"instrument": "SPX", "mid_signal": -206939, "gamma_signal": -5274, "vega_signal": -622999, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776231820000}, {"instrument": "SPX", "mid_signal": -422605, "gamma_signal": 10078, "vega_signal": 1326580, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776231820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776231825000}, {"instrument": "SPX", "mid_signal": 79907, "gamma_signal": -2042, "vega_signal": -256753, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776231825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776231830000}, {"instrument": "SPX", "mid_signal": -68429, "gamma_signal": 2180, "vega_signal": 353684, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776231830000}, {"instrument": "SPX", "mid_signal": -1959761, "gamma_signal": -45184, "vega_signal": -5346755, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776231835000}, {"instrument": "SPX", "mid_signal": 186388, "gamma_signal": -2261, "vega_signal": -119247, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776231835000}, {"instrument": "SPX", "mid_signal": -6780600, "gamma_signal": -129105, "vega_signal": -15724843, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231840000}, {"instrument": "SPX", "mid_signal": -844232, "gamma_signal": 18582, "vega_signal": 2355313, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776231840000}, {"instrument": "SPX", "mid_signal": 154967, "gamma_signal": 6300, "vega_signal": 743392, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231845000}, {"instrument": "SPX", "mid_signal": -580005, "gamma_signal": -12842, "vega_signal": -1536047, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231850000}, {"instrument": "SPX", "mid_signal": 385414, "gamma_signal": -6181, "vega_signal": -677372, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231850000}, {"instrument": "SPX", "mid_signal": 1695016, "gamma_signal": 32274, "vega_signal": 3930900, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776231855000}, {"instrument": "SPX", "mid_signal": 2355859, "gamma_signal": -41687, "vega_signal": -5165591, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776231855000}, {"instrument": "SPX", "mid_signal": 131393, "gamma_signal": 4575, "vega_signal": 533015, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776231860000}, {"instrument": "SPX", "mid_signal": -168819, "gamma_signal": 2057, "vega_signal": 173699, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776231860000}, {"instrument": "SPX", "mid_signal": 302038, "gamma_signal": 10128, "vega_signal": 1176598, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231865000}, {"instrument": "SPX", "mid_signal": 1550652, "gamma_signal": -22084, "vega_signal": -2502815, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776231865000}, {"instrument": "SPX", "mid_signal": -284830, "gamma_signal": -12616, "vega_signal": -1503255, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776231870000}, {"instrument": "SPX", "mid_signal": -1176597, "gamma_signal": -20538, "vega_signal": -2518715, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231875000}, {"instrument": "SPX", "mid_signal": 174158, "gamma_signal": -4917, "vega_signal": -707523, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776231875000}, {"instrument": "SPX", "mid_signal": -913687, "gamma_signal": -22106, "vega_signal": -2601124, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231880000}, {"instrument": "SPX", "mid_signal": 170384, "gamma_signal": -4481, "vega_signal": -619642, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776231880000}, {"instrument": "SPX", "mid_signal": -182886, "gamma_signal": -288, "vega_signal": 17887, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231885000}, {"instrument": "SPX", "mid_signal": -96032, "gamma_signal": 2837, "vega_signal": 434600, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.799999999999, "utc_time": 1776231890000}, {"instrument": "SPX", "mid_signal": 96033, "gamma_signal": -2837, "vega_signal": -434607, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776231890000}, {"instrument": "SPX", "mid_signal": -110013, "gamma_signal": -4083, "vega_signal": -476010, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231900000}, {"instrument": "SPX", "mid_signal": 124657, "gamma_signal": -3509, "vega_signal": -515807, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231905000}, {"instrument": "SPX", "mid_signal": 98933, "gamma_signal": -2901, "vega_signal": -443447, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776231905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231910000}, {"instrument": "SPX", "mid_signal": -542251, "gamma_signal": 15659, "vega_signal": 2359352, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231915000}, {"instrument": "SPX", "mid_signal": -197863, "gamma_signal": 5803, "vega_signal": 886881, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231915000}, {"instrument": "SPX", "mid_signal": 61175, "gamma_signal": 2623, "vega_signal": 314632, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231920000}, {"instrument": "SPX", "mid_signal": 335937, "gamma_signal": -6438, "vega_signal": -814178, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231925000}, {"instrument": "SPX", "mid_signal": 211708, "gamma_signal": -5933, "vega_signal": -881868, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776231925000}, {"instrument": "SPX", "mid_signal": -394306, "gamma_signal": -6159, "vega_signal": -775635, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776231930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776231940000}, {"instrument": "SPX", "mid_signal": -111155, "gamma_signal": 3195, "vega_signal": 479210, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231940000}, {"instrument": "SPX", "mid_signal": -270331, "gamma_signal": -7699, "vega_signal": -925395, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231950000}, {"instrument": "SPX", "mid_signal": -124652, "gamma_signal": 3509, "vega_signal": 515785, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231950000}, {"instrument": "SPX", "mid_signal": -416429, "gamma_signal": -11622, "vega_signal": -1368365, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776231960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231960000}, {"instrument": "SPX", "mid_signal": -207815, "gamma_signal": -6739, "vega_signal": -780080, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231970000}, {"instrument": "SPX", "mid_signal": -122651, "gamma_signal": 3470, "vega_signal": 510159, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776231975000}, {"instrument": "SPX", "mid_signal": 84548, "gamma_signal": -2222, "vega_signal": -291768, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776231975000}, {"instrument": "SPX", "mid_signal": -211536, "gamma_signal": -2869, "vega_signal": -355573, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231980000}, {"instrument": "SPX", "mid_signal": 174627, "gamma_signal": -5200, "vega_signal": -813252, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231985000}, {"instrument": "SPX", "mid_signal": 83016, "gamma_signal": -2831, "vega_signal": -501317, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231985000}, {"instrument": "SPX", "mid_signal": -51686, "gamma_signal": -2291, "vega_signal": -276820, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776231990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776231990000}, {"instrument": "SPX", "mid_signal": -54323, "gamma_signal": -828, "vega_signal": -99099, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776231995000}, {"instrument": "SPX", "mid_signal": -1864153, "gamma_signal": 52373, "vega_signal": 7674291, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776231995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776232000000}, {"instrument": "SPX", "mid_signal": 985365, "gamma_signal": -19015, "vega_signal": -2352092, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776232000000}, {"instrument": "SPX", "mid_signal": 446117, "gamma_signal": 16114, "vega_signal": 1898613, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232005000}, {"instrument": "SPX", "mid_signal": 556156, "gamma_signal": -12181, "vega_signal": -1664933, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232005000}, {"instrument": "SPX", "mid_signal": 42930, "gamma_signal": 1960, "vega_signal": 239849, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232010000}, {"instrument": "SPX", "mid_signal": 53904, "gamma_signal": -1717, "vega_signal": -285826, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232015000}, {"instrument": "SPX", "mid_signal": 172747, "gamma_signal": -3474, "vega_signal": -385269, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232020000}, {"instrument": "SPX", "mid_signal": -363545, "gamma_signal": 6409, "vega_signal": 784237, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232020000}, {"instrument": "SPX", "mid_signal": -332373, "gamma_signal": -6409, "vega_signal": -784237, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232025000}, {"instrument": "SPX", "mid_signal": 139944, "gamma_signal": -3832, "vega_signal": -553023, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232025000}, {"instrument": "SPX", "mid_signal": 299928, "gamma_signal": 6402, "vega_signal": 773691, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232030000}, {"instrument": "SPX", "mid_signal": -109252, "gamma_signal": -3981, "vega_signal": -473125, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776232035000}, {"instrument": "SPX", "mid_signal": 289839, "gamma_signal": -7410, "vega_signal": -1048363, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776232035000}, {"instrument": "SPX", "mid_signal": -75427, "gamma_signal": -3063, "vega_signal": -366314, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776232040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776232040000}, {"instrument": "SPX", "mid_signal": -51727, "gamma_signal": -2274, "vega_signal": -276808, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232045000}, {"instrument": "SPX", "mid_signal": 531884, "gamma_signal": -12139, "vega_signal": -1674533, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232050000}, {"instrument": "SPX", "mid_signal": 34667, "gamma_signal": -1139, "vega_signal": -202466, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776232050000}, {"instrument": "SPX", "mid_signal": -235896, "gamma_signal": -6077, "vega_signal": -720636, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776232055000}, {"instrument": "SPX", "mid_signal": 787471, "gamma_signal": -21650, "vega_signal": -3229627, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776232055000}, {"instrument": "SPX", "mid_signal": 332397, "gamma_signal": 6410, "vega_signal": 784294, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232060000}, {"instrument": "SPX", "mid_signal": 221058, "gamma_signal": -2955, "vega_signal": -233989, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232070000}, {"instrument": "SPX", "mid_signal": 877502, "gamma_signal": -22702, "vega_signal": -3142888, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232070000}, {"instrument": "SPX", "mid_signal": -124776, "gamma_signal": -5293, "vega_signal": -637616, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232080000}, {"instrument": "SPX", "mid_signal": 4650810, "gamma_signal": 72517, "vega_signal": 9156452, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776232090000}, {"instrument": "SPX", "mid_signal": -511584, "gamma_signal": 8808, "vega_signal": 1017477, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776232090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232095000}, {"instrument": "SPX", "mid_signal": -332971, "gamma_signal": 9360, "vega_signal": 1434160, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232095000}, {"instrument": "SPX", "mid_signal": 28839, "gamma_signal": 1037, "vega_signal": 119218, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232100000}, {"instrument": "SPX", "mid_signal": 99250, "gamma_signal": -2840, "vega_signal": -443767, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232100000}, {"instrument": "SPX", "mid_signal": 94054, "gamma_signal": 3611, "vega_signal": 427812, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232105000}, {"instrument": "SPX", "mid_signal": 20468, "gamma_signal": -503, "vega_signal": -65859, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232105000}, {"instrument": "SPX", "mid_signal": -133717, "gamma_signal": -4567, "vega_signal": -537983, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776232110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232110000}, {"instrument": "SPX", "mid_signal": 66302, "gamma_signal": 2997, "vega_signal": 372781, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232115000}, {"instrument": "SPX", "mid_signal": 99250, "gamma_signal": -2840, "vega_signal": -443767, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776232115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232120000}, {"instrument": "SPX", "mid_signal": 154330, "gamma_signal": -4083, "vega_signal": -585647, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232120000}, {"instrument": "SPX", "mid_signal": -112587, "gamma_signal": -4087, "vega_signal": -482535, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232135000}, {"instrument": "SPX", "mid_signal": -59056, "gamma_signal": 1408, "vega_signal": 170093, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232145000}, {"instrument": "SPX", "mid_signal": 99396, "gamma_signal": -2843, "vega_signal": -443985, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232145000}, {"instrument": "SPX", "mid_signal": -157640, "gamma_signal": -5021, "vega_signal": -592446, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776232150000}, {"instrument": "SPX", "mid_signal": 170583, "gamma_signal": -2634, "vega_signal": -256765, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232155000}, {"instrument": "SPX", "mid_signal": 215514, "gamma_signal": -5142, "vega_signal": -693956, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232155000}, {"instrument": "SPX", "mid_signal": 133639, "gamma_signal": 4560, "vega_signal": 537523, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232165000}, {"instrument": "SPX", "mid_signal": -1543273, "gamma_signal": -22744, "vega_signal": -2901117, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232180000}, {"instrument": "SPX", "mid_signal": -1169354, "gamma_signal": 21931, "vega_signal": 2798220, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232180000}, {"instrument": "SPX", "mid_signal": -14971, "gamma_signal": -758, "vega_signal": -101349, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232185000}, {"instrument": "SPX", "mid_signal": 1984589, "gamma_signal": -25630, "vega_signal": -2996264, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232195000}, {"instrument": "SPX", "mid_signal": -142226, "gamma_signal": 4248, "vega_signal": 701699, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232195000}, {"instrument": "SPX", "mid_signal": 12705, "gamma_signal": 649, "vega_signal": 88116, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232200000}, {"instrument": "SPX", "mid_signal": -55640, "gamma_signal": 1797, "vega_signal": 311240, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232210000}, {"instrument": "SPX", "mid_signal": 2786902, "gamma_signal": 32178, "vega_signal": 4281698, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232215000}, {"instrument": "SPX", "mid_signal": -946118, "gamma_signal": -24145, "vega_signal": -2877870, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232220000}, {"instrument": "SPX", "mid_signal": -949417, "gamma_signal": 19160, "vega_signal": 2432310, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232230000}, {"instrument": "SPX", "mid_signal": -5343, "gamma_signal": 138, "vega_signal": 44910, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232230000}, {"instrument": "SPX", "mid_signal": -93696, "gamma_signal": -3610, "vega_signal": -426195, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776232235000}, {"instrument": "SPX", "mid_signal": 99328, "gamma_signal": -2839, "vega_signal": -443489, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232240000}, {"instrument": "SPX", "mid_signal": -67020, "gamma_signal": 1045, "vega_signal": 101800, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232250000}, {"instrument": "SPX", "mid_signal": 289359, "gamma_signal": -7033, "vega_signal": -992575, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232250000}, {"instrument": "SPX", "mid_signal": 367651, "gamma_signal": 6332, "vega_signal": 782158, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232265000}, {"instrument": "SPX", "mid_signal": 337366, "gamma_signal": -9523, "vega_signal": -1435423, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232270000}, {"instrument": "SPX", "mid_signal": -139091, "gamma_signal": 3787, "vega_signal": 550064, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232270000}, {"instrument": "SPX", "mid_signal": 51984, "gamma_signal": 2297, "vega_signal": 277384, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232275000}, {"instrument": "SPX", "mid_signal": -120095, "gamma_signal": 664, "vega_signal": 64333, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232280000}, {"instrument": "SPX", "mid_signal": 268415, "gamma_signal": -5889, "vega_signal": -751732, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232290000}, {"instrument": "SPX", "mid_signal": -140202, "gamma_signal": 3616, "vega_signal": 503983, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232290000}, {"instrument": "SPX", "mid_signal": -208195, "gamma_signal": -5818, "vega_signal": -682539, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232295000}, {"instrument": "SPX", "mid_signal": -194321, "gamma_signal": 4854, "vega_signal": 660760, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776232300000}, {"instrument": "SPX", "mid_signal": 124464, "gamma_signal": -3460, "vega_signal": -513691, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232300000}, {"instrument": "SPX", "mid_signal": -130435, "gamma_signal": -4513, "vega_signal": -528920, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232305000}, {"instrument": "SPX", "mid_signal": -656488, "gamma_signal": 12665, "vega_signal": 1564316, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776232305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232310000}, {"instrument": "SPX", "mid_signal": -168746, "gamma_signal": 4010, "vega_signal": 483655, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232315000}, {"instrument": "SPX", "mid_signal": -155578, "gamma_signal": 4132, "vega_signal": 587343, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232320000}, {"instrument": "SPX", "mid_signal": -147577, "gamma_signal": 2913, "vega_signal": 217903, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232320000}, {"instrument": "SPX", "mid_signal": 550378, "gamma_signal": 11117, "vega_signal": 1352152, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232325000}, {"instrument": "SPX", "mid_signal": -242489, "gamma_signal": 5569, "vega_signal": 726190, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232340000}, {"instrument": "SPX", "mid_signal": 91370, "gamma_signal": 3541, "vega_signal": 418287, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232345000}, {"instrument": "SPX", "mid_signal": 88626, "gamma_signal": -2610, "vega_signal": -409541, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776232355000}, {"instrument": "SPX", "mid_signal": -63204, "gamma_signal": 1936, "vega_signal": 321059, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776232355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232365000}, {"instrument": "SPX", "mid_signal": 324783, "gamma_signal": -9225, "vega_signal": -1403669, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232380000}, {"instrument": "SPX", "mid_signal": -129955, "gamma_signal": -4481, "vega_signal": -526632, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232390000}, {"instrument": "SPX", "mid_signal": 71249, "gamma_signal": -2008, "vega_signal": -292029, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232395000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": -287, "vega_signal": -33953, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232405000}, {"instrument": "SPX", "mid_signal": 71400, "gamma_signal": -2153, "vega_signal": -350736, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232410000}, {"instrument": "SPX", "mid_signal": 10061, "gamma_signal": -328, "vega_signal": -71966, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776232415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776232415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232420000}, {"instrument": "SPX", "mid_signal": -89723, "gamma_signal": 2625, "vega_signal": 412573, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232425000}, {"instrument": "SPX", "mid_signal": 14018, "gamma_signal": -465, "vega_signal": -95545, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232425000}, {"instrument": "SPX", "mid_signal": -327686, "gamma_signal": -6995, "vega_signal": -861551, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232430000}, {"instrument": "SPX", "mid_signal": -3842555, "gamma_signal": 59496, "vega_signal": 7203182, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232430000}, {"instrument": "SPX", "mid_signal": 237056, "gamma_signal": 6093, "vega_signal": 719239, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232450000}, {"instrument": "SPX", "mid_signal": 98292, "gamma_signal": -2855, "vega_signal": -439255, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232450000}, {"instrument": "SPX", "mid_signal": 272042, "gamma_signal": 6347, "vega_signal": 753163, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232460000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": -3773, "vega_signal": -547181, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232470000}, {"instrument": "SPX", "mid_signal": -1088965, "gamma_signal": 25997, "vega_signal": 3556756, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232470000}, {"instrument": "SPX", "mid_signal": -627960, "gamma_signal": -23819, "vega_signal": -2790552, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776232475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232480000}, {"instrument": "SPX", "mid_signal": 49068, "gamma_signal": 2411, "vega_signal": 304963, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776232510000}, {"instrument": "SPX", "mid_signal": 612260, "gamma_signal": -12219, "vega_signal": -1597651, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776232510000}, {"instrument": "SPX", "mid_signal": 180311, "gamma_signal": 5472, "vega_signal": 634867, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776232515000}, {"instrument": "SPX", "mid_signal": -49290, "gamma_signal": 1556, "vega_signal": 265650, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776232515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776232520000}, {"instrument": "SPX", "mid_signal": 1860938, "gamma_signal": -54480, "vega_signal": -8586362, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776232520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776232525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776232525000}, {"instrument": "SPX", "mid_signal": 360649, "gamma_signal": 10944, "vega_signal": 1269825, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232530000}, {"instrument": "SPX", "mid_signal": -1391015, "gamma_signal": 27409, "vega_signal": 3329747, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232535000}, {"instrument": "SPX", "mid_signal": 930509, "gamma_signal": -11757, "vega_signal": -1205004, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232540000}, {"instrument": "SPX", "mid_signal": 86498, "gamma_signal": -791, "vega_signal": -57434, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232540000}, {"instrument": "SPX", "mid_signal": 32649, "gamma_signal": 109, "vega_signal": 19971, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232545000}, {"instrument": "SPX", "mid_signal": 222295, "gamma_signal": -6282, "vega_signal": -953063, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232545000}, {"instrument": "SPX", "mid_signal": 110451, "gamma_signal": 4055, "vega_signal": 474572, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232550000}, {"instrument": "SPX", "mid_signal": 593866, "gamma_signal": -12225, "vega_signal": -1529003, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232555000}, {"instrument": "SPX", "mid_signal": 371431, "gamma_signal": 8280, "vega_signal": 975635, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232565000}, {"instrument": "SPX", "mid_signal": 555810, "gamma_signal": -13492, "vega_signal": -1833212, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776232565000}, {"instrument": "SPX", "mid_signal": -113597, "gamma_signal": -4157, "vega_signal": -483361, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232570000}, {"instrument": "SPX", "mid_signal": -90730, "gamma_signal": 2383, "vega_signal": 322409, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232570000}, {"instrument": "SPX", "mid_signal": 134971, "gamma_signal": 4649, "vega_signal": 538850, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232585000}, {"instrument": "SPX", "mid_signal": -85859, "gamma_signal": 2537, "vega_signal": 399960, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232595000}, {"instrument": "SPX", "mid_signal": 375957, "gamma_signal": 6304, "vega_signal": 778426, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232600000}, {"instrument": "SPX", "mid_signal": -43050, "gamma_signal": -2132, "vega_signal": -273664, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232620000}, {"instrument": "SPX", "mid_signal": -688673, "gamma_signal": -12912, "vega_signal": -1562799, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232630000}, {"instrument": "SPX", "mid_signal": 698766, "gamma_signal": -20783, "vega_signal": -3282612, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232635000}, {"instrument": "SPX", "mid_signal": -113659, "gamma_signal": -4161, "vega_signal": -482961, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232640000}, {"instrument": "SPX", "mid_signal": -539083, "gamma_signal": 8680, "vega_signal": 965697, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776232650000}, {"instrument": "SPX", "mid_signal": 14701, "gamma_signal": -490, "vega_signal": -99321, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776232650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232665000}, {"instrument": "SPX", "mid_signal": 350048, "gamma_signal": -5658, "vega_signal": -673567, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232675000}, {"instrument": "SPX", "mid_signal": 76795, "gamma_signal": -2300, "vega_signal": -369116, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 350982, "gamma_signal": -6485, "vega_signal": -781192, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 182521, "gamma_signal": -5325, "vega_signal": -832895, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 159703, "gamma_signal": 5143, "vega_signal": 593803, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": 335076, "gamma_signal": -9895, "vega_signal": -1569417, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": -373233, "gamma_signal": -11162, "vega_signal": -1290414, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": -307986, "gamma_signal": -4746, "vega_signal": -568641, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": -723836, "gamma_signal": 13469, "vega_signal": 1617094, "option_type": "P", "stock_price": 6965.549999999999, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.549999999999, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": -345556, "gamma_signal": 6324, "vega_signal": 739190, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": 197093, "gamma_signal": 8357, "vega_signal": 988207, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": -2612756, "gamma_signal": 73079, "vega_signal": 10785084, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": 926084, "gamma_signal": 14035, "vega_signal": 1783881, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": -104769, "gamma_signal": 6040, "vega_signal": 803694, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": 113839, "gamma_signal": 4173, "vega_signal": 483333, "option_type": "C", "stock_price": 6966.049999999999, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": -107567, "gamma_signal": 3071, "vega_signal": 465718, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": 151981, "gamma_signal": 2561, "vega_signal": 300470, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 285153, "gamma_signal": 11052, "vega_signal": 1285595, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": 134775, "gamma_signal": -3692, "vega_signal": -537604, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": -95051, "gamma_signal": -3684, "vega_signal": -428532, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": -84933, "gamma_signal": 2504, "vega_signal": 396199, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": -564648, "gamma_signal": 11091, "vega_signal": 1321530, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": -118412, "gamma_signal": 3335, "vega_signal": 495565, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": 189336, "gamma_signal": 5647, "vega_signal": 649645, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 206749, "gamma_signal": -5092, "vega_signal": -677541, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": -94705, "gamma_signal": 2758, "vega_signal": 427282, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": -315339, "gamma_signal": 6322, "vega_signal": 775554, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": 347166, "gamma_signal": 10035, "vega_signal": 1165618, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 380845, "gamma_signal": -10498, "vega_signal": -1532577, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": 251005, "gamma_signal": -6989, "vega_signal": -1027607, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": -380810, "gamma_signal": -6322, "vega_signal": -775554, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": -473523, "gamma_signal": 13791, "vega_signal": 2136411, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": -96673, "gamma_signal": -3739, "vega_signal": -433321, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 417732, "gamma_signal": -7413, "vega_signal": -880593, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": -75894, "gamma_signal": 2269, "vega_signal": 365746, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 4548494, "gamma_signal": -77071, "vega_signal": -9302109, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 117012, "gamma_signal": 4277, "vega_signal": 491458, "option_type": "C", "stock_price": 6967, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 329722, "gamma_signal": -9834, "vega_signal": -1536519, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 162957, "gamma_signal": -4339, "vega_signal": -599885, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 604343, "gamma_signal": 16341, "vega_signal": 1893422, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": 427034, "gamma_signal": -8999, "vega_signal": -1168605, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": -416949, "gamma_signal": -11585, "vega_signal": -1336227, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": -864265, "gamma_signal": 24637, "vega_signal": 3642692, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": -443024, "gamma_signal": -12099, "vega_signal": -1395976, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 2733, "vega_signal": 421126, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": 219863, "gamma_signal": 1114, "vega_signal": 172204, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 312503, "gamma_signal": -6370, "vega_signal": -774189, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 531486, "gamma_signal": 8650, "vega_signal": 1046644, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 2475829, "gamma_signal": -36491, "vega_signal": -4310804, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 318966, "gamma_signal": 6556, "vega_signal": 776318, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 92820, "gamma_signal": -2734, "vega_signal": -421156, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 66776, "gamma_signal": 2853, "vega_signal": 333019, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": 1014944, "gamma_signal": -29933, "vega_signal": -4577945, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": -54165, "gamma_signal": -1357, "vega_signal": -151802, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": 1006795, "gamma_signal": -19540, "vega_signal": -2339625, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": -420079, "gamma_signal": -9322, "vega_signal": -1102853, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 175985, "gamma_signal": -4496, "vega_signal": -612307, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 57739, "gamma_signal": 2548, "vega_signal": 298875, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": 88994, "gamma_signal": -2656, "vega_signal": -409087, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": -183681, "gamma_signal": -1672, "vega_signal": -219269, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": 266983, "gamma_signal": -7968, "vega_signal": -1227260, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": -47259, "gamma_signal": -2168, "vega_signal": -256543, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": 209337, "gamma_signal": -5447, "vega_signal": -727738, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": -261086, "gamma_signal": -6441, "vega_signal": -741989, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": 122001, "gamma_signal": -3547, "vega_signal": -526157, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -3911, "vega_signal": -447919, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": -373525, "gamma_signal": 6695, "vega_signal": 786191, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": -79194, "gamma_signal": 2402, "vega_signal": 376821, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 315199, "gamma_signal": -9854, "vega_signal": -1724712, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 404997, "gamma_signal": -8416, "vega_signal": -1040520, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": -79197, "gamma_signal": 2402, "vega_signal": 376838, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": 595320, "gamma_signal": 30075, "vega_signal": 3759137, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 74274, "gamma_signal": -1994, "vega_signal": -266305, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 121631, "gamma_signal": 4417, "vega_signal": 503808, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 88990, "gamma_signal": -2656, "vega_signal": -409069, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 264806, "gamma_signal": 6450, "vega_signal": 744299, "option_type": "C", "stock_price": 6968.049999999999, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": -477836, "gamma_signal": 14527, "vega_signal": 2264078, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": -624356, "gamma_signal": -22351, "vega_signal": -2558049, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": -295487, "gamma_signal": -9382, "vega_signal": -1071569, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": 2968083, "gamma_signal": -89268, "vega_signal": -13310614, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": -455525, "gamma_signal": -9826, "vega_signal": -1133397, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 136548, "gamma_signal": -4578, "vega_signal": -828668, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": -336791, "gamma_signal": 7797, "vega_signal": 945695, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": 87772, "gamma_signal": -2629, "vega_signal": -404661, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": -115161, "gamma_signal": -2388, "vega_signal": -267807, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 44858, "gamma_signal": 1371, "vega_signal": 150310, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": -77828, "gamma_signal": 2375, "vega_signal": 371698, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": 384652, "gamma_signal": 10055, "vega_signal": 1167791, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 87760, "gamma_signal": -2629, "vega_signal": -404606, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 361043, "gamma_signal": 13141, "vega_signal": 1519299, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 147355, "gamma_signal": 4973, "vega_signal": 565758, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": -332123, "gamma_signal": 6491, "vega_signal": 778305, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": -57942, "gamma_signal": 1625, "vega_signal": 204105, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": -293110, "gamma_signal": -9924, "vega_signal": -1127535, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": -54928, "gamma_signal": 1744, "vega_signal": 287361, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": 201391, "gamma_signal": 5845, "vega_signal": 667873, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": -236784, "gamma_signal": 6720, "vega_signal": 988167, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 48710, "gamma_signal": -1567, "vega_signal": -262171, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 176455, "gamma_signal": 7613, "vega_signal": 893896, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 99892, "gamma_signal": -2910, "vega_signal": -442060, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 103153, "gamma_signal": 3953, "vega_signal": 451703, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": 301356, "gamma_signal": -6296, "vega_signal": -768198, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": -1083717, "gamma_signal": -27905, "vega_signal": -3296076, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": 9582, "gamma_signal": -250, "vega_signal": -31537, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": -267034, "gamma_signal": -11613, "vega_signal": -1379298, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": -49254, "gamma_signal": -2222, "vega_signal": -264415, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 309468, "gamma_signal": 11860, "vega_signal": 1355149, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 503798, "gamma_signal": -10774, "vega_signal": -1375218, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 2123432, "gamma_signal": 72169, "vega_signal": 8279012, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 31399, "gamma_signal": -1047, "vega_signal": -185359, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 249443, "gamma_signal": 10039, "vega_signal": 1167541, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 69398, "gamma_signal": 2907, "vega_signal": 341779, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": 116017, "gamma_signal": -3284, "vega_signal": -487670, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": -564873, "gamma_signal": -17243, "vega_signal": -1980321, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": -4077879, "gamma_signal": 65139, "vega_signal": 7606569, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": -63429, "gamma_signal": 2188, "vega_signal": 421979, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": -1407163, "gamma_signal": -57180, "vega_signal": -7321978, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 501744, "gamma_signal": 19118, "vega_signal": 2215612, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": -72105, "gamma_signal": 2203, "vega_signal": 351181, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": -1031453, "gamma_signal": -25424, "vega_signal": -2946952, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 142963, "gamma_signal": 4846, "vega_signal": 554781, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": -81588, "gamma_signal": 2442, "vega_signal": 383724, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": 1778265, "gamma_signal": 57493, "vega_signal": 6608120, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 89588, "gamma_signal": -730, "vega_signal": -48640, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": -114945, "gamma_signal": 3266, "vega_signal": 484410, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": -107060, "gamma_signal": -4155, "vega_signal": -491377, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": -180165, "gamma_signal": 4641, "vega_signal": 631173, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": -27688, "gamma_signal": -431, "vega_signal": -49680, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 739096, "gamma_signal": -17329, "vega_signal": -2440583, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 235234, "gamma_signal": 7595, "vega_signal": 880629, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": -91693, "gamma_signal": 2696, "vega_signal": 416372, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": -81941, "gamma_signal": 2447, "vega_signal": 384743, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": -307831, "gamma_signal": -13006, "vega_signal": -1539552, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 250255, "gamma_signal": -5771, "vega_signal": -729078, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 128668, "gamma_signal": -3985, "vega_signal": -645788, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 39672, "gamma_signal": 1839, "vega_signal": 223051, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": -81940, "gamma_signal": 2447, "vega_signal": 384740, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": 83817, "gamma_signal": 3366, "vega_signal": 390942, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": -278935, "gamma_signal": 8165, "vega_signal": 1253988, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": -646321, "gamma_signal": -13072, "vega_signal": -1549432, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 100680, "gamma_signal": 3843, "vega_signal": 443610, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": -224728, "gamma_signal": 5407, "vega_signal": 699798, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": 69638, "gamma_signal": 2921, "vega_signal": 342258, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 128821, "gamma_signal": -3589, "vega_signal": -520528, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": 103336, "gamma_signal": -3002, "vega_signal": -451003, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": -68744, "gamma_signal": -2886, "vega_signal": -338715, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": -233976, "gamma_signal": 6622, "vega_signal": 975577, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": -985991, "gamma_signal": -10157, "vega_signal": -1337647, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": -2625971, "gamma_signal": -89970, "vega_signal": -10303569, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": -664925, "gamma_signal": -24952, "vega_signal": -2874314, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": -314038, "gamma_signal": -8003, "vega_signal": -892729, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": -130635, "gamma_signal": 3620, "vega_signal": 524555, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": -376137, "gamma_signal": 6531, "vega_signal": 773150, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": -412458, "gamma_signal": -17315, "vega_signal": -2032276, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": -176506, "gamma_signal": 5233, "vega_signal": 805456, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 91906, "gamma_signal": -2713, "vega_signal": -416297, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 478255, "gamma_signal": 12461, "vega_signal": 1429659, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": -147289, "gamma_signal": -13813, "vega_signal": -1639825, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": -82548, "gamma_signal": -3339, "vega_signal": -386218, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": -91899, "gamma_signal": 2713, "vega_signal": 416264, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": -1663639, "gamma_signal": -24282, "vega_signal": -3013723, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 310271, "gamma_signal": -6321, "vega_signal": -769491, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 313855, "gamma_signal": -6395, "vega_signal": -770008, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": -350103, "gamma_signal": -6551, "vega_signal": -775874, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": -598514, "gamma_signal": -17408, "vega_signal": -1972579, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 936525, "gamma_signal": 22591, "vega_signal": 2581647, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 25204, "gamma_signal": -710, "vega_signal": -101380, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 59951, "gamma_signal": -2486, "vega_signal": -491235, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 3857, "gamma_signal": 172, "vega_signal": 30815, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 92553, "gamma_signal": -2744, "vega_signal": -417893, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 98058, "gamma_signal": 535, "vega_signal": 80647, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 92550, "gamma_signal": -2744, "vega_signal": -417878, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 573518, "gamma_signal": 11416, "vega_signal": 1346626, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": -40542, "gamma_signal": -999, "vega_signal": -110732, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 54273, "gamma_signal": 2400, "vega_signal": 283476, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": 317683, "gamma_signal": -6396, "vega_signal": -771076, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": -134880, "gamma_signal": -4695, "vega_signal": -534014, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": -336570, "gamma_signal": 9167, "vega_signal": 1258340, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": 626152, "gamma_signal": 13208, "vega_signal": 1539153, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 103436, "gamma_signal": -2890, "vega_signal": -394911, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": -104597, "gamma_signal": 3058, "vega_signal": 453871, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": 367340, "gamma_signal": 9004, "vega_signal": 1053031, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 137923, "gamma_signal": 4787, "vega_signal": 540794, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 91003, "gamma_signal": -2727, "vega_signal": -412542, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 454289, "gamma_signal": -10970, "vega_signal": -1400672, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": -800599, "gamma_signal": 24730, "vega_signal": 3872808, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": 80721, "gamma_signal": 3300, "vega_signal": 379303, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 189040, "gamma_signal": -5444, "vega_signal": -799403, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": -45920, "gamma_signal": -2098, "vega_signal": -249144, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 336696, "gamma_signal": 9125, "vega_signal": 1027842, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 4341, "vega_signal": 591836, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": -71800, "gamma_signal": 2219, "vega_signal": 348590, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": 82488, "gamma_signal": 3769, "vega_signal": 450739, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": -252144, "gamma_signal": 5835, "vega_signal": 728097, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": -71801, "gamma_signal": 2219, "vega_signal": 348592, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": 225525, "gamma_signal": -5496, "vega_signal": -698059, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 286386, "gamma_signal": 6557, "vega_signal": 755581, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 102101, "gamma_signal": -2999, "vega_signal": -446046, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": -71801, "gamma_signal": 2219, "vega_signal": 348592, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": 230532, "gamma_signal": 4089, "vega_signal": 466197, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": -49518, "gamma_signal": 1410, "vega_signal": 195530, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 225546, "gamma_signal": -5497, "vega_signal": -698124, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 7886, "gamma_signal": 311, "vega_signal": 34123, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": -80763, "gamma_signal": 2465, "vega_signal": 379041, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": -251653, "gamma_signal": -6403, "vega_signal": -727075, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": -31259, "gamma_signal": -1510, "vega_signal": -183625, "option_type": "C", "stock_price": 6966.549999999999, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": -63922, "gamma_signal": 2000, "vega_signal": 319884, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": -276506, "gamma_signal": -9615, "vega_signal": -1082093, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": -580266, "gamma_signal": -15713, "vega_signal": -1797246, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": -102244, "gamma_signal": 2997, "vega_signal": 446161, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": -102244, "gamma_signal": 2997, "vega_signal": 446161, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 310953, "gamma_signal": -6405, "vega_signal": -767296, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": -90971, "gamma_signal": 2716, "vega_signal": 412030, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": -80613, "gamma_signal": 2455, "vega_signal": 378555, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": -95655, "gamma_signal": -4586, "vega_signal": -559757, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": 655315, "gamma_signal": -19839, "vega_signal": -3060127, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": -37862, "gamma_signal": -1880, "vega_signal": -284539, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": -91799, "gamma_signal": 2740, "vega_signal": 414220, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 453870, "gamma_signal": 11357, "vega_signal": 1305618, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 1188605, "gamma_signal": 36659, "vega_signal": 4143060, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": 3835, "vega_signal": 746924, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 850235, "gamma_signal": 19687, "vega_signal": 2257212, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": -627410, "gamma_signal": 13993, "vega_signal": 1879799, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": 533664, "gamma_signal": 14284, "vega_signal": 1636811, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": 1110610, "gamma_signal": -20784, "vega_signal": -2515826, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": -31780, "gamma_signal": -1519, "vega_signal": -185859, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": -546643, "gamma_signal": 13754, "vega_signal": 1812167, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": -202644, "gamma_signal": 5883, "vega_signal": 871425, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": -69990, "gamma_signal": -2469, "vega_signal": -267992, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 136871, "gamma_signal": 4772, "vega_signal": 537079, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": -223092, "gamma_signal": -5755, "vega_signal": -659561, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": 649300, "gamma_signal": -18234, "vega_signal": -2600326, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": -136879, "gamma_signal": -4772, "vega_signal": -537110, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 266549, "gamma_signal": -7968, "vega_signal": -1211642, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 378535, "gamma_signal": -6601, "vega_signal": -768693, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 328797, "gamma_signal": 8754, "vega_signal": 1031352, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 56854, "gamma_signal": 1490, "vega_signal": 160990, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 1946389, "gamma_signal": 33466, "vega_signal": 4021934, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": -206225, "gamma_signal": 6035, "vega_signal": 896271, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": -306813, "gamma_signal": 6354, "vega_signal": 764127, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": 1946981, "gamma_signal": 31771, "vega_signal": 3820636, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 46961, "gamma_signal": 2147, "vega_signal": 252726, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 1411672, "gamma_signal": -18479, "vega_signal": -2088936, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 95860, "gamma_signal": 785, "vega_signal": 104071, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": 405308, "gamma_signal": -6589, "vega_signal": -756271, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": -100451, "gamma_signal": -3866, "vega_signal": -439987, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": -222724, "gamma_signal": 5421, "vega_signal": 692580, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 357568, "gamma_signal": 6543, "vega_signal": 772268, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 1943685, "gamma_signal": 31788, "vega_signal": 3819580, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": -301294, "gamma_signal": -11569, "vega_signal": -1318934, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": -514577, "gamma_signal": -12822, "vega_signal": -1461154, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 372345, "gamma_signal": -6595, "vega_signal": -769319, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 446698, "gamma_signal": -10850, "vega_signal": -1385931, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 180400, "gamma_signal": -5377, "vega_signal": -817036, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 588534, "gamma_signal": 10637, "vega_signal": 1270322, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 405845, "gamma_signal": -6566, "vega_signal": -755554, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 100948, "gamma_signal": -2965, "vega_signal": -441182, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": 1288129, "gamma_signal": 39092, "vega_signal": 4401323, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 270953, "gamma_signal": -7242, "vega_signal": -1004367, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 100442, "gamma_signal": 3857, "vega_signal": 439692, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 126915, "gamma_signal": -3588, "vega_signal": -511976, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 427898, "gamma_signal": 10489, "vega_signal": 1212017, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": 266089, "gamma_signal": -6448, "vega_signal": -844147, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": -168251, "gamma_signal": -5396, "vega_signal": -603843, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": -1347595, "gamma_signal": 26053, "vega_signal": 3085707, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": 39848, "gamma_signal": 1857, "vega_signal": 222127, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": -221260, "gamma_signal": 5403, "vega_signal": 690033, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": -159480, "gamma_signal": 4828, "vega_signal": 749030, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": -2172723, "gamma_signal": -63849, "vega_signal": -7211087, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 964778, "gamma_signal": -24024, "vega_signal": -3134646, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 22352, "gamma_signal": 1121, "vega_signal": 139264, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 1789685, "gamma_signal": 28012, "vega_signal": 3378717, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 237890, "gamma_signal": -6676, "vega_signal": -958011, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 315527, "gamma_signal": 7680, "vega_signal": 896158, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 223748, "gamma_signal": -6482, "vega_signal": -944303, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 125692, "gamma_signal": -3561, "vega_signal": -508711, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 869426, "gamma_signal": 36320, "vega_signal": 4241782, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 197515, "gamma_signal": 5804, "vega_signal": 655535, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": -226773, "gamma_signal": -7188, "vega_signal": -820193, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": -1154339, "gamma_signal": -31028, "vega_signal": -3508990, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": -256905, "gamma_signal": -6684, "vega_signal": -755888, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": -435963, "gamma_signal": -14883, "vega_signal": -1666215, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": -88110, "gamma_signal": 2639, "vega_signal": 401571, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 4559, "gamma_signal": -137, "vega_signal": -35530, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": -139347, "gamma_signal": 3866, "vega_signal": 541700, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": 101880, "gamma_signal": 3942, "vega_signal": 443521, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 26404, "gamma_signal": -897, "vega_signal": -178994, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": -99210, "gamma_signal": 2913, "vega_signal": 435649, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": 657417, "gamma_signal": 13175, "vega_signal": 1538492, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": -413155, "gamma_signal": 8886, "vega_signal": 1139875, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": 838366, "gamma_signal": 3070, "vega_signal": 559324, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": 2179627, "gamma_signal": -35689, "vega_signal": -4241859, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": -58981, "gamma_signal": -2573, "vega_signal": -300020, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": -263400, "gamma_signal": -7741, "vega_signal": -891693, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 233365, "gamma_signal": -4142, "vega_signal": -421062, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": -219930, "gamma_signal": 5367, "vega_signal": 687492, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": -250010, "gamma_signal": -8848, "vega_signal": -1005773, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": -399603, "gamma_signal": -11629, "vega_signal": -1316010, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 82579, "gamma_signal": -2704, "vega_signal": -454145, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": -116570, "gamma_signal": 3656, "vega_signal": 583644, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": 71377, "gamma_signal": 2989, "vega_signal": 345223, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": -410346, "gamma_signal": 11194, "vega_signal": 1562372, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": -207281, "gamma_signal": -5050, "vega_signal": -559776, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 334101, "gamma_signal": -6473, "vega_signal": -769106, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 15942, "gamma_signal": -544, "vega_signal": -104783, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": -99366, "gamma_signal": 2918, "vega_signal": 435256, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": 103735, "gamma_signal": 3939, "vega_signal": 448032, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 40404, "gamma_signal": 1881, "vega_signal": 223995, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": -78339, "gamma_signal": 2389, "vega_signal": 368882, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": 1237746, "gamma_signal": 45221, "vega_signal": 5138816, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": -123626, "gamma_signal": -4439, "vega_signal": -502165, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": -111535, "gamma_signal": 3214, "vega_signal": 470025, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": 145519, "gamma_signal": 4915, "vega_signal": 554160, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": -218806, "gamma_signal": 6285, "vega_signal": 910985, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": -71042, "gamma_signal": -2981, "vega_signal": -343397, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 48953, "gamma_signal": 2203, "vega_signal": 259772, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 103239, "gamma_signal": 3919, "vega_signal": 446118, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": -27733, "gamma_signal": -1351, "vega_signal": -165591, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 339960, "gamma_signal": -6494, "vega_signal": -768772, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": -80417, "gamma_signal": 2436, "vega_signal": 375342, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": -836477, "gamma_signal": -12164, "vega_signal": -1488979, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": -38868, "gamma_signal": 1285, "vega_signal": 216984, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": 39707, "gamma_signal": 1842, "vega_signal": 220669, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 37338, "gamma_signal": -1453, "vega_signal": -265296, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 323514, "gamma_signal": 6568, "vega_signal": 766099, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 323514, "gamma_signal": 6568, "vega_signal": 766099, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": 27582, "gamma_signal": -930, "vega_signal": -164821, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": -503922, "gamma_signal": -19253, "vega_signal": -2194428, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": 90271, "gamma_signal": -2692, "vega_signal": -407063, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": -6140, "vega_signal": -696603, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 507491, "gamma_signal": -10509, "vega_signal": -1328708, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 183744, "gamma_signal": -5968, "vega_signal": -981655, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": -9275791, "gamma_signal": 120782, "vega_signal": 13691664, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": -131008, "gamma_signal": -364, "vega_signal": -71523, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": -1849630, "gamma_signal": -70818, "vega_signal": -8014084, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 5919153, "gamma_signal": -173527, "vega_signal": -25691904, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 150337, "gamma_signal": -4504, "vega_signal": -684746, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 246440, "gamma_signal": -5773, "vega_signal": -716649, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 50973, "gamma_signal": 8674, "vega_signal": 899509, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": -402802, "gamma_signal": 6557, "vega_signal": 753908, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": 1565693, "gamma_signal": 25280, "vega_signal": 3037936, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": -1774675, "gamma_signal": 28316, "vega_signal": 3599205, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 176818, "gamma_signal": -4634, "vega_signal": -617456, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": -668915, "gamma_signal": 1341, "vega_signal": 164244, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": 415785, "gamma_signal": 10956, "vega_signal": 1251605, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 395969, "gamma_signal": 11609, "vega_signal": 1307018, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": -304940, "gamma_signal": 6320, "vega_signal": 759484, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 221148, "gamma_signal": -5395, "vega_signal": -686964, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 204749, "gamma_signal": -3380, "vega_signal": -322534, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": 112176, "gamma_signal": -3238, "vega_signal": -470982, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": -260466, "gamma_signal": -6413, "vega_signal": -730188, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": -293574, "gamma_signal": -6557, "vega_signal": -753941, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 78975, "gamma_signal": -2408, "vega_signal": -370378, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 395986, "gamma_signal": 11610, "vega_signal": 1307074, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 51337, "gamma_signal": -1361, "vega_signal": -177733, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": -53570, "gamma_signal": -3044, "vega_signal": -714917, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": -24191, "gamma_signal": 823, "vega_signal": 147996, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": -653864, "gamma_signal": -13173, "vega_signal": -1533232, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 376401, "gamma_signal": -10346, "vega_signal": -1460799, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 822743, "gamma_signal": 23555, "vega_signal": 2657284, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 78975, "gamma_signal": -2408, "vega_signal": -370378, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": 178507, "gamma_signal": -5330, "vega_signal": -807381, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": -148983, "gamma_signal": -1658, "vega_signal": -202224, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": -221158, "gamma_signal": 5395, "vega_signal": 686994, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": 103140, "gamma_signal": 3903, "vega_signal": 445548, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": -70009, "gamma_signal": 2171, "vega_signal": 339532, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": 175, "gamma_signal": 5, "vega_signal": 1808, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 33340, "gamma_signal": 29, "vega_signal": 12632, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": 197881, "gamma_signal": -5016, "vega_signal": -653361, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": -111072, "gamma_signal": -2819, "vega_signal": -306005, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 2587335, "gamma_signal": -36421, "vega_signal": -4125913, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 412588, "gamma_signal": 15612, "vega_signal": 1782322, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 783551, "gamma_signal": -20674, "vega_signal": -2851855, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 240842, "gamma_signal": 4739, "vega_signal": 537071, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 1754173, "gamma_signal": -19068, "vega_signal": -1634745, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": -182211, "gamma_signal": 5410, "vega_signal": 810631, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": 379099, "gamma_signal": 9979, "vega_signal": 1145780, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": -835822, "gamma_signal": 22262, "vega_signal": 3097125, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": 22810, "gamma_signal": 1135, "vega_signal": 141016, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 103154, "gamma_signal": 3903, "vega_signal": 445612, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": 55292, "gamma_signal": -1761, "vega_signal": -284890, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": -58825, "gamma_signal": -2559, "vega_signal": -298503, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": -926709, "gamma_signal": 20446, "vega_signal": 2360449, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": -260494, "gamma_signal": -6413, "vega_signal": -730267, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": -89268, "gamma_signal": 2665, "vega_signal": 403754, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": -260495, "gamma_signal": -6414, "vega_signal": -730272, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": -48878, "gamma_signal": 1580, "vega_signal": 259306, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": 58825, "gamma_signal": 2559, "vega_signal": 298503, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": -588618, "gamma_signal": -12646, "vega_signal": -1465045, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": -1889964, "gamma_signal": -45069, "vega_signal": -5148408, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": -257456, "gamma_signal": 6050, "vega_signal": 750148, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": -614378, "gamma_signal": -9911, "vega_signal": -1171702, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 144590, "gamma_signal": 4900, "vega_signal": 551728, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 1413, "vega_signal": 234769, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": 587409, "gamma_signal": 13000, "vega_signal": 1496836, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 90164, "gamma_signal": -730, "vega_signal": -51483, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 349766, "gamma_signal": 7722, "vega_signal": 907681, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": -78984, "gamma_signal": 2408, "vega_signal": 370418, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": 293606, "gamma_signal": 6558, "vega_signal": 754022, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": -17878, "gamma_signal": 609, "vega_signal": 115171, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": -269364, "gamma_signal": -14381, "vega_signal": -1609479, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 493140, "gamma_signal": -17374, "vega_signal": -2322263, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 315147, "gamma_signal": 11767, "vega_signal": 1337408, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": 62372, "gamma_signal": -1958, "vega_signal": -311847, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": 260507, "gamma_signal": 6414, "vega_signal": 730304, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": -93604, "gamma_signal": -3782, "vega_signal": -455637, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 208117, "gamma_signal": 3137, "vega_signal": 362281, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": -100216, "gamma_signal": 2941, "vega_signal": 437033, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": 2578673, "gamma_signal": 97574, "vega_signal": 11139510, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 369497, "gamma_signal": -6587, "vega_signal": -766649, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": 326946, "gamma_signal": 6587, "vega_signal": 766649, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": -100212, "gamma_signal": 2941, "vega_signal": 437014, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": -85772, "gamma_signal": -2340, "vega_signal": -253257, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": -246482, "gamma_signal": 5774, "vega_signal": 716772, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 21783, "gamma_signal": -743, "vega_signal": -135750, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": -200452, "gamma_signal": 5882, "vega_signal": 874154, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 79167, "gamma_signal": -1850, "vega_signal": -210663, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 48357, "gamma_signal": 2186, "vega_signal": 257181, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 70657, "gamma_signal": 2967, "vega_signal": 341838, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 7258, "gamma_signal": -234, "vega_signal": -53255, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 70657, "gamma_signal": 2967, "vega_signal": 341838, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": -157227, "gamma_signal": 3109, "vega_signal": 313046, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": 319893, "gamma_signal": -8837, "vega_signal": -1258675, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": -33566, "gamma_signal": -1592, "vega_signal": -193033, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2665, "vega_signal": 403748, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 274448, "gamma_signal": 7125, "vega_signal": 823737, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": -85477, "gamma_signal": -3421, "vega_signal": -391703, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": -128144, "gamma_signal": 1686, "vega_signal": 142071, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": -117656, "gamma_signal": -5119, "vega_signal": -596996, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": 6781, "gamma_signal": -186, "vega_signal": -54430, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": -103142, "gamma_signal": -3903, "vega_signal": -445561, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 260466, "gamma_signal": 6413, "vega_signal": 730188, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 106529, "gamma_signal": 1741, "vega_signal": 198935, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": -334783, "gamma_signal": -12068, "vega_signal": -1385407, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 30390, "gamma_signal": -1022, "vega_signal": -178207, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 144579, "gamma_signal": 4899, "vega_signal": 551684, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 336604, "gamma_signal": -6504, "vega_signal": -768148, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": -221158, "gamma_signal": 5395, "vega_signal": 686994, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": -1041892, "gamma_signal": -25652, "vega_signal": -2920837, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": -197887, "gamma_signal": 5016, "vega_signal": 653380, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 144585, "gamma_signal": 4899, "vega_signal": 551708, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -55, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": -238113, "gamma_signal": 7804, "vega_signal": 1224275, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": 5879386, "gamma_signal": 107365, "vega_signal": 12682392, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 203843, "gamma_signal": -5709, "vega_signal": -837233, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 246491, "gamma_signal": -5774, "vega_signal": -716798, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 4306460, "gamma_signal": 69534, "vega_signal": 8355881, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 48878, "gamma_signal": -1580, "vega_signal": -259306, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 1255376, "gamma_signal": -29445, "vega_signal": -3651273, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": -78986, "gamma_signal": 2408, "vega_signal": 370428, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": -260501, "gamma_signal": -6414, "vega_signal": -730288, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": -710874, "gamma_signal": 21671, "vega_signal": 3333853, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": 19025, "gamma_signal": 961, "vega_signal": 121315, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 89271, "gamma_signal": -2665, "vega_signal": -403769, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 62368, "gamma_signal": -1958, "vega_signal": -311827, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 3554999, "gamma_signal": 56705, "vega_signal": 6827697, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 100224, "gamma_signal": -2941, "vega_signal": -437068, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 64529, "gamma_signal": -266, "vega_signal": -7079, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": -984, "gamma_signal": -30, "vega_signal": -8908, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 521010, "gamma_signal": 12828, "vega_signal": 1460597, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 58827, "gamma_signal": 2559, "vega_signal": 298514, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": -144611, "gamma_signal": -4900, "vega_signal": -551807, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 713130, "gamma_signal": -20397, "vega_signal": -2932532, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": -85487, "gamma_signal": -3421, "vega_signal": -391750, "option_type": "C", "stock_price": 6969.799999999999, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.799999999999, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": -40631, "gamma_signal": 1366, "vega_signal": 249961, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": 4216107, "gamma_signal": 60711, "vega_signal": 7420360, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 1963399, "gamma_signal": 25455, "vega_signal": 3158297, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": 30395, "gamma_signal": -1022, "vega_signal": -178238, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": -61838, "gamma_signal": 3779, "vega_signal": 423036, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": -30396, "gamma_signal": 1022, "vega_signal": 178245, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": 1686503, "gamma_signal": 24285, "vega_signal": 2968250, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": 89277, "gamma_signal": -2666, "vega_signal": -403795, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": -228807, "gamma_signal": -6142, "vega_signal": -696803, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 293629, "gamma_signal": 6558, "vega_signal": 754081, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": 425950, "gamma_signal": -9171, "vega_signal": -1172097, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": -122250, "gamma_signal": -4400, "vega_signal": -497804, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": 62372, "gamma_signal": -1958, "vega_signal": -311847, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": -198021, "gamma_signal": -5806, "vega_signal": -653631, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 176836, "gamma_signal": -4635, "vega_signal": -617518, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": -289198, "gamma_signal": -9800, "vega_signal": -1103527, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": -382766, "gamma_signal": -15484, "vega_signal": -1786644, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": -2287948, "gamma_signal": 53107, "vega_signal": 6550101, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": -391468, "gamma_signal": -6321, "vega_signal": -759571, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": -244475, "gamma_signal": -8800, "vega_signal": -995509, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": -195491, "gamma_signal": 6319, "vega_signal": 1037106, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": -899938, "gamma_signal": -11548, "vega_signal": -1433503, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": -103150, "gamma_signal": -3903, "vega_signal": -445593, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": -336652, "gamma_signal": 6505, "vega_signal": 768259, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": -719623, "gamma_signal": -13010, "vega_signal": -1536517, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": -359811, "gamma_signal": -6505, "vega_signal": -768259, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": -669605, "gamma_signal": 18900, "vega_signal": 2716695, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": 158140, "gamma_signal": -4257, "vega_signal": -581046, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": -391496, "gamma_signal": -6321, "vega_signal": -759626, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": 1002188, "gamma_signal": -29408, "vega_signal": -4370457, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 2518680, "gamma_signal": 45533, "vega_signal": 5377810, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 103150, "gamma_signal": 3903, "vega_signal": 445593, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": -198013, "gamma_signal": -5805, "vega_signal": -653603, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 363837, "gamma_signal": -10226, "vega_signal": -1430439, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": -879834, "gamma_signal": 24912, "vega_signal": 3546124, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": 122246, "gamma_signal": 4400, "vega_signal": 497790, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": -70655, "gamma_signal": -2966, "vega_signal": -341828, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 555737, "gamma_signal": 12728, "vega_signal": 1463394, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 418650, "gamma_signal": 9064, "vega_signal": 1066782, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 653911, "gamma_signal": 13174, "vega_signal": 1533342, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": -304984, "gamma_signal": 6321, "vega_signal": 759593, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": -58823, "gamma_signal": -2559, "vega_signal": -298490, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": 2408, "vega_signal": 370415, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": 293596, "gamma_signal": 6557, "vega_signal": 753995, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": -1009957, "gamma_signal": 19514, "vega_signal": 2304776, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 260492, "gamma_signal": 6413, "vega_signal": 730262, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 458532, "gamma_signal": 12220, "vega_signal": 1383945, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": -274898, "gamma_signal": 6071, "vega_signal": 742009, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": 48354, "gamma_signal": 2185, "vega_signal": 257162, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": -78989, "gamma_signal": 2408, "vega_signal": 370441, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": 326970, "gamma_signal": 6587, "vega_signal": 766704, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 521006, "gamma_signal": 12827, "vega_signal": 1460586, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": -112192, "gamma_signal": 3238, "vega_signal": 471050, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": 246493, "gamma_signal": -5774, "vega_signal": -716803, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": -402889, "gamma_signal": 6558, "vega_signal": 754071, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": -122241, "gamma_signal": -4400, "vega_signal": -497769, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 170598, "gamma_signal": 7607, "vega_signal": 887595, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 62367, "gamma_signal": -1958, "vega_signal": -311825, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 260492, "gamma_signal": 6413, "vega_signal": 730262, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 16137, "gamma_signal": 822, "vega_signal": 105679, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": -139038, "gamma_signal": 2310, "vega_signal": 310762, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": -326970, "gamma_signal": -6587, "vega_signal": -766704, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 359811, "gamma_signal": 6505, "vega_signal": 768259, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": -693360, "gamma_signal": -11503, "vega_signal": -1404783, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 326923, "gamma_signal": 6586, "vega_signal": 766594, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -2966, "vega_signal": -341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": -89264, "gamma_signal": 2665, "vega_signal": 403737, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": -359801, "gamma_signal": -6505, "vega_signal": -768236, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": -899938, "gamma_signal": -11548, "vega_signal": -1433503, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -2966, "vega_signal": -341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": -78981, "gamma_signal": 2408, "vega_signal": 370404, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": 89264, "gamma_signal": -2665, "vega_signal": -403737, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": 2408, "vega_signal": 370415, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": -673304, "gamma_signal": 13010, "vega_signal": 1536517, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": -195884, "gamma_signal": 5017, "vega_signal": 657373, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 70650, "gamma_signal": 2966, "vega_signal": 341804, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": -446332, "gamma_signal": 13326, "vega_signal": 2018741, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": 246493, "gamma_signal": -5774, "vega_signal": -716803, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": -33568, "gamma_signal": -1592, "vega_signal": -193041, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": -89266, "gamma_signal": 2665, "vega_signal": 403748, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": 58823, "gamma_signal": 2559, "vega_signal": 298490, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": -43000, "gamma_signal": 1413, "vega_signal": 234791, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": -228781, "gamma_signal": -6141, "vega_signal": -696723, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 305002, "gamma_signal": -6321, "vega_signal": -759636, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": -300183, "gamma_signal": 7804, "vega_signal": 1057548, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": 70653, "gamma_signal": 2966, "vega_signal": 341819, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 2820058, "gamma_signal": -45904, "vega_signal": -5278191, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": -100220, "gamma_signal": 2941, "vega_signal": 437052, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": -122246, "gamma_signal": -4400, "vega_signal": -497790, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 125685, "gamma_signal": -3559, "vega_signal": -506567, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": -234175, "gamma_signal": -4267, "vega_signal": -517120, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": -62365, "gamma_signal": 1958, "vega_signal": 311816, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": -4344375, "gamma_signal": -152546, "vega_signal": -17433192, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 206285, "gamma_signal": 7806, "vega_signal": 891122, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": -326923, "gamma_signal": -6586, "vega_signal": -766594, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 201377, "gamma_signal": 9554, "vega_signal": 1158080, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": 497172, "gamma_signal": 11081, "vega_signal": 1211172, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": -814368, "gamma_signal": -8127, "vega_signal": -1041681, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": -62358, "gamma_signal": 1958, "vega_signal": 311780, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": -136482, "gamma_signal": -3932, "vega_signal": -458182, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": -48869, "gamma_signal": 1580, "vega_signal": 259258, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": 470181, "gamma_signal": 16756, "vega_signal": 1899458, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": 2368937, "gamma_signal": -37667, "vega_signal": -4491329, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": -33199, "gamma_signal": 830, "vega_signal": 100600, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": -103135, "gamma_signal": -3903, "vega_signal": -445529, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": -22922, "gamma_signal": 573, "vega_signal": 67292, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 471527, "gamma_signal": 11486, "vega_signal": 1318363, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": -274870, "gamma_signal": 6070, "vega_signal": 741935, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": 33203, "gamma_signal": -830, "vega_signal": -100612, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": -15596, "gamma_signal": -768, "vega_signal": -107644, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": -5205573, "gamma_signal": -176394, "vega_signal": -19863480, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": -224374, "gamma_signal": 6477, "vega_signal": 942059, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": 309450, "gamma_signal": 11709, "vega_signal": 1336780, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": -158137, "gamma_signal": 4257, "vega_signal": 581037, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 304980, "gamma_signal": -6321, "vega_signal": -759582, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 22809, "gamma_signal": 1135, "vega_signal": 141006, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 78983, "gamma_signal": -2408, "vega_signal": -370415, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -1580, "vega_signal": -259295, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": -752538, "gamma_signal": 19555, "vega_signal": 2470374, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 70652, "gamma_signal": 2966, "vega_signal": 341814, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": 736067, "gamma_signal": -21874, "vega_signal": -3296723, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": -244499, "gamma_signal": -8800, "vega_signal": -995609, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": -197915, "gamma_signal": 5016, "vega_signal": 653473, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 326979, "gamma_signal": 6587, "vega_signal": 766726, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": -402889, "gamma_signal": 6558, "vega_signal": 754071, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": -326970, "gamma_signal": -6587, "vega_signal": -766704, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 300438, "gamma_signal": 6907, "vega_signal": 804547, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": -48354, "gamma_signal": -2185, "vega_signal": -257162, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 188518, "gamma_signal": 4273, "vega_signal": 473710, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": -112194, "gamma_signal": 3238, "vega_signal": 471057, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": -900002, "gamma_signal": -11549, "vega_signal": -1433606, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 122241, "gamma_signal": 4400, "vega_signal": 497769, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": -48352, "gamma_signal": -2185, "vega_signal": -257151, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 442360, "gamma_signal": -10791, "vega_signal": -1374125, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 58821, "gamma_signal": 2559, "vega_signal": 298482, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 197895, "gamma_signal": -5016, "vega_signal": -653408, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": -85479, "gamma_signal": -3421, "vega_signal": -391714, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": -64836, "gamma_signal": -417, "vega_signal": -57333, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 219835, "gamma_signal": 10727, "vega_signal": 1314002, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": -193395, "gamma_signal": -8741, "vega_signal": -1028538, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": -985864, "gamma_signal": 23095, "vega_signal": 2866904, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 27479, "gamma_signal": 1341, "vega_signal": 164250, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": -48873, "gamma_signal": 1580, "vega_signal": 259278, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 342902, "gamma_signal": 11907, "vega_signal": 1424472, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": -149041, "gamma_signal": 1577, "vega_signal": 272308, "option_type": "C", "stock_price": 6968.450000000001, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": -144584, "gamma_signal": -4899, "vega_signal": -551704, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 316464, "gamma_signal": -7945, "vega_signal": -1056225, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 197880, "gamma_signal": -5016, "vega_signal": -653356, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 274857, "gamma_signal": -6070, "vega_signal": -741898, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": -211928, "gamma_signal": -8898, "vega_signal": -1025301, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": -85467, "gamma_signal": -3420, "vega_signal": -391660, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": -314440, "gamma_signal": -10276, "vega_signal": -1156048, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 246438, "gamma_signal": -5773, "vega_signal": -716644, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": 5377, "vega_signal": 604391, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": -20518, "gamma_signal": 595, "vega_signal": 161234, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": -70003, "gamma_signal": 2171, "vega_signal": 339505, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": -197972, "gamma_signal": -5804, "vega_signal": -653467, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": -176799, "gamma_signal": 4634, "vega_signal": 617389, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": 100198, "gamma_signal": -2940, "vega_signal": -436955, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2966, "vega_signal": -341743, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 125659, "gamma_signal": -3558, "vega_signal": -506462, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": -361648, "gamma_signal": -6691, "vega_signal": -753470, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": -14589, "gamma_signal": 515, "vega_signal": 95231, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": -259201, "gamma_signal": -6612, "vega_signal": -715331, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": -2124350, "gamma_signal": -31052, "vega_signal": -3627051, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 76167, "gamma_signal": -2378, "vega_signal": -354122, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 281056, "gamma_signal": 3294, "vega_signal": 384775, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": -366037, "gamma_signal": -11316, "vega_signal": -1211268, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": -193753, "gamma_signal": 5072, "vega_signal": 634576, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": -309463, "gamma_signal": -10407, "vega_signal": -1113963, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": -271453, "gamma_signal": 6210, "vega_signal": 725389, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": -97550, "gamma_signal": -3906, "vega_signal": -421050, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": -193747, "gamma_signal": 5072, "vega_signal": 634558, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": -259201, "gamma_signal": -6612, "vega_signal": -715331, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 54876, "gamma_signal": 2504, "vega_signal": 277932, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": -302174, "gamma_signal": 6489, "vega_signal": 743974, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": 324465, "gamma_signal": 6797, "vega_signal": 750909, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": 334661, "gamma_signal": -6690, "vega_signal": -753410, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": -511601, "gamma_signal": -13198, "vega_signal": -1423225, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": -209162, "gamma_signal": 6055, "vega_signal": 836573, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": -204317, "gamma_signal": -7815, "vega_signal": -845545, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": -30618, "gamma_signal": -1513, "vega_signal": -175766, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": -309121, "gamma_signal": 9618, "vega_signal": 1430040, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": 324465, "gamma_signal": 6797, "vega_signal": 750909, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 222916, "gamma_signal": 6306, "vega_signal": 675703, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": -195945, "gamma_signal": 5111, "vega_signal": 637475, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": 222913, "gamma_signal": 6306, "vega_signal": 675694, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": -371810, "gamma_signal": 6797, "vega_signal": 750898, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": 419900, "gamma_signal": 4382, "vega_signal": 526086, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": -155841, "gamma_signal": 4312, "vega_signal": 564879, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": -227766, "gamma_signal": 3457, "vega_signal": 296973, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": -63085, "gamma_signal": -2823, "vega_signal": -310378, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 46747, "gamma_signal": -1558, "vega_signal": -245429, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 348734, "gamma_signal": -10688, "vega_signal": -1556219, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 45378, "gamma_signal": -1592, "vega_signal": -275066, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 222621, "gamma_signal": 6271, "vega_signal": 674827, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": -74233, "gamma_signal": 1105, "vega_signal": 74493, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 1335783, "gamma_signal": 37630, "vega_signal": 4049135, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 372761, "gamma_signal": -6789, "vega_signal": -750165, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": -110772, "gamma_signal": 3263, "vega_signal": 457603, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": 275191, "gamma_signal": -6251, "vega_signal": -727005, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": -2124942, "gamma_signal": -86762, "vega_signal": -9190443, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 1952893, "gamma_signal": -53723, "vega_signal": -6891146, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 289730, "gamma_signal": 11595, "vega_signal": 1251508, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 174090, "gamma_signal": -4714, "vega_signal": -599425, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": 822515, "gamma_signal": -18709, "vega_signal": -2177059, "option_type": "P", "stock_price": 6968.049999999999, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": -198659, "gamma_signal": -599, "vega_signal": -112190, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 436954, "gamma_signal": -9941, "vega_signal": -1169542, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 474803, "gamma_signal": 11092, "vega_signal": 1223415, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": -2195475, "gamma_signal": 55044, "vega_signal": 6702983, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": 522167, "gamma_signal": 4713, "vega_signal": 599339, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 195130, "gamma_signal": -5124, "vega_signal": -635167, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 116557, "gamma_signal": 5138, "vega_signal": 567895, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 337618, "gamma_signal": -6700, "vega_signal": -751917, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 21102, "gamma_signal": 1075, "vega_signal": 129347, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 252973, "gamma_signal": 6542, "vega_signal": 707431, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 341264, "gamma_signal": -6690, "vega_signal": -751773, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": -389579, "gamma_signal": 9885, "vega_signal": 1234477, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": 1884541, "gamma_signal": 68738, "vega_signal": 7392634, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.049999999999, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": -133849, "gamma_signal": 4207, "vega_signal": 639289, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": -441442, "gamma_signal": -12461, "vega_signal": -1342865, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": -29094, "gamma_signal": 1006, "vega_signal": 168297, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": -258189, "gamma_signal": 7729, "vega_signal": 1107664, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": -2352818, "gamma_signal": -84125, "vega_signal": -9038718, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": -9805, "gamma_signal": 260, "vega_signal": 31103, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": 252955, "gamma_signal": 6541, "vega_signal": 707380, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": -1938619, "gamma_signal": -32636, "vega_signal": -3721241, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": -125162, "gamma_signal": 4490, "vega_signal": 766610, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": 472201, "gamma_signal": 12846, "vega_signal": 1387699, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 319239, "gamma_signal": 6743, "vega_signal": 747601, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": -126401, "gamma_signal": 818, "vega_signal": 42793, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": -64892, "gamma_signal": -2836, "vega_signal": -314014, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": -136584, "gamma_signal": -4820, "vega_signal": -521387, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": -62158, "gamma_signal": 1983, "vega_signal": 304154, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": 227732, "gamma_signal": 11078, "vega_signal": 1225407, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": -245792, "gamma_signal": 7179, "vega_signal": 1076581, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": 136580, "gamma_signal": 4820, "vega_signal": 521372, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": -3127, "gamma_signal": -132, "vega_signal": -24756, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 871513, "gamma_signal": -26915, "vega_signal": -3992993, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 36515, "gamma_signal": -2568, "vega_signal": -571377, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": -79232, "gamma_signal": 2447, "vega_signal": 363015, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": -5337245, "gamma_signal": -188261, "vega_signal": -20473200, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": -3461080, "gamma_signal": 73204, "vega_signal": 8372788, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 475126, "gamma_signal": 18916, "vega_signal": 2060858, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": -219237, "gamma_signal": -6193, "vega_signal": -669238, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": -151136, "gamma_signal": 6391, "vega_signal": 1019504, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": -146608, "gamma_signal": -5222, "vega_signal": -561227, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": -112686, "gamma_signal": -4266, "vega_signal": -461531, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": 8998, "gamma_signal": -242, "vega_signal": -29952, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": -93680, "gamma_signal": -3749, "vega_signal": -407836, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": -1850739, "gamma_signal": 50393, "vega_signal": 6757191, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 56693, "gamma_signal": -1642, "vega_signal": -224047, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 316922, "gamma_signal": 6749, "vega_signal": 746275, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": -312568, "gamma_signal": 6528, "vega_signal": 744877, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": -3392633, "gamma_signal": 83427, "vega_signal": 10161887, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": 186396, "gamma_signal": 5783, "vega_signal": 619832, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 2757933, "gamma_signal": 97337, "vega_signal": 10489901, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 345371, "gamma_signal": -6691, "vega_signal": -750990, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": -201951, "gamma_signal": 5175, "vega_signal": 644502, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": 1558307, "gamma_signal": 55600, "vega_signal": 6003037, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 7036373, "gamma_signal": -169194, "vega_signal": -21059654, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": -128190, "gamma_signal": 3656, "vega_signal": 501062, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 180351, "gamma_signal": -4776, "vega_signal": -609517, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 84713, "gamma_signal": -2586, "vega_signal": -395889, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 1230414, "gamma_signal": 32396, "vega_signal": 3498133, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": -91457, "gamma_signal": 2754, "vega_signal": 401043, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": 214080, "gamma_signal": 6153, "vega_signal": 661654, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": -23580, "gamma_signal": 597, "vega_signal": 66597, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": -51589, "gamma_signal": -2362, "vega_signal": -263981, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 92215, "gamma_signal": 3705, "vega_signal": 403327, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": -15636, "gamma_signal": 546, "vega_signal": 100519, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": 132292, "gamma_signal": 4745, "vega_signal": 510773, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 12038, "gamma_signal": -414, "vega_signal": -80511, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": -243974, "gamma_signal": 6140, "vega_signal": 780452, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": 2688460, "gamma_signal": 44978, "vega_signal": 5144559, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 1346540, "gamma_signal": -19072, "vega_signal": -2068456, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": 428172, "gamma_signal": 12306, "vega_signal": 1323346, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": 2430239, "gamma_signal": -62802, "vega_signal": -8194844, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": -3749367, "gamma_signal": -106894, "vega_signal": -11795824, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": -284134, "gamma_signal": 6290, "vega_signal": 730945, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": -216433, "gamma_signal": -6236, "vega_signal": -664437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": -1295531, "gamma_signal": 27958, "vega_signal": 3230801, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 33098, "gamma_signal": -166, "vega_signal": -6492, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": -893714, "gamma_signal": 20787, "vega_signal": 2610520, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": 77054, "gamma_signal": 3261, "vega_signal": 355245, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 562735, "gamma_signal": -12564, "vega_signal": -1448270, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": -251182, "gamma_signal": 5977, "vega_signal": 704297, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": -32641, "gamma_signal": -312, "vega_signal": -37792, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": -31311, "gamma_signal": 271, "vega_signal": 16021, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": 63615, "gamma_signal": 2807, "vega_signal": 308907, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 1456076, "gamma_signal": 33095, "vega_signal": 3602588, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": -384787, "gamma_signal": -6587, "vega_signal": -743963, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": 2076636, "gamma_signal": -50110, "vega_signal": -5845170, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": -545124, "gamma_signal": -13179, "vega_signal": -1422288, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": -46098, "gamma_signal": 1531, "vega_signal": 241838, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": -85465, "gamma_signal": -4032, "vega_signal": -424870, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": -268745, "gamma_signal": 6250, "vega_signal": 719300, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": -672931, "gamma_signal": 16803, "vega_signal": 2014196, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": -67242, "gamma_signal": -2954, "vega_signal": -321675, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 67340, "gamma_signal": -2130, "vega_signal": -322018, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": -40816, "gamma_signal": 1371, "vega_signal": 219942, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 121107, "gamma_signal": -3529, "vega_signal": -482830, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": -76579, "gamma_signal": 2384, "vega_signal": 353368, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": -327092, "gamma_signal": -6840, "vega_signal": -747703, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 226380, "gamma_signal": 10644, "vega_signal": 1191880, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": -76579, "gamma_signal": 2384, "vega_signal": 353368, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": -97078, "gamma_signal": -3896, "vega_signal": -417147, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": -72834, "gamma_signal": -2051, "vega_signal": -207637, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": -122298, "gamma_signal": 3556, "vega_signal": 485604, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": 76187, "gamma_signal": 3657, "vega_signal": 414585, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": 122593, "gamma_signal": -3571, "vega_signal": -485989, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": -138637, "gamma_signal": -4945, "vega_signal": -524378, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 41885, "gamma_signal": -1396, "vega_signal": -224172, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 1503077, "gamma_signal": -44077, "vega_signal": -6056762, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": -97529, "gamma_signal": -3905, "vega_signal": -417785, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": -139193, "gamma_signal": -4981, "vega_signal": -525183, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": -152334, "gamma_signal": 4760, "vega_signal": 702847, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": -4463119, "gamma_signal": -188136, "vega_signal": -20441127, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": -1987346, "gamma_signal": 54241, "vega_signal": 7133954, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": -96841, "gamma_signal": 2921, "vega_signal": 415771, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 60560, "gamma_signal": 1340, "vega_signal": 165147, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 302032, "gamma_signal": -6538, "vega_signal": -738250, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 258409, "gamma_signal": 6653, "vega_signal": 709172, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": -225188, "gamma_signal": -6367, "vega_signal": -673986, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": -121580, "gamma_signal": 3555, "vega_signal": 483001, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": 59864, "gamma_signal": 1621, "vega_signal": 163237, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 20353, "gamma_signal": 548, "vega_signal": 56224, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": -559999, "gamma_signal": 14081, "vega_signal": 1736627, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": 193868, "gamma_signal": 6048, "vega_signal": 629099, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": -348978, "gamma_signal": -13416, "vega_signal": -1406801, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": -30189, "gamma_signal": -1517, "vega_signal": -172378, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": -1843722, "gamma_signal": 54468, "vega_signal": 7605309, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 1913605, "gamma_signal": 59746, "vega_signal": 6250822, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 419665, "gamma_signal": -12390, "vega_signal": -1749634, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": -1811982, "gamma_signal": 42578, "vega_signal": 4909785, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": -861153, "gamma_signal": -38356, "vega_signal": -4112792, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": -227183, "gamma_signal": -8820, "vega_signal": -923483, "option_type": "C", "stock_price": 6968, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": -98493, "gamma_signal": 2940, "vega_signal": 420011, "option_type": "P", "stock_price": 6968, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": -123505, "gamma_signal": -963, "vega_signal": -140234, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": 138993, "gamma_signal": -3920, "vega_signal": -524007, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": -564338, "gamma_signal": -23183, "vega_signal": -2442068, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": -978523, "gamma_signal": 23562, "vega_signal": 2780155, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 978523, "gamma_signal": -23562, "vega_signal": -2780155, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": -218333, "gamma_signal": 5512, "vega_signal": 664365, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 5697, "gamma_signal": -163, "vega_signal": -45303, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 3050, "gamma_signal": -86, "vega_signal": -24067, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 6101, "gamma_signal": -172, "vega_signal": -48135, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 77367, "gamma_signal": 3364, "vega_signal": 354683, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 123532, "gamma_signal": -3549, "vega_signal": -486940, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 20317, "gamma_signal": 1062, "vega_signal": 124521, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": 63541, "gamma_signal": 2884, "vega_signal": 307259, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 2673138, "gamma_signal": -76094, "vega_signal": -10471195, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 94165, "gamma_signal": 3890, "vega_signal": 407097, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 304309, "gamma_signal": 8637, "vega_signal": 905062, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": -41624, "gamma_signal": -5112, "vega_signal": -555997, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": -1525734, "gamma_signal": 38180, "vega_signal": 4644534, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": 1349098, "gamma_signal": 38305, "vega_signal": 4033588, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 2550249, "gamma_signal": -47444, "vega_signal": -5181743, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": -354561, "gamma_signal": -17727, "vega_signal": -1958923, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": -95618, "gamma_signal": 2894, "vega_signal": 411213, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": 114774, "gamma_signal": 4492, "vega_signal": 464379, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 106368, "gamma_signal": 5318, "vega_signal": 587677, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 23037, "gamma_signal": -796, "vega_signal": -138106, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": -204216, "gamma_signal": -11495, "vega_signal": -1261105, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": -551011, "gamma_signal": -20236, "vega_signal": -2082579, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.549999999999, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": -1102038, "gamma_signal": -40473, "vega_signal": -4165217, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.549999999999, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 258045, "gamma_signal": 6744, "vega_signal": 706900, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": -14919, "gamma_signal": 522, "vega_signal": 96042, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": -568336, "gamma_signal": -19936, "vega_signal": -2053705, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": -909139, "gamma_signal": -11774, "vega_signal": -1382174, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 318674, "gamma_signal": -8266, "vega_signal": -1044005, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 229052, "gamma_signal": 10083, "vega_signal": 1053187, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": -333755, "gamma_signal": 6793, "vega_signal": 745550, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": 463829, "gamma_signal": 19460, "vega_signal": 2013052, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.549999999999, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": -67477, "gamma_signal": 354, "vega_signal": 8951, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 333755, "gamma_signal": -6793, "vega_signal": -745550, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 395571, "gamma_signal": 6585, "vega_signal": 735635, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 542663, "gamma_signal": 22207, "vega_signal": 2281423, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": -351663, "gamma_signal": 7689, "vega_signal": 928739, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 402645, "gamma_signal": 14986, "vega_signal": 1534424, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 556473, "gamma_signal": -14644, "vega_signal": -1804516, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 511214, "gamma_signal": 13502, "vega_signal": 1407165, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": -264299, "gamma_signal": -4087, "vega_signal": -443358, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": -76754, "gamma_signal": 2392, "vega_signal": 351826, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": -255600, "gamma_signal": -6751, "vega_signal": -703562, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": -134209, "gamma_signal": -4995, "vega_signal": -511453, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": -235862, "gamma_signal": 6193, "vega_signal": 777594, "option_type": "P", "stock_price": 6967.049999999999, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": 449283, "gamma_signal": -12344, "vega_signal": -1641592, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": -80442, "gamma_signal": 2478, "vega_signal": 221916, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": -11523540, "gamma_signal": -397510, "vega_signal": -40988405, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 6796, "vega_signal": 904262, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": 1378784, "gamma_signal": 35722, "vega_signal": 3761360, "option_type": "C", "stock_price": 6966.049999999999, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 1726743, "gamma_signal": -45557, "vega_signal": -5612914, "option_type": "P", "stock_price": 6966.049999999999, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 487614, "gamma_signal": 13041, "vega_signal": 1366148, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 59158, "gamma_signal": 1665, "vega_signal": 165384, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": -546606, "gamma_signal": 12526, "vega_signal": 1427111, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": -3170424, "gamma_signal": -80266, "vega_signal": -8395896, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 268114, "gamma_signal": 9970, "vega_signal": 1022108, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": -167898, "gamma_signal": 4742, "vega_signal": 613338, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": -529926, "gamma_signal": -9440, "vega_signal": -1031546, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": -19964, "gamma_signal": 538, "vega_signal": 61621, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": 2138250, "gamma_signal": 65474, "vega_signal": 6811059, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 268114, "gamma_signal": 9970, "vega_signal": 1022108, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": -456987, "gamma_signal": -16102, "vega_signal": -1645837, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": -60414, "gamma_signal": 1937, "vega_signal": 295199, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": -3097108, "gamma_signal": -106906, "vega_signal": -11077608, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": -300412, "gamma_signal": 6510, "vega_signal": 714258, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": -182376, "gamma_signal": -536, "vega_signal": -132642, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": 245850, "gamma_signal": -3784, "vega_signal": -317931, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": -2083385, "gamma_signal": -57541, "vega_signal": -6156719, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": -2368291, "gamma_signal": 58708, "vega_signal": 7516332, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": -387847, "gamma_signal": -23, "vega_signal": -108790, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": -475685, "gamma_signal": 10489, "vega_signal": 1242005, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": 637753, "gamma_signal": 16207, "vega_signal": 1730374, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 618038, "gamma_signal": -15714, "vega_signal": -2018872, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 269150, "gamma_signal": 4321, "vega_signal": 496619, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": -71929, "gamma_signal": 2238, "vega_signal": 335437, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": -58305, "gamma_signal": 1010, "vega_signal": 99431, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": 1024429, "gamma_signal": -27189, "vega_signal": -3547002, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": -502005, "gamma_signal": -20521, "vega_signal": -2127915, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": -422201, "gamma_signal": 12495, "vega_signal": 1759245, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": -2260581, "gamma_signal": -72033, "vega_signal": -7561609, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 128466, "gamma_signal": -3675, "vega_signal": -497409, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 2172004, "gamma_signal": 81445, "vega_signal": 8427208, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": 324712, "gamma_signal": -9928, "vega_signal": -1463445, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": -1325814, "gamma_signal": -38199, "vega_signal": -3947533, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": -21844, "gamma_signal": 754, "vega_signal": 131804, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": 2016731, "gamma_signal": 60903, "vega_signal": 6367045, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": 334381, "gamma_signal": -8489, "vega_signal": -1066558, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": -342234, "gamma_signal": -6808, "vega_signal": -743517, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 235151, "gamma_signal": -6810, "vega_signal": -939550, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 540742, "gamma_signal": 20948, "vega_signal": 2180154, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 375725, "gamma_signal": 6644, "vega_signal": 739995, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": -412455, "gamma_signal": -12366, "vega_signal": -1288915, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": -14819, "gamma_signal": 512, "vega_signal": 95163, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": -2951282, "gamma_signal": -106691, "vega_signal": -11074282, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": -83427, "gamma_signal": 2535, "vega_signal": 372574, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": -466074, "gamma_signal": -6033, "vega_signal": -712196, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": -2034617, "gamma_signal": 39193, "vega_signal": 4321167, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": -218554, "gamma_signal": -2126, "vega_signal": -258355, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": -26230, "gamma_signal": 779, "vega_signal": 106993, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": -683458, "gamma_signal": -13481, "vega_signal": -1475816, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": -65431, "gamma_signal": 2059, "vega_signal": 312614, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": -3215524, "gamma_signal": -121715, "vega_signal": -12613655, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": 3638894, "gamma_signal": -103588, "vega_signal": -13994020, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": -353906, "gamma_signal": -8375, "vega_signal": -885510, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": -1374918, "gamma_signal": -28489, "vega_signal": -3142972, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": 93694, "gamma_signal": -1575, "vega_signal": -128895, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": -20302, "gamma_signal": -6092, "vega_signal": -606090, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": -185069, "gamma_signal": 4884, "vega_signal": 611573, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": 8383, "gamma_signal": -2404, "vega_signal": -347821, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": -2364253, "gamma_signal": 39601, "vega_signal": 4399845, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": -104281, "gamma_signal": 3074, "vega_signal": 433937, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": 61510, "gamma_signal": 2762, "vega_signal": 293238, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": -186294, "gamma_signal": 5573, "vega_signal": 803971, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": -377692, "gamma_signal": -6660, "vega_signal": -738808, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": -688814, "gamma_signal": 15644, "vega_signal": 1739035, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": -403842, "gamma_signal": -4244, "vega_signal": -503036, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 399629, "gamma_signal": 1838, "vega_signal": 271441, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 147653, "gamma_signal": -3150, "vega_signal": -305512, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 651809, "gamma_signal": 10359, "vega_signal": 1153377, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 73194, "gamma_signal": -2272, "vega_signal": -339060, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 344166, "gamma_signal": 6813, "vega_signal": 742986, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": -234952, "gamma_signal": 6797, "vega_signal": 935657, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": 155661, "gamma_signal": 12044, "vega_signal": 1208762, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": -421392, "gamma_signal": 6785, "vega_signal": 716955, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": 344161, "gamma_signal": 6813, "vega_signal": 742976, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 274618, "gamma_signal": 6785, "vega_signal": 716934, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": -351842, "gamma_signal": 6813, "vega_signal": 742965, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": 309589, "gamma_signal": 6859, "vega_signal": 735915, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": -32875, "gamma_signal": 939, "vega_signal": 123218, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": -2499216, "gamma_signal": -94286, "vega_signal": -9759106, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": -161552, "gamma_signal": 2687, "vega_signal": 225880, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": -371909, "gamma_signal": -6656, "vega_signal": -739936, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 424716, "gamma_signal": -8893, "vega_signal": -1059822, "option_type": "P", "stock_price": 6965, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 324413, "gamma_signal": 10750, "vega_signal": 1118187, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 68409, "gamma_signal": -1479, "vega_signal": -141394, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 121790, "gamma_signal": 4615, "vega_signal": 479826, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": 357745, "gamma_signal": -6804, "vega_signal": -742228, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": -94153, "gamma_signal": -4728, "vega_signal": -530212, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 202643, "gamma_signal": 6136, "vega_signal": 638423, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": -84665, "gamma_signal": 2565, "vega_signal": 375972, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.5, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.5, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 149108, "gamma_signal": -645, "vega_signal": -8760, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": 620178, "gamma_signal": -12900, "vega_signal": -1449443, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": -304873, "gamma_signal": -6637, "vega_signal": -703911, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 408705, "gamma_signal": 6389, "vega_signal": 724636, "option_type": "C", "stock_price": 6965, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": -102895, "gamma_signal": -4143, "vega_signal": -429686, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": -57977, "gamma_signal": 1847, "vega_signal": 285203, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": -166608, "gamma_signal": 5053, "vega_signal": 743114, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": -207063, "gamma_signal": -6207, "vega_signal": -644583, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": -10249, "gamma_signal": 485, "vega_signal": 102333, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": 26958, "gamma_signal": -383, "vega_signal": -27576, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": -242006, "gamma_signal": -1408, "vega_signal": -182274, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": -235772, "gamma_signal": 6530, "vega_signal": 869941, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": -142007, "gamma_signal": -5813, "vega_signal": -588623, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": 200601, "gamma_signal": -5919, "vega_signal": -839883, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": -124751, "gamma_signal": -4700, "vega_signal": -487019, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": 612035, "gamma_signal": -10796, "vega_signal": -1082784, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": -84992, "gamma_signal": -3605, "vega_signal": -376862, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": -343524, "gamma_signal": -6794, "vega_signal": -742445, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": -230252, "gamma_signal": 6617, "vega_signal": 909624, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": 823099, "gamma_signal": 35251, "vega_signal": 3667537, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": -4554257, "gamma_signal": -129419, "vega_signal": -13541107, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 151059, "gamma_signal": 5332, "vega_signal": 546389, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 337032, "gamma_signal": -4355, "vega_signal": -352654, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 263367, "gamma_signal": 7362, "vega_signal": 759306, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": -425629, "gamma_signal": 12300, "vega_signal": 1700067, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": -70452, "gamma_signal": -3149, "vega_signal": -329282, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": -31256, "gamma_signal": 1055, "vega_signal": 175981, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": 57897, "gamma_signal": 2689, "vega_signal": 284732, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 38639, "gamma_signal": 1919, "vega_signal": 208405, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": -227046, "gamma_signal": 5653, "vega_signal": 670374, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": 125533, "gamma_signal": 4778, "vega_signal": 488607, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": -201491, "gamma_signal": 6535, "vega_signal": 1024698, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": -47366, "gamma_signal": -2279, "vega_signal": -244332, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 102526, "gamma_signal": -3042, "vega_signal": -428394, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 1351895, "gamma_signal": 45056, "vega_signal": 4650816, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 72270, "gamma_signal": -2247, "vega_signal": -335438, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 125538, "gamma_signal": 4778, "vega_signal": 488628, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": -353410, "gamma_signal": 6856, "vega_signal": 741258, "option_type": "P", "stock_price": 6965, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": 122101, "gamma_signal": 4696, "vega_signal": 479763, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": -342665, "gamma_signal": -6856, "vega_signal": -741248, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 398287, "gamma_signal": 9472, "vega_signal": 1017267, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": -82769, "gamma_signal": -3578, "vega_signal": -369367, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": 319636, "gamma_signal": -6706, "vega_signal": -737534, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": -342680, "gamma_signal": -6857, "vega_signal": -741280, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": -241855, "gamma_signal": -2730, "vega_signal": -318001, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 93394, "gamma_signal": -2797, "vega_signal": -401798, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": -188822, "gamma_signal": 5336, "vega_signal": 717810, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": -38195, "gamma_signal": -1891, "vega_signal": -206257, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 4450, "gamma_signal": -130, "vega_signal": -33410, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 123031, "gamma_signal": 4707, "vega_signal": 481867, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 63681, "gamma_signal": -1572, "vega_signal": -166874, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 308673, "gamma_signal": -8381, "vega_signal": -1071063, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 123031, "gamma_signal": 4707, "vega_signal": 481867, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": 387607, "gamma_signal": -6925, "vega_signal": -733574, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": -3082389, "gamma_signal": -96037, "vega_signal": -9960070, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": -287733, "gamma_signal": 3363, "vega_signal": 103604, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": -286075, "gamma_signal": -1720, "vega_signal": -241215, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": -46781, "gamma_signal": -2267, "vega_signal": -241395, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": -562952, "gamma_signal": -23405, "vega_signal": -2425830, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": -128643, "gamma_signal": 3693, "vega_signal": 494898, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": -656963, "gamma_signal": -15504, "vega_signal": -1646318, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": -17377, "gamma_signal": 4154, "vega_signal": 841658, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": -360095, "gamma_signal": -7339, "vega_signal": -784969, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": -308581, "gamma_signal": 9135, "vega_signal": 1284735, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": 3341349, "gamma_signal": -73355, "vega_signal": -8330466, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": -694924, "gamma_signal": -13752, "vega_signal": -1480146, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 162709, "gamma_signal": -4985, "vega_signal": -728516, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 1354899, "gamma_signal": 27570, "vega_signal": 2954167, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": 193653, "gamma_signal": -5366, "vega_signal": -685010, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": -381181, "gamma_signal": -6705, "vega_signal": -734787, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": 469, "gamma_signal": 366, "vega_signal": 116447, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": -125279, "gamma_signal": -4779, "vega_signal": -486763, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": -1157789, "gamma_signal": 33239, "vega_signal": 4454085, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": -347477, "gamma_signal": -6876, "vega_signal": -740105, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 24563, "gamma_signal": -844, "vega_signal": -144319, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 31858, "gamma_signal": 1619, "vega_signal": 178261, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 370374, "gamma_signal": 9286, "vega_signal": 1128652, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": -305161, "gamma_signal": -6878, "vega_signal": -731152, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": -83761, "gamma_signal": 2549, "vega_signal": 371778, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": 395241, "gamma_signal": 9448, "vega_signal": 1014042, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": 49608, "gamma_signal": -1914, "vega_signal": -210860, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": -950214, "gamma_signal": -20612, "vega_signal": -2201895, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": -567338, "gamma_signal": 8492, "vega_signal": 978042, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": 512486, "gamma_signal": 12592, "vega_signal": 1326465, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": -19904, "gamma_signal": 518, "vega_signal": 62087, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": 108143, "gamma_signal": 11860, "vega_signal": 1162647, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": -120496, "gamma_signal": -4649, "vega_signal": -474851, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 261757, "gamma_signal": 13031, "vega_signal": 1479528, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": -723036, "gamma_signal": 18196, "vega_signal": 2247146, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": 269943, "gamma_signal": 6797, "vega_signal": 710530, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": -373852, "gamma_signal": -6735, "vega_signal": -736777, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 172576, "gamma_signal": 5736, "vega_signal": 586838, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 55314, "gamma_signal": 2591, "vega_signal": 274369, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": -122879, "gamma_signal": -6253, "vega_signal": -692347, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 322194, "gamma_signal": -6735, "vega_signal": -736777, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 18009, "gamma_signal": 948, "vega_signal": 111525, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": 98899, "gamma_signal": -3172, "vega_signal": -495048, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": -303171, "gamma_signal": -6906, "vega_signal": -730057, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 531886, "gamma_signal": -15623, "vega_signal": -2188525, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 455688, "gamma_signal": 14784, "vega_signal": 1620157, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": -338140, "gamma_signal": -6877, "vega_signal": -739237, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 129541, "gamma_signal": 6209, "vega_signal": 613211, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": -1190565, "gamma_signal": -16278, "vega_signal": -1886899, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": -2241686, "gamma_signal": 33075, "vega_signal": 3434764, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 119305, "gamma_signal": 4618, "vega_signal": 471655, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": -1434058, "gamma_signal": 36519, "vega_signal": 4237296, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": -32176, "gamma_signal": 1085, "vega_signal": 179583, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": 303136, "gamma_signal": 6906, "vega_signal": 729973, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": 2831, "vega_signal": 404358, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": 25420, "gamma_signal": 1313, "vega_signal": 148345, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": -18142, "gamma_signal": 547, "vega_signal": 78034, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": 2831, "vega_signal": 404358, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": 3015968, "gamma_signal": 117272, "vega_signal": 11969427, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": -358057, "gamma_signal": 6877, "vega_signal": 738400, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 233704, "gamma_signal": -5791, "vega_signal": -675353, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": -46390, "gamma_signal": 1514, "vega_signal": 239443, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": 1015006, "gamma_signal": 51298, "vega_signal": 5931628, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": -11629, "gamma_signal": 395, "vega_signal": 76937, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": -36731, "gamma_signal": -4544, "vega_signal": -432777, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": -25666, "gamma_signal": 875, "vega_signal": 149362, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 251941, "gamma_signal": -7686, "vega_signal": -1115779, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 119185, "gamma_signal": 4618, "vega_signal": 470867, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": -1500289, "gamma_signal": -65588, "vega_signal": -6778449, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": -724747, "gamma_signal": 17078, "vega_signal": 1987190, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": -267787, "gamma_signal": -6805, "vega_signal": -707843, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": -94505, "gamma_signal": 2833, "vega_signal": 403711, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": -339883, "gamma_signal": -6857, "vega_signal": -738162, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": 458933, "gamma_signal": -13820, "vega_signal": -1976620, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": -165918, "gamma_signal": 4520, "vega_signal": 573334, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": -33981, "gamma_signal": -262, "vega_signal": -31670, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": -779411, "gamma_signal": 15704, "vega_signal": 1777424, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": 304952, "gamma_signal": 6904, "vega_signal": 729577, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 31701, "gamma_signal": -1075, "vega_signal": -177163, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 263701, "gamma_signal": -4861, "vega_signal": -449420, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": 2194, "vega_signal": 234907, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": -120499, "gamma_signal": -4649, "vega_signal": -473901, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": -359774, "gamma_signal": -9486, "vega_signal": -1001529, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 426559, "gamma_signal": 11592, "vega_signal": 1203159, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": -1097968, "gamma_signal": -51829, "vega_signal": -5439254, "option_type": "C", "stock_price": 6964.799999999999, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": -120747, "gamma_signal": -4668, "vega_signal": -474017, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": -5375, "gamma_signal": 165, "vega_signal": 39294, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": -93645, "gamma_signal": 2812, "vega_signal": 400537, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": -58183, "gamma_signal": 1859, "vega_signal": 284153, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": 67363, "gamma_signal": 3049, "vega_signal": 316833, "option_type": "C", "stock_price": 6965, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": -24638, "gamma_signal": 415, "vega_signal": 31482, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": 240225, "gamma_signal": 9378, "vega_signal": 944923, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": -320112, "gamma_signal": 6747, "vega_signal": 734067, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": -203589, "gamma_signal": -6263, "vega_signal": -635556, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": -78200, "gamma_signal": 2401, "vega_signal": 380736, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": 370914, "gamma_signal": 3076, "vega_signal": 382527, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": 278033, "gamma_signal": -8411, "vega_signal": -1190976, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": -236773, "gamma_signal": -6624, "vega_signal": -677759, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": -116709, "gamma_signal": 3407, "vega_signal": 463848, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": 145008, "gamma_signal": 5261, "vega_signal": 530477, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": -1481265, "gamma_signal": 42599, "vega_signal": 5660117, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": 299025, "gamma_signal": 34075, "vega_signal": 3637674, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 5987168, "gamma_signal": -166149, "vega_signal": -21608097, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 181783, "gamma_signal": 2471, "vega_signal": 243924, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 356904, "gamma_signal": 11313, "vega_signal": 1150287, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": -342017, "gamma_signal": -6922, "vega_signal": -737714, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": -230360, "gamma_signal": 5759, "vega_signal": 670551, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": -278698, "gamma_signal": -6939, "vega_signal": -714317, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 30271, "gamma_signal": -854, "vega_signal": -106734, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": -835088, "gamma_signal": 24986, "vega_signal": 3455899, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": -543373, "gamma_signal": -19108, "vega_signal": -1950014, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 403858, "gamma_signal": -8285, "vega_signal": -846206, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 243384, "gamma_signal": 6736, "vega_signal": 684390, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 19421, "vega_signal": 2237610, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": -224680, "gamma_signal": 5672, "vega_signal": 663379, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": 83813, "gamma_signal": 3666, "vega_signal": 370613, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": -68987, "gamma_signal": -3147, "vega_signal": -322251, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 79694, "gamma_signal": -2469, "vega_signal": -357619, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 247661, "gamma_signal": 9645, "vega_signal": 962838, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 337667, "gamma_signal": -10278, "vega_signal": -1458773, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": -243423, "gamma_signal": -8936, "vega_signal": -871534, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": 110164, "gamma_signal": 5328, "vega_signal": 544369, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 355565, "gamma_signal": 11125, "vega_signal": 1091184, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": -435331, "gamma_signal": 8878, "vega_signal": 1001411, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": -78052, "gamma_signal": 2452, "vega_signal": 351922, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 64692, "gamma_signal": -1303, "vega_signal": -104534, "option_type": "P", "stock_price": 6966, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": -122421, "gamma_signal": -4859, "vega_signal": -477379, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 2089323, "gamma_signal": -61656, "vega_signal": -8113246, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 43538, "gamma_signal": 2309, "vega_signal": 260017, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": -299876, "gamma_signal": -11436, "vega_signal": -1115757, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 3988623, "gamma_signal": -103305, "vega_signal": -11857773, "option_type": "P", "stock_price": 6966.200000000001, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 122423, "gamma_signal": 4859, "vega_signal": 477386, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 198377, "gamma_signal": -6022, "vega_signal": -831697, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": -202187, "gamma_signal": -8103, "vega_signal": -804892, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": -389086, "gamma_signal": 9277, "vega_signal": 1081883, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": -521790, "gamma_signal": 13908, "vega_signal": 1669938, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": 123208, "gamma_signal": 4852, "vega_signal": 479235, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": 2225, "vega_signal": 229171, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 315042, "gamma_signal": 7141, "vega_signal": 731204, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": -221856, "gamma_signal": 5729, "vega_signal": 658991, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": -54120, "gamma_signal": 1776, "vega_signal": 268530, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": -54120, "gamma_signal": 1776, "vega_signal": 268530, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 442366, "gamma_signal": 11477, "vega_signal": 1067544, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": -175939, "gamma_signal": 4857, "vega_signal": 589949, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": 1517212, "gamma_signal": 40159, "vega_signal": 4046073, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 110680, "gamma_signal": -3325, "vega_signal": -447262, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 208632, "gamma_signal": 6488, "vega_signal": 641510, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": -176414, "gamma_signal": -6018, "vega_signal": -590787, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": -221406, "gamma_signal": -4268, "vega_signal": -408904, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": -1086, "gamma_signal": 22, "vega_signal": 9880, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": -347309, "gamma_signal": 7053, "vega_signal": 735693, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": 170848, "gamma_signal": -756, "vega_signal": -38944, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": -61671, "gamma_signal": 1994, "vega_signal": 295960, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": -160532, "gamma_signal": -6385, "vega_signal": -640678, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 88563, "gamma_signal": -2242, "vega_signal": -232803, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": -146414, "gamma_signal": -5422, "vega_signal": -531953, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 23775, "gamma_signal": -827, "vega_signal": -139650, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 282768, "gamma_signal": 5519, "vega_signal": 559199, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 383022, "gamma_signal": -7103, "vega_signal": -729906, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": -174756, "gamma_signal": -9925, "vega_signal": -1027770, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": -52202, "gamma_signal": 1185, "vega_signal": 109257, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": -806844, "gamma_signal": -20302, "vega_signal": -2049918, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": -122705, "gamma_signal": 3574, "vega_signal": 459716, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 385512, "gamma_signal": 6863, "vega_signal": 728482, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": -248859, "gamma_signal": 6143, "vega_signal": 687743, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.950000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": -69130, "gamma_signal": 2205, "vega_signal": 321764, "option_type": "P", "stock_price": 6965.950000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": 66819, "gamma_signal": 3131, "vega_signal": 313846, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": -123734, "gamma_signal": 3671, "vega_signal": 479740, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": 769212, "gamma_signal": 15394, "vega_signal": 1600345, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 175938, "gamma_signal": -4856, "vega_signal": -589002, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 630069, "gamma_signal": 14092, "vega_signal": 1447601, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": 77660, "gamma_signal": -2448, "vega_signal": -350029, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": -243332, "gamma_signal": -6839, "vega_signal": -682306, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": -69137, "gamma_signal": 2205, "vega_signal": 321797, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": 459469, "gamma_signal": 12523, "vega_signal": 1259520, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": -35395, "gamma_signal": -249, "vega_signal": -30664, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 241083, "gamma_signal": 6816, "vega_signal": 679113, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 797244, "gamma_signal": 19727, "vega_signal": 2003626, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 250989, "gamma_signal": -6166, "vega_signal": -688968, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 604902, "gamma_signal": 24103, "vega_signal": 2361740, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": -553985, "gamma_signal": 10717, "vega_signal": 1126105, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 6421952, "gamma_signal": -158778, "vega_signal": -17883396, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 170557, "gamma_signal": 4573, "vega_signal": 440205, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": -176622, "gamma_signal": 5475, "vega_signal": 765567, "option_type": "P", "stock_price": 6966.549999999999, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": 81540, "gamma_signal": 3639, "vega_signal": 361928, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 241072, "gamma_signal": 6816, "vega_signal": 679084, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": -78400, "gamma_signal": 2468, "vega_signal": 351952, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": 54273, "gamma_signal": 2634, "vega_signal": 268318, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 246404, "gamma_signal": -6110, "vega_signal": -684577, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 124879, "gamma_signal": 4909, "vega_signal": 481966, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": -2464041, "gamma_signal": 61102, "vega_signal": 6845769, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": -282133, "gamma_signal": -7071, "vega_signal": -713583, "option_type": "C", "stock_price": 6966.450000000001, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": -677892, "gamma_signal": 18854, "vega_signal": 2304975, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": -4941003, "gamma_signal": -183771, "vega_signal": -18057780, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": -3085410, "gamma_signal": 72229, "vega_signal": 7568066, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": -109392, "gamma_signal": 3297, "vega_signal": 442603, "option_type": "P", "stock_price": 6966.450000000001, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 109395, "gamma_signal": -3297, "vega_signal": -442615, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 740349, "gamma_signal": -21880, "vega_signal": -2919604, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": -1563600, "gamma_signal": 44103, "vega_signal": 5177122, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": 244467, "gamma_signal": 6842, "vega_signal": 682035, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": -282595, "gamma_signal": 6333, "vega_signal": 692702, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": -150677, "gamma_signal": -8040, "vega_signal": -873974, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": -83150, "gamma_signal": -3692, "vega_signal": -366669, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": -4591178, "gamma_signal": 124896, "vega_signal": 14915743, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": 123556, "gamma_signal": 4876, "vega_signal": 478296, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 355780, "gamma_signal": 12057, "vega_signal": 1182353, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": -68127, "gamma_signal": -3159, "vega_signal": -317676, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": -1849779, "gamma_signal": -58062, "vega_signal": -5883318, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 22903, "gamma_signal": -804, "vega_signal": -134937, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 124234, "gamma_signal": 4927, "vega_signal": 479578, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": -307057, "gamma_signal": 6871, "vega_signal": 725151, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 124234, "gamma_signal": 4927, "vega_signal": 479578, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 1265229, "gamma_signal": 29722, "vega_signal": 2958918, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": -797143, "gamma_signal": 19287, "vega_signal": 2057589, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 101239, "gamma_signal": 4309, "vega_signal": 419710, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": 59537, "gamma_signal": -1948, "vega_signal": -287295, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": -282000, "gamma_signal": -7154, "vega_signal": -712423, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": -1477105, "gamma_signal": 43297, "vega_signal": 5874173, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": 14924, "gamma_signal": -5335, "vega_signal": -502024, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": -254701, "gamma_signal": 6942, "vega_signal": 846921, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": 124180, "gamma_signal": 4924, "vega_signal": 479512, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": 153614, "gamma_signal": -4408, "vega_signal": -545110, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": -248839, "gamma_signal": -11155, "vega_signal": -1097369, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": -40645, "gamma_signal": 1389, "vega_signal": 214286, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": -124175, "gamma_signal": -4923, "vega_signal": -479491, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": -1892464, "gamma_signal": 60326, "vega_signal": 8567873, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": -340953, "gamma_signal": -13745, "vega_signal": -1339265, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 3972826, "gamma_signal": -112617, "vega_signal": -13729570, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": -95385, "gamma_signal": 2943, "vega_signal": 402709, "option_type": "P", "stock_price": 6966, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": -242096, "gamma_signal": 6107, "vega_signal": 678496, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": 31412, "gamma_signal": 1643, "vega_signal": 174411, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": -214147, "gamma_signal": 6513, "vega_signal": 870578, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": -747450, "gamma_signal": 14395, "vega_signal": 1458860, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": -634505, "gamma_signal": -24939, "vega_signal": -2428098, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 126906, "gamma_signal": 4988, "vega_signal": 485641, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 474336, "gamma_signal": -7933, "vega_signal": -844054, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": 673711, "gamma_signal": -21492, "vega_signal": -3056889, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": -7972, "gamma_signal": -402, "vega_signal": -59846, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 342591, "gamma_signal": -10779, "vega_signal": -1493929, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": -246733, "gamma_signal": 6164, "vega_signal": 682635, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": -488487, "gamma_signal": -13803, "vega_signal": -1360307, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 216968, "gamma_signal": -6617, "vega_signal": -877424, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 9722, "gamma_signal": 527, "vega_signal": 65333, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 2514198, "gamma_signal": -76408, "vega_signal": -10291118, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": -182286, "gamma_signal": 5684, "vega_signal": 779490, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": -438561, "gamma_signal": 11507, "vega_signal": 1303493, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.799999999999, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.799999999999, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": -2432888, "gamma_signal": -68496, "vega_signal": -6736688, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": -75900, "gamma_signal": 2425, "vega_signal": 342784, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": -2933318, "gamma_signal": -94554, "vega_signal": -9325388, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 7475034, "gamma_signal": -199089, "vega_signal": -24307727, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 244261, "gamma_signal": 6902, "vega_signal": 680202, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": 5406, "gamma_signal": -172, "vega_signal": -39175, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": -67627, "gamma_signal": -10175, "vega_signal": -958002, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": -315279, "gamma_signal": 9634, "vega_signal": 1285337, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 717820, "gamma_signal": -10566, "vega_signal": -916630, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 100899, "gamma_signal": 4280, "vega_signal": 418040, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": 739739, "gamma_signal": -17424, "vega_signal": -1922829, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": -17141449, "gamma_signal": -416857, "vega_signal": -41947664, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": -6417503, "gamma_signal": 156802, "vega_signal": 18307532, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": -324294, "gamma_signal": 10264, "vega_signal": 1434157, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": 367195, "gamma_signal": 11796, "vega_signal": 1155876, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": 1521713, "gamma_signal": -40900, "vega_signal": -5234518, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": -96643, "gamma_signal": 2990, "vega_signal": 406025, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": -352901, "gamma_signal": -7111, "vega_signal": -731978, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": 298355, "gamma_signal": -9220, "vega_signal": -1201898, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": 13450, "gamma_signal": 723, "vega_signal": 86262, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": -308889, "gamma_signal": 6885, "vega_signal": 724777, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": 614556, "gamma_signal": 24464, "vega_signal": 2378020, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 319313, "gamma_signal": -4126, "vega_signal": -304161, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 1609492, "gamma_signal": 42534, "vega_signal": 4226611, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": -379028, "gamma_signal": 9126, "vega_signal": 1026172, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": 215939, "gamma_signal": 2914, "vega_signal": 309366, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": -108510, "gamma_signal": 3309, "vega_signal": 438816, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": -37568, "gamma_signal": -2632, "vega_signal": -228306, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 422157, "gamma_signal": -12917, "vega_signal": -1722415, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": -36335, "gamma_signal": -1885, "vega_signal": -195792, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": -98017, "gamma_signal": 2428, "vega_signal": 240015, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": -30935, "gamma_signal": 1044, "vega_signal": 214354, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": -215849, "gamma_signal": -933, "vega_signal": -86314, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 230685, "gamma_signal": -7345, "vega_signal": -1033274, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": -154151, "gamma_signal": 2454, "vega_signal": 178309, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": -966400, "gamma_signal": 29894, "vega_signal": 4060131, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": -18064, "gamma_signal": -974, "vega_signal": -110621, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": -80074, "gamma_signal": 2517, "vega_signal": 349295, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": -16565, "gamma_signal": 472, "vega_signal": 56715, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 177066, "gamma_signal": 6073, "vega_signal": 588351, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": -443770, "gamma_signal": 8914, "vega_signal": 866537, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": -218904, "gamma_signal": -5553, "vega_signal": -533712, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 1138479, "gamma_signal": -21583, "vega_signal": -2182104, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": -148508, "gamma_signal": -5499, "vega_signal": -533664, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": -217007, "gamma_signal": 6618, "vega_signal": 877582, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": 325582, "gamma_signal": 11572, "vega_signal": 1122041, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": -343445, "gamma_signal": 7110, "vega_signal": 731957, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": 122911, "gamma_signal": 4893, "vega_signal": 475604, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 308866, "gamma_signal": -6884, "vega_signal": -724725, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 148503, "gamma_signal": 5499, "vega_signal": 533648, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 100208, "gamma_signal": 4665, "vega_signal": 473295, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": 75906, "gamma_signal": -2426, "vega_signal": -342811, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": -316835, "gamma_signal": -7195, "vega_signal": -727420, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 598480, "gamma_signal": 19051, "vega_signal": 1857175, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 67031, "gamma_signal": -2178, "vega_signal": -313185, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 25368, "gamma_signal": 1349, "vega_signal": 146527, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 46904, "gamma_signal": -1411, "vega_signal": -356065, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 18066, "gamma_signal": 974, "vega_signal": 110629, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": -67029, "gamma_signal": 2178, "vega_signal": 313176, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": -244298, "gamma_signal": -6903, "vega_signal": -680305, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": -1235466, "gamma_signal": 27537, "vega_signal": 2898899, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": -100904, "gamma_signal": -4281, "vega_signal": -418061, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 25898, "gamma_signal": 1381, "vega_signal": 137483, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 322682, "gamma_signal": -8591, "vega_signal": -1025568, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": -379549, "gamma_signal": 12129, "vega_signal": 1714128, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": -108503, "gamma_signal": 3309, "vega_signal": 438791, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": 40766, "gamma_signal": 1202, "vega_signal": 112923, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": 52573, "gamma_signal": -1751, "vega_signal": -261077, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": -2310983, "gamma_signal": -88162, "vega_signal": -8568268, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": 594846, "gamma_signal": -14531, "vega_signal": -1684519, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": 297041, "gamma_signal": 10999, "vega_signal": 1067419, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 626480, "gamma_signal": -12553, "vega_signal": -1499033, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 25369, "gamma_signal": 1349, "vega_signal": 146532, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": -3664593, "gamma_signal": -126360, "vega_signal": -12243833, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 122915, "gamma_signal": 4893, "vega_signal": 475618, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 154720, "gamma_signal": -4430, "vega_signal": -546432, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 8278026, "gamma_signal": 242634, "vega_signal": 24175953, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 6189932, "gamma_signal": -128615, "vega_signal": -13910366, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": -405581, "gamma_signal": 9875, "vega_signal": 1130943, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": -1037552, "gamma_signal": -26567, "vega_signal": -2653828, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 96661, "gamma_signal": -2990, "vega_signal": -406101, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 745827, "gamma_signal": 29251, "vega_signal": 2803642, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": -1009707, "gamma_signal": 32391, "vega_signal": 4589866, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": -352977, "gamma_signal": -7112, "vega_signal": -732136, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 142966, "gamma_signal": -4604, "vega_signal": -656123, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 244333, "gamma_signal": 6904, "vega_signal": 680402, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 205093, "gamma_signal": 8585, "vega_signal": 838432, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": 428396, "gamma_signal": -13479, "vega_signal": -1868094, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": -244333, "gamma_signal": -6904, "vega_signal": -680402, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": -97133, "gamma_signal": 2837, "vega_signal": 237999, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": -25373, "gamma_signal": -1350, "vega_signal": -146553, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": -59353, "gamma_signal": 1954, "vega_signal": 286155, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": 291427, "gamma_signal": 10675, "vega_signal": 1098511, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": -75923, "gamma_signal": 2426, "vega_signal": 342885, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 122054, "gamma_signal": -3657, "vega_signal": -473530, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 223862, "gamma_signal": 9175, "vega_signal": 893852, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": -28613, "gamma_signal": 1000, "vega_signal": 161627, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": 136879, "gamma_signal": 6361, "vega_signal": 631890, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": -85679, "gamma_signal": 2696, "vega_signal": 373619, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": -983501, "gamma_signal": -39151, "vega_signal": -3805651, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 143402, "gamma_signal": 2623, "vega_signal": 262237, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": 514404, "gamma_signal": -10852, "vega_signal": -1072084, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": 122934, "gamma_signal": 4894, "vega_signal": 475693, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": -35733, "gamma_signal": -1591, "vega_signal": -131087, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": -308897, "gamma_signal": 6885, "vega_signal": 724798, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": -547872, "gamma_signal": 5499, "vega_signal": 533687, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": -66974, "gamma_signal": -3150, "vega_signal": -312991, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 452088, "gamma_signal": -6903, "vega_signal": -680305, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 1025214, "gamma_signal": 31490, "vega_signal": 3081192, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": -343469, "gamma_signal": 7111, "vega_signal": 732010, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": 260332, "gamma_signal": -8161, "vega_signal": -1124480, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": -54717, "gamma_signal": -2670, "vega_signal": -269130, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 18065, "gamma_signal": 974, "vega_signal": 110624, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": -36204, "gamma_signal": 1249, "vega_signal": 195233, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": 66968, "gamma_signal": 3149, "vega_signal": 312964, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": -246777, "gamma_signal": 6165, "vega_signal": 682758, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": -18760, "gamma_signal": -590, "vega_signal": -55387, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 72670, "gamma_signal": 3769, "vega_signal": 391584, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": -154709, "gamma_signal": 4430, "vega_signal": 546393, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": -219301, "gamma_signal": 5754, "vega_signal": 651807, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": -403328, "gamma_signal": -12009, "vega_signal": -1185853, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": -379537, "gamma_signal": 7195, "vega_signal": 727451, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": -82145, "gamma_signal": -3691, "vega_signal": -362679, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 177084, "gamma_signal": 6073, "vega_signal": 588410, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": -5193733, "gamma_signal": -187770, "vega_signal": -18258616, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 66967, "gamma_signal": 3149, "vega_signal": 312959, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": -59338, "gamma_signal": 1953, "vega_signal": 286081, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": -54713, "gamma_signal": -2669, "vega_signal": -269111, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": 379493, "gamma_signal": -7194, "vega_signal": -727368, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 594013, "gamma_signal": 21996, "vega_signal": 2134594, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": -75909, "gamma_signal": 2426, "vega_signal": 342821, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 887200, "gamma_signal": 23099, "vega_signal": 2258091, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 8641, "gamma_signal": -299, "vega_signal": -59007, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": -66969, "gamma_signal": -3149, "vega_signal": -312968, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": -25306, "gamma_signal": 892, "vega_signal": 146232, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": -85664, "gamma_signal": 2695, "vega_signal": 373555, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": 510402, "gamma_signal": 11778, "vega_signal": 1200380, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": 82145, "gamma_signal": 3691, "vega_signal": 362679, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": -379520, "gamma_signal": 7195, "vega_signal": 727420, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": -82143, "gamma_signal": -3691, "vega_signal": -362671, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": -1234429, "gamma_signal": -18623, "vega_signal": -2013713, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": -3493010, "gamma_signal": 82678, "vega_signal": 8965747, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": -73215, "gamma_signal": -3887, "vega_signal": -421060, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 352871, "gamma_signal": 7110, "vega_signal": 731915, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": -137696, "gamma_signal": 4029, "vega_signal": 510233, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": -122028, "gamma_signal": 3656, "vega_signal": 473428, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 3690, "vega_signal": 362653, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": -1342303, "gamma_signal": 40221, "vega_signal": 5207712, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": -55954, "gamma_signal": -16198, "vega_signal": -1555524, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 126759, "gamma_signal": -2539, "vega_signal": -157260, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 633503, "gamma_signal": 14386, "vega_signal": 1454454, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": 578273, "gamma_signal": -10910, "vega_signal": -1024931, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": -135109, "gamma_signal": 2228, "vega_signal": 251538, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": -246706, "gamma_signal": 6163, "vega_signal": 682562, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": -560998, "gamma_signal": -14095, "vega_signal": -1407375, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": -1030068, "gamma_signal": 21325, "vega_signal": 2195305, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": -219254, "gamma_signal": 5753, "vega_signal": 651667, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": -700370, "gamma_signal": -20169, "vega_signal": -1988981, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 96616, "gamma_signal": -2989, "vega_signal": -405914, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 3246069, "gamma_signal": 67789, "vega_signal": 7018976, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 633544, "gamma_signal": 14387, "vega_signal": 1454548, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 245290, "gamma_signal": -8383, "vega_signal": -1289336, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 394686, "gamma_signal": 11706, "vega_signal": 1132497, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 75892, "gamma_signal": -2425, "vega_signal": -342747, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 928132, "gamma_signal": -26576, "vega_signal": -3277933, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": -2746, "gamma_signal": -137, "vega_signal": -21461, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": 85645, "gamma_signal": -2695, "vega_signal": -373469, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": -148482, "gamma_signal": -5498, "vega_signal": -533572, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 151791, "gamma_signal": -4851, "vega_signal": -685523, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": -343405, "gamma_signal": 7110, "vega_signal": 731873, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": -122902, "gamma_signal": -4892, "vega_signal": -475570, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": -308844, "gamma_signal": 6884, "vega_signal": 724673, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": 29884, "gamma_signal": 1582, "vega_signal": 167410, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": -294059, "gamma_signal": 7591, "vega_signal": 863928, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": 686909, "gamma_signal": -14221, "vega_signal": -1463957, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": -734585, "gamma_signal": -18671, "vega_signal": -1872928, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": -251997, "gamma_signal": -2830, "vega_signal": -313917, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 2690382, "gamma_signal": 80011, "vega_signal": 7917597, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": -1290402, "gamma_signal": -20367, "vega_signal": -2176423, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 108496, "gamma_signal": -3309, "vega_signal": -438759, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 127098, "gamma_signal": 5947, "vega_signal": 594109, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 148499, "gamma_signal": 5499, "vega_signal": 533633, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": -20736, "gamma_signal": 564, "vega_signal": 63212, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": -452042, "gamma_signal": 6903, "vega_signal": 680236, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 244280, "gamma_signal": 6903, "vega_signal": 680256, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": -59640, "gamma_signal": 1528, "vega_signal": 208584, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": -219307, "gamma_signal": 5754, "vega_signal": 651826, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": 44961, "gamma_signal": 2256, "vega_signal": 231466, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": 1982144, "gamma_signal": -61372, "vega_signal": -8310699, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": -2077907, "gamma_signal": -30420, "vega_signal": -3327149, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 350660, "gamma_signal": -7327, "vega_signal": -786733, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 669243, "gamma_signal": 27132, "vega_signal": 2647028, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 224795, "gamma_signal": 11281, "vega_signal": 1157282, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 901599, "gamma_signal": -24044, "vega_signal": -2749707, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 101764, "gamma_signal": -2939, "vega_signal": -351686, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 66964, "gamma_signal": 3149, "vega_signal": 312946, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": -152223, "gamma_signal": 4939, "vega_signal": 707807, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 589421, "gamma_signal": -18420, "vega_signal": -2540078, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 614573, "gamma_signal": 24465, "vega_signal": 2378088, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 2467103, "gamma_signal": -41854, "vega_signal": -4227156, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 141341, "gamma_signal": -3971, "vega_signal": -486897, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 134056, "gamma_signal": -4355, "vega_signal": -626342, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 1743443, "gamma_signal": -53472, "vega_signal": -7260482, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": 75909, "gamma_signal": -2426, "vega_signal": -342823, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": -122916, "gamma_signal": -4893, "vega_signal": -475621, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": -96646, "gamma_signal": 2990, "vega_signal": 406039, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": -340065, "gamma_signal": -8307, "vega_signal": -826878, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": 85664, "gamma_signal": -2695, "vega_signal": -373552, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": -1058786, "gamma_signal": -21333, "vega_signal": -2196109, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 663124, "gamma_signal": -18516, "vega_signal": -2331784, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 245849, "gamma_signal": 9787, "vega_signal": 951310, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 2116863, "gamma_signal": 110478, "vega_signal": 11849960, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": -718338, "gamma_signal": 22691, "vega_signal": 3163903, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": -672888, "gamma_signal": 16242, "vega_signal": 1947995, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": 705858, "gamma_signal": 14222, "vega_signal": 1464072, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": 233963, "gamma_signal": -7130, "vega_signal": -936871, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": -100916, "gamma_signal": -4281, "vega_signal": -418112, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": -1141431, "gamma_signal": 30073, "vega_signal": 3418111, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": 210089, "gamma_signal": 6530, "vega_signal": 639692, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 331123, "gamma_signal": -9230, "vega_signal": -1123667, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 96643, "gamma_signal": -2990, "vega_signal": -406028, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 705807, "gamma_signal": 14221, "vega_signal": 1463967, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": -122041, "gamma_signal": 3657, "vega_signal": 473479, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": -96650, "gamma_signal": 2990, "vega_signal": 406057, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": 122919, "gamma_signal": 4893, "vega_signal": 475635, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 137707, "gamma_signal": -4029, "vega_signal": -510273, "option_type": "P", "stock_price": 6968, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 210089, "gamma_signal": 6530, "vega_signal": 639692, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 1043675, "gamma_signal": -15876, "vega_signal": -961736, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": -225859, "gamma_signal": 6052, "vega_signal": 692347, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": -354200, "gamma_signal": -12148, "vega_signal": -1176929, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": -246800, "gamma_signal": 6166, "vega_signal": 682821, "option_type": "P", "stock_price": 6968.299999999999, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": 177103, "gamma_signal": 6074, "vega_signal": 588473, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 75917, "gamma_signal": -2426, "vega_signal": -342858, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 1163376, "gamma_signal": 30672, "vega_signal": 3105113, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": 150502, "gamma_signal": -6106, "vega_signal": -1031693, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": -669857, "gamma_signal": -14308, "vega_signal": -1459660, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": 450980, "gamma_signal": -13643, "vega_signal": -1794002, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": -673356, "gamma_signal": -19522, "vega_signal": -1924591, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": -295288, "gamma_signal": 8182, "vega_signal": 994887, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": 139996, "gamma_signal": 3323, "vega_signal": 319444, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": -455530, "gamma_signal": 9623, "vega_signal": 1070479, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": 257035, "gamma_signal": -8087, "vega_signal": -1120848, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": -1096712, "gamma_signal": -21045, "vega_signal": -2158964, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 644848, "gamma_signal": -17709, "vega_signal": -2274268, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 50387, "gamma_signal": 2019, "vega_signal": 143338, "option_type": "C", "stock_price": 6969, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": -387416, "gamma_signal": 9005, "vega_signal": 920845, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": -3750393, "gamma_signal": 118076, "vega_signal": 16377868, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": -3893253, "gamma_signal": -155403, "vega_signal": -15109754, "option_type": "C", "stock_price": 6969, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 555752, "gamma_signal": -13052, "vega_signal": -1407756, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 703539, "gamma_signal": -16467, "vega_signal": -1823362, "option_type": "P", "stock_price": 6968.799999999999, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": 4030, "vega_signal": 510346, "option_type": "P", "stock_price": 6969, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 177128, "gamma_signal": 6075, "vega_signal": 588558, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": 89582, "gamma_signal": -1130, "vega_signal": -72917, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": -280467, "gamma_signal": -7117, "vega_signal": -710362, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 1596908, "gamma_signal": -23622, "vega_signal": -2429719, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 159196, "gamma_signal": 4505, "vega_signal": 453995, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 108528, "gamma_signal": -3310, "vega_signal": -438888, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 36346, "gamma_signal": 1885, "vega_signal": 195850, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 173974, "gamma_signal": -4855, "vega_signal": -582997, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": -930760, "gamma_signal": 33033, "vega_signal": 4840035, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": 90347, "gamma_signal": 4871, "vega_signal": 553260, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": -188969, "gamma_signal": 6142, "vega_signal": 881128, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": 122942, "gamma_signal": 4894, "vega_signal": 475723, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 248519, "gamma_signal": -7843, "vega_signal": -1091925, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 1115077, "gamma_signal": 28973, "vega_signal": 2908348, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": 1967151, "gamma_signal": -51818, "vega_signal": -5907846, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": -49022, "gamma_signal": -2087, "vega_signal": -193147, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": -2774012, "gamma_signal": 78775, "vega_signal": 9691132, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 487249, "gamma_signal": -11458, "vega_signal": -1303023, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 67046, "gamma_signal": -2178, "vega_signal": -313254, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": -424331, "gamma_signal": 12473, "vega_signal": 1592709, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": -316915, "gamma_signal": -7197, "vega_signal": -727603, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 313465, "gamma_signal": -9975, "vega_signal": -1402348, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": 230598, "gamma_signal": -6968, "vega_signal": -912482, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": -1826059, "gamma_signal": -67053, "vega_signal": -6541053, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 987328, "gamma_signal": -24666, "vega_signal": -2731638, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 280426, "gamma_signal": 7116, "vega_signal": 710260, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 122933, "gamma_signal": 4894, "vega_signal": 475689, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": -154743, "gamma_signal": 4431, "vega_signal": 546514, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": 75917, "gamma_signal": -2426, "vega_signal": -342858, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": -245859, "gamma_signal": -9787, "vega_signal": -951351, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": 364979, "gamma_signal": -6676, "vega_signal": -635097, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": 633775, "gamma_signal": 14392, "vega_signal": 1455080, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": 168194, "gamma_signal": -4889, "vega_signal": -604212, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": 210110, "gamma_signal": 6530, "vega_signal": 639756, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": 96664, "gamma_signal": -2990, "vega_signal": -406115, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": -127095, "gamma_signal": -4352, "vega_signal": -406172, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": -1535491, "gamma_signal": 40289, "vega_signal": 4563797, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": 420220, "gamma_signal": 13061, "vega_signal": 1279512, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 316895, "gamma_signal": 7196, "vega_signal": 727556, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": -85679, "gamma_signal": 2696, "vega_signal": 373619, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": 316881, "gamma_signal": 7196, "vega_signal": 727524, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 108519, "gamma_signal": -3309, "vega_signal": -438854, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 352952, "gamma_signal": 7112, "vega_signal": 732083, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": -96661, "gamma_signal": 2990, "vega_signal": 406101, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 300043, "gamma_signal": 10968, "vega_signal": 1064188, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": 308922, "gamma_signal": -6885, "vega_signal": -724855, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": -244333, "gamma_signal": -6904, "vega_signal": -680402, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": -36661, "gamma_signal": -1696, "vega_signal": -158541, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": -193329, "gamma_signal": 5980, "vega_signal": 812230, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": -82163, "gamma_signal": -3691, "vega_signal": -362759, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": 358125, "gamma_signal": 13954, "vega_signal": 1518718, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": -368840, "gamma_signal": -14683, "vega_signal": -1427225, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 14124, "gamma_signal": 1336, "vega_signal": 163739, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 5583747, "gamma_signal": 221451, "vega_signal": 21524293, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 343541, "gamma_signal": -7112, "vega_signal": -732162, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 804659, "gamma_signal": 32515, "vega_signal": 3167470, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 903824, "gamma_signal": 40607, "vega_signal": 3990468, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": -58092, "gamma_signal": 1441, "vega_signal": 140442, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": 929733, "gamma_signal": 38301, "vega_signal": 3713816, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": -66980, "gamma_signal": -3150, "vega_signal": -313020, "option_type": "C", "stock_price": 6968.799999999999, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": 245870, "gamma_signal": 9788, "vega_signal": 951392, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.799999999999, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 82154, "gamma_signal": 3691, "vega_signal": 362718, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": -747593, "gamma_signal": 18396, "vega_signal": 2028682, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 44969, "gamma_signal": 2257, "vega_signal": 231508, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": -687546, "gamma_signal": -17852, "vega_signal": -1788938, "option_type": "C", "stock_price": 6968, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": -138022, "gamma_signal": 3145, "vega_signal": 384850, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": -387494, "gamma_signal": -6885, "vega_signal": -724772, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 85667, "gamma_signal": -2695, "vega_signal": -373568, "option_type": "P", "stock_price": 6968, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": -122046, "gamma_signal": 3657, "vega_signal": 473500, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": 652381, "gamma_signal": -13996, "vega_signal": -1456839, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": -986936, "gamma_signal": -30675, "vega_signal": -3090683, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": -154726, "gamma_signal": 4430, "vega_signal": 546455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 122919, "gamma_signal": 4893, "vega_signal": 475635, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": -1535205, "gamma_signal": 40282, "vega_signal": 4562945, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": -265212, "gamma_signal": -11663, "vega_signal": -1143497, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 195976, "gamma_signal": -5080, "vega_signal": -570088, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 950649, "gamma_signal": 21588, "vega_signal": 2182589, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": -85676, "gamma_signal": 2696, "vega_signal": 373605, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": -334897, "gamma_signal": -15749, "vega_signal": -1565078, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 55957, "gamma_signal": 1744, "vega_signal": 162687, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 1123659, "gamma_signal": 25699, "vega_signal": 2609715, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": -553105, "gamma_signal": 13116, "vega_signal": 1415341, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": 1350701, "gamma_signal": 22893, "vega_signal": 2450363, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 283968, "gamma_signal": -8303, "vega_signal": -1048469, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": 1137254, "gamma_signal": -27836, "vega_signal": -3007797, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": -75911, "gamma_signal": 2426, "vega_signal": 342833, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": -75912, "gamma_signal": 2426, "vega_signal": 342835, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": 36130, "gamma_signal": 1948, "vega_signal": 221248, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 199503, "gamma_signal": 3519, "vega_signal": 354342, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 246768, "gamma_signal": -6165, "vega_signal": -682733, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 179842, "gamma_signal": 9025, "vega_signal": 925859, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 2426, "vega_signal": 342808, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": 352863, "gamma_signal": 7110, "vega_signal": 731900, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": -552986, "gamma_signal": 13114, "vega_signal": 1415037, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": -316792, "gamma_signal": -7194, "vega_signal": -727321, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": 184387, "gamma_signal": -5734, "vega_signal": -781505, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": -122890, "gamma_signal": -4892, "vega_signal": -475522, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": -82131, "gamma_signal": -3690, "vega_signal": -362616, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 122015, "gamma_signal": -3656, "vega_signal": -473381, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 256803, "gamma_signal": 11190, "vega_signal": 1101338, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": 67017, "gamma_signal": -2177, "vega_signal": -313117, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": -1434232, "gamma_signal": -75930, "vega_signal": -8034505, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": -173898, "gamma_signal": 4853, "vega_signal": 582742, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": -3963736, "gamma_signal": -137297, "vega_signal": -13304989, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": -219276, "gamma_signal": 5754, "vega_signal": 651732, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": -316781, "gamma_signal": -7194, "vega_signal": -727295, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 181347, "gamma_signal": -5609, "vega_signal": -759433, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 280340, "gamma_signal": 7114, "vega_signal": 710041, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": -154693, "gamma_signal": 4429, "vega_signal": 546338, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": -94951, "gamma_signal": 1314, "vega_signal": -2863, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": -21438, "gamma_signal": -1147, "vega_signal": -127564, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 193258, "gamma_signal": -5978, "vega_signal": -811933, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 144903, "gamma_signal": 5504, "vega_signal": 533091, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": -373112, "gamma_signal": 9546, "vega_signal": 1113459, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": 387419, "gamma_signal": 6883, "vega_signal": 724631, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": 246742, "gamma_signal": -6164, "vega_signal": -682660, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": -425761, "gamma_signal": -12846, "vega_signal": -1314581, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": -54993, "gamma_signal": 1479, "vega_signal": 160243, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": -1932550, "gamma_signal": 59781, "vega_signal": 8119214, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": -115897, "gamma_signal": 3458, "vega_signal": 429701, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": -40764, "gamma_signal": -1202, "vega_signal": -112923, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 29882, "gamma_signal": 1582, "vega_signal": 167398, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": -108494, "gamma_signal": 3309, "vega_signal": 438753, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 4892, "vega_signal": 475570, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": -398923, "gamma_signal": -10884, "vega_signal": -1089942, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": -75898, "gamma_signal": 2425, "vega_signal": 342771, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": -1106041, "gamma_signal": -44029, "vega_signal": -4279822, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 75897, "gamma_signal": -2425, "vega_signal": -342766, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 267467, "gamma_signal": -6728, "vega_signal": -745838, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": -246759, "gamma_signal": 6165, "vega_signal": 682709, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": -11465, "gamma_signal": -618, "vega_signal": -75274, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": -427593, "gamma_signal": 11213, "vega_signal": 1271053, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": -18063, "gamma_signal": -974, "vega_signal": -110615, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": 316813, "gamma_signal": 7194, "vega_signal": 727368, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": -150633, "gamma_signal": 4656, "vega_signal": 635013, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -1349, "vega_signal": -146515, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 67023, "gamma_signal": -2177, "vega_signal": -313149, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 8722, "gamma_signal": 467, "vega_signal": 59485, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": 214388, "gamma_signal": 5320, "vega_signal": 512826, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": 1124808, "gamma_signal": -29133, "vega_signal": -3758939, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 122128, "gamma_signal": -3547, "vega_signal": -450475, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 244296, "gamma_signal": 6903, "vega_signal": 680300, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": -108507, "gamma_signal": 3309, "vega_signal": 438807, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": -108507, "gamma_signal": 3309, "vega_signal": 438807, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 972588, "gamma_signal": -13059, "vega_signal": -1279310, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": 256999, "gamma_signal": -8086, "vega_signal": -1120688, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": -103010, "gamma_signal": 637, "vega_signal": 19805, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": -440101, "gamma_signal": 10100, "vega_signal": 1138011, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 276525, "gamma_signal": -6558, "vega_signal": -707600, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 122028, "gamma_signal": -3657, "vega_signal": -473432, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 349796, "gamma_signal": 12471, "vega_signal": 1208666, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": -122032, "gamma_signal": 3657, "vega_signal": 473445, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": 227718, "gamma_signal": -7277, "vega_signal": -1028425, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": -102058, "gamma_signal": -4030, "vega_signal": -335047, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": -96643, "gamma_signal": 2990, "vega_signal": 406028, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": -75909, "gamma_signal": 2426, "vega_signal": 342823, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 617755, "gamma_signal": -13769, "vega_signal": -1449501, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": 450954, "gamma_signal": -15962, "vega_signal": -2659988, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": -280406, "gamma_signal": -7116, "vega_signal": -710209, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 82146, "gamma_signal": 3691, "vega_signal": 362681, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 54719, "gamma_signal": 2670, "vega_signal": 269136, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": -2885355, "gamma_signal": -70580, "vega_signal": -7081627, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": -343462, "gamma_signal": 7111, "vega_signal": 731994, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.799999999999, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.799999999999, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": -122919, "gamma_signal": -4893, "vega_signal": -475635, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 100909, "gamma_signal": 4281, "vega_signal": 418082, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": -684832, "gamma_signal": 16522, "vega_signal": 1857360, "option_type": "P", "stock_price": 6968, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": -322712, "gamma_signal": 8592, "vega_signal": 1025664, "option_type": "P", "stock_price": 6968.299999999999, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 195530, "gamma_signal": -5295, "vega_signal": -618594, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 100911, "gamma_signal": 4281, "vega_signal": 418091, "option_type": "C", "stock_price": 6968.049999999999, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 172561, "gamma_signal": -5416, "vega_signal": -748887, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 219317, "gamma_signal": -5755, "vega_signal": -651854, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 26170, "gamma_signal": 1400, "vega_signal": 178475, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 116804, "gamma_signal": -3823, "vega_signal": -557780, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": -32173, "gamma_signal": 1117, "vega_signal": 177666, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": 36339, "gamma_signal": 1885, "vega_signal": 195815, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": -316849, "gamma_signal": -7195, "vega_signal": -727451, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": 201819, "gamma_signal": 8562, "vega_signal": 836171, "option_type": "C", "stock_price": 6967.950000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.950000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 75910, "gamma_signal": -2426, "vega_signal": -342826, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 148508, "gamma_signal": 5499, "vega_signal": 533664, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": -4909166, "gamma_signal": -143738, "vega_signal": -14273424, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": -3838440, "gamma_signal": 98205, "vega_signal": 11596517, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": 352853, "gamma_signal": 7110, "vega_signal": 731879, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": -324305, "gamma_signal": 10265, "vega_signal": 1434206, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": -685518, "gamma_signal": -21872, "vega_signal": -2154102, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": -482192, "gamma_signal": -5438, "vega_signal": -1156345, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 122876, "gamma_signal": 4892, "vega_signal": 475481, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": -75892, "gamma_signal": 2425, "vega_signal": 342747, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": 4236634, "gamma_signal": 77154, "vega_signal": 8137348, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": 3029111, "gamma_signal": -105653, "vega_signal": -15387194, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": -82128, "gamma_signal": -3690, "vega_signal": -362601, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 177046, "gamma_signal": 6072, "vega_signal": 588283, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": -29877, "gamma_signal": -1582, "vega_signal": -167369, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": 1535528, "gamma_signal": -40792, "vega_signal": -4727046, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": -493877, "gamma_signal": -13267, "vega_signal": -1315716, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": -75902, "gamma_signal": 2426, "vega_signal": 342791, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": -308853, "gamma_signal": 6884, "vega_signal": 724694, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": 210051, "gamma_signal": 6528, "vega_signal": 639577, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 219285, "gamma_signal": -5754, "vega_signal": -651760, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": -75899, "gamma_signal": 2425, "vega_signal": 342776, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": -316785, "gamma_signal": -7194, "vega_signal": -727305, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": -2245167, "gamma_signal": 42571, "vega_signal": 4416882, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 343400, "gamma_signal": -7109, "vega_signal": -731863, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 122899, "gamma_signal": 4892, "vega_signal": 475556, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": -36332, "gamma_signal": -1884, "vega_signal": -195775, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": 173908, "gamma_signal": -4853, "vega_signal": -582775, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": -2050300, "gamma_signal": -81060, "vega_signal": -7822783, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 821310, "gamma_signal": 36900, "vega_signal": 3626163, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 177053, "gamma_signal": 6072, "vega_signal": 588308, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": -219279, "gamma_signal": 5754, "vega_signal": 651742, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": -210045, "gamma_signal": -6528, "vega_signal": -639559, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": -46286, "gamma_signal": 1564, "vega_signal": 236735, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": 269617, "gamma_signal": 8251, "vega_signal": 826682, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 177058, "gamma_signal": 6072, "vega_signal": 588325, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 1217375, "gamma_signal": -33972, "vega_signal": -4079486, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 177053, "gamma_signal": 6072, "vega_signal": 588308, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": -75896, "gamma_signal": 2425, "vega_signal": 342762, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": 148482, "gamma_signal": 5498, "vega_signal": 533572, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": -32166, "gamma_signal": 1117, "vega_signal": 177630, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": 66958, "gamma_signal": 3149, "vega_signal": 312915, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": -383748, "gamma_signal": -10343, "vega_signal": -1040230, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": -2044193, "gamma_signal": -34186, "vega_signal": -3637767, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": -122019, "gamma_signal": 3656, "vega_signal": 473394, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": -154698, "gamma_signal": 4430, "vega_signal": 546353, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 303591, "gamma_signal": -9701, "vega_signal": -1371086, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 122897, "gamma_signal": 4892, "vega_signal": 475549, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": -85651, "gamma_signal": 2695, "vega_signal": 373496, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": -75898, "gamma_signal": 2425, "vega_signal": 342771, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 108493, "gamma_signal": -3309, "vega_signal": -438747, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": -284062, "gamma_signal": 4230, "vega_signal": 323096, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": -6839, "vega_signal": -675590, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": -371863, "gamma_signal": 5877, "vega_signal": 565192, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": -122036, "gamma_signal": 3657, "vega_signal": 473462, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": -1106232, "gamma_signal": -44037, "vega_signal": -4280559, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 219307, "gamma_signal": -5754, "vega_signal": -651826, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 122913, "gamma_signal": 4893, "vega_signal": 475611, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 32681, "gamma_signal": -773, "vega_signal": -72962, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": -172546, "gamma_signal": 5415, "vega_signal": 748824, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": 54717, "gamma_signal": 2670, "vega_signal": 269130, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 371529, "gamma_signal": 9864, "vega_signal": 996490, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 4892, "vega_signal": 475570, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": -108493, "gamma_signal": 3309, "vega_signal": 438747, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": -119656, "gamma_signal": -4870, "vega_signal": -473421, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": -49167, "gamma_signal": 1735, "vega_signal": 302478, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": -85655, "gamma_signal": 2695, "vega_signal": 373512, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": 316815, "gamma_signal": 7195, "vega_signal": 727373, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 75904, "gamma_signal": -2426, "vega_signal": -342798, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": -7307, "gamma_signal": 244, "vega_signal": 51002, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": -93881, "gamma_signal": -11257, "vega_signal": -1085865, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": -193266, "gamma_signal": 5978, "vega_signal": 811968, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": 100895, "gamma_signal": 4280, "vega_signal": 418025, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.950000000001, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.950000000001, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": -221523, "gamma_signal": -7147, "vega_signal": -714874, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 66967, "gamma_signal": 3149, "vega_signal": 312959, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": -75906, "gamma_signal": 2426, "vega_signal": 342811, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": 82143, "gamma_signal": 3691, "vega_signal": 362668, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": -954070, "gamma_signal": -11508, "vega_signal": -1303615, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 66585, "gamma_signal": 2853, "vega_signal": 265093, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": 1885, "vega_signal": 195801, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 501608, "gamma_signal": -9810, "vega_signal": -1083702, "option_type": "P", "stock_price": 6967.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": -834995, "gamma_signal": 26683, "vega_signal": 3771027, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": 4359223, "gamma_signal": 98952, "vega_signal": 10025460, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": 2737135, "gamma_signal": -68616, "vega_signal": -7643443, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": -1218409, "gamma_signal": -28241, "vega_signal": -2880332, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": 865310, "gamma_signal": -20399, "vega_signal": -2294141, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": -82156, "gamma_signal": -3691, "vega_signal": -362726, "option_type": "C", "stock_price": 6968.549999999999, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 161599, "gamma_signal": -5122, "vega_signal": -716489, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 463293, "gamma_signal": 12459, "vega_signal": 1214252, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": -219351, "gamma_signal": 5755, "vega_signal": 651957, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 75923, "gamma_signal": -2426, "vega_signal": -342885, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 354233, "gamma_signal": 12149, "vega_signal": 1177039, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": -246823, "gamma_signal": 6166, "vega_signal": 682885, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": 82162, "gamma_signal": 3691, "vega_signal": 362752, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 1287631, "gamma_signal": -29424, "vega_signal": -3317297, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 257045, "gamma_signal": -8088, "vega_signal": -1120889, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 36345, "gamma_signal": 1885, "vega_signal": 195848, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": 75925, "gamma_signal": -2426, "vega_signal": -342894, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": -82166, "gamma_signal": -3692, "vega_signal": -362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 3903829, "gamma_signal": -121683, "vega_signal": -16718757, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 488680, "gamma_signal": 13809, "vega_signal": 1360844, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": -197996, "gamma_signal": 6084, "vega_signal": 816494, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": -244344, "gamma_signal": -6905, "vega_signal": -680432, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": -22019, "gamma_signal": -613, "vega_signal": -57583, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": -244340, "gamma_signal": -6904, "vega_signal": -680422, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": -683314, "gamma_signal": 11968, "vega_signal": 1112331, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": -2390542, "gamma_signal": -95654, "vega_signal": -9307602, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": -14589, "gamma_signal": 520, "vega_signal": 92419, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 122938, "gamma_signal": 4894, "vega_signal": 475706, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": -841346, "gamma_signal": -21350, "vega_signal": -2130949, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 308933, "gamma_signal": -6886, "vega_signal": -724881, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 308942, "gamma_signal": -6886, "vega_signal": -724902, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 316904, "gamma_signal": 7197, "vega_signal": 727577, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 159286, "gamma_signal": 6779, "vega_signal": 671568, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": -50747, "gamma_signal": -2699, "vega_signal": -293114, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": -715950, "gamma_signal": -18084, "vega_signal": -1817858, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 456711, "gamma_signal": 24291, "vega_signal": 2637949, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": -316904, "gamma_signal": -7197, "vega_signal": -727577, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.049999999999, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": -154751, "gamma_signal": 4431, "vega_signal": 546542, "option_type": "P", "stock_price": 6969.049999999999, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": -244340, "gamma_signal": -6904, "vega_signal": -680422, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 122941, "gamma_signal": 4894, "vega_signal": 475720, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 100927, "gamma_signal": 4282, "vega_signal": 418157, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": -1259771, "gamma_signal": -19677, "vega_signal": -2123240, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": -308942, "gamma_signal": 6886, "vega_signal": 724902, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": -77967, "gamma_signal": -2637, "vega_signal": -244190, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": -278061, "gamma_signal": -10357, "vega_signal": -1006737, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": 338929, "gamma_signal": -7902, "vega_signal": -819319, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": -3004199, "gamma_signal": -47585, "vega_signal": -5084334, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": 395992, "gamma_signal": -12168, "vega_signal": -1632988, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": -316926, "gamma_signal": -7197, "vega_signal": -727629, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 3671186, "gamma_signal": 102933, "vega_signal": 10226786, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": -438740, "gamma_signal": 11512, "vega_signal": 1304026, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": -1548293, "gamma_signal": -42126, "vega_signal": -4201666, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": -677661, "gamma_signal": 17920, "vega_signal": 2283064, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": -122068, "gamma_signal": 3658, "vega_signal": 473585, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": 25375, "gamma_signal": 1350, "vega_signal": 146563, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 821688, "gamma_signal": 36917, "vega_signal": 3627828, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 860649, "gamma_signal": 34261, "vega_signal": 3330280, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": -44006, "gamma_signal": 3482, "vega_signal": 567379, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": 371654, "gamma_signal": 9867, "vega_signal": 996822, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": -807161, "gamma_signal": -23890, "vega_signal": -2359540, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 96668, "gamma_signal": -2990, "vega_signal": -406130, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": -148540, "gamma_signal": -5500, "vega_signal": -533779, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 308955, "gamma_signal": -6886, "vega_signal": -724933, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 332400, "gamma_signal": 14604, "vega_signal": 1410022, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": 981443, "gamma_signal": -26553, "vega_signal": -3212895, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": -316940, "gamma_signal": -7197, "vega_signal": -727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": -75934, "gamma_signal": 2427, "vega_signal": 342934, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": -80749, "gamma_signal": -11669, "vega_signal": -1118206, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": -747724, "gamma_signal": 18399, "vega_signal": 2029030, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": -2990, "vega_signal": -406144, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 122960, "gamma_signal": 4895, "vega_signal": 475792, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": -759349, "gamma_signal": 14098, "vega_signal": 1429980, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": -280463, "gamma_signal": -7117, "vega_signal": -710352, "option_type": "C", "stock_price": 6969.5, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": 46304, "gamma_signal": -1565, "vega_signal": -236825, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": -1489503, "gamma_signal": -60015, "vega_signal": -5878950, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 189107, "gamma_signal": -5836, "vega_signal": -786808, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 139787, "gamma_signal": 1122, "vega_signal": 139045, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": 3162935, "gamma_signal": -73443, "vega_signal": -8166716, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": -718845, "gamma_signal": -26098, "vega_signal": -2605917, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": -343556, "gamma_signal": 7113, "vega_signal": 732194, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": 21449, "gamma_signal": 1148, "vega_signal": 127629, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": -232167, "gamma_signal": -7144, "vega_signal": -697447, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": 416112, "gamma_signal": -7118, "vega_signal": -710444, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": -1108179, "gamma_signal": -46937, "vega_signal": -4553185, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 284134, "gamma_signal": -3656, "vega_signal": -411593, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 316942, "gamma_signal": 7197, "vega_signal": 727665, "option_type": "C", "stock_price": 6970, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": -308979, "gamma_signal": 6887, "vega_signal": 724990, "option_type": "P", "stock_price": 6970, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": -488754, "gamma_signal": -13811, "vega_signal": -1361049, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": -498543, "gamma_signal": 8470, "vega_signal": 917380, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": 350119, "gamma_signal": 5707, "vega_signal": 614261, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": 661015, "gamma_signal": -19736, "vega_signal": -2681313, "option_type": "P", "stock_price": 6970.5, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": 724448, "gamma_signal": 32689, "vega_signal": 3215805, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 2738225, "gamma_signal": -56785, "vega_signal": -5687184, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": -85697, "gamma_signal": 2696, "vega_signal": 373697, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 173999, "gamma_signal": -4856, "vega_signal": -583081, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 316956, "gamma_signal": 7198, "vega_signal": 727697, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 265696, "gamma_signal": -7321, "vega_signal": -888916, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": -246867, "gamma_signal": 6167, "vega_signal": 683008, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": 148558, "gamma_signal": 5501, "vega_signal": 533844, "option_type": "C", "stock_price": 6970, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": -5198, "gamma_signal": -263, "vega_signal": -37847, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 165893, "gamma_signal": 10268, "vega_signal": 996682, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 179946, "gamma_signal": -3569, "vega_signal": -301680, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 411485, "gamma_signal": 19746, "vega_signal": 1950923, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": 265624, "gamma_signal": -6878, "vega_signal": -759754, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": -100938, "gamma_signal": -4282, "vega_signal": -418202, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 421507, "gamma_signal": 12981, "vega_signal": 1269095, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 3348423, "gamma_signal": -54104, "vega_signal": -5490404, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 440262, "gamma_signal": -10104, "vega_signal": -1138428, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 173903, "gamma_signal": 8749, "vega_signal": 842372, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 36451, "gamma_signal": 80, "vega_signal": 17242, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 122955, "gamma_signal": 4895, "vega_signal": 475775, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": -246859, "gamma_signal": 6167, "vega_signal": 682983, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": 2971076, "gamma_signal": 59718, "vega_signal": 6170791, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": 1766047, "gamma_signal": -36078, "vega_signal": -3735446, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": -316949, "gamma_signal": -7198, "vega_signal": -727681, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 244160, "gamma_signal": -7316, "vega_signal": -947264, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 1151542, "gamma_signal": 46307, "vega_signal": 4513399, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": -740576, "gamma_signal": 18502, "vega_signal": 2048949, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": -280477, "gamma_signal": -7118, "vega_signal": -710388, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": -96671, "gamma_signal": 2990, "vega_signal": 406141, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": 15563, "gamma_signal": 838, "vega_signal": 97606, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 2336149, "gamma_signal": 92997, "vega_signal": 9039719, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": -49476, "gamma_signal": 1447, "vega_signal": 178375, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": -284206, "gamma_signal": 5159, "vega_signal": 446024, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": -210145, "gamma_signal": -6531, "vega_signal": -639861, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": -617972, "gamma_signal": 13774, "vega_signal": 1450011, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 89600, "gamma_signal": -1130, "vega_signal": -72946, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": -246866, "gamma_signal": 6167, "vega_signal": 683003, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": -32183, "gamma_signal": 1118, "vega_signal": 177722, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": 210142, "gamma_signal": 6531, "vega_signal": 639852, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 323260, "gamma_signal": -10246, "vega_signal": -1433254, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": -96676, "gamma_signal": 2991, "vega_signal": 406165, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": -100939, "gamma_signal": -4282, "vega_signal": -418205, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": -243721, "gamma_signal": 7711, "vega_signal": 1062938, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": -821747, "gamma_signal": -36919, "vega_signal": -3628089, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 1146, "gamma_signal": -27, "vega_signal": -9743, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": -12247, "gamma_signal": 396, "vega_signal": 87420, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": -979407, "gamma_signal": -8781, "vega_signal": -978322, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": -377763, "gamma_signal": 2888, "vega_signal": 94746, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": 405693, "gamma_signal": -9878, "vega_signal": -1131257, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": -343603, "gamma_signal": 7114, "vega_signal": 732294, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": -420129, "gamma_signal": -15899, "vega_signal": -1543676, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": -122973, "gamma_signal": -4895, "vega_signal": -475843, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 174018, "gamma_signal": -4856, "vega_signal": -583143, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 280529, "gamma_signal": 7119, "vega_signal": 710520, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 385656, "gamma_signal": -11208, "vega_signal": -1426688, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 122976, "gamma_signal": 4895, "vega_signal": 475857, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": 410932, "gamma_signal": 18462, "vega_signal": 1814305, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": 437871, "gamma_signal": -13225, "vega_signal": -1735700, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": 312848, "gamma_signal": -8475, "vega_signal": -998236, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 1305872, "gamma_signal": -31880, "vega_signal": -3389917, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": -362858, "gamma_signal": 9087, "vega_signal": 961230, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": 245935, "gamma_signal": 9790, "vega_signal": 951645, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": -115293, "gamma_signal": -10319, "vega_signal": -962780, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": -96685, "gamma_signal": 2991, "vega_signal": 406203, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": -171815, "gamma_signal": -6614, "vega_signal": -633408, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 1366891, "gamma_signal": 12084, "vega_signal": 1497780, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 20743, "gamma_signal": -564, "vega_signal": -63232, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 82181, "gamma_signal": 3692, "vega_signal": 362837, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": -177161, "gamma_signal": -6076, "vega_signal": -588667, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 493777, "gamma_signal": -12336, "vega_signal": -1366133, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.799999999999, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.799999999999, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": -75942, "gamma_signal": 2427, "vega_signal": 342971, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": -42320, "gamma_signal": 4301, "vega_signal": 373720, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": -2129971, "gamma_signal": 28028, "vega_signal": 2668466, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": 434222, "gamma_signal": 21733, "vega_signal": 2217963, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": -25378, "gamma_signal": -1350, "vega_signal": -146581, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 59366, "gamma_signal": -1954, "vega_signal": -286214, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 439937, "gamma_signal": 12093, "vega_signal": 1203544, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": -700132, "gamma_signal": 5200, "vega_signal": 464318, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": -189333, "gamma_signal": 4017, "vega_signal": 449168, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": -351786, "gamma_signal": -8039, "vega_signal": -838727, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": -493721, "gamma_signal": 12334, "vega_signal": 1365976, "option_type": "P", "stock_price": 6970, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": 100938, "gamma_signal": 4282, "vega_signal": 418202, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": 658096, "gamma_signal": -17268, "vega_signal": -1955997, "option_type": "P", "stock_price": 6969.5, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": -210134, "gamma_signal": -6531, "vega_signal": -639829, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": -452858, "gamma_signal": -22235, "vega_signal": -2200658, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.799999999999, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": -477236, "gamma_signal": -17045, "vega_signal": -1652971, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": -122077, "gamma_signal": 3658, "vega_signal": 473622, "option_type": "P", "stock_price": 6970, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": -244366, "gamma_signal": -6905, "vega_signal": -680495, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": -96671, "gamma_signal": 2990, "vega_signal": 406141, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": 438027, "gamma_signal": 9341, "vega_signal": 945076, "option_type": "C", "stock_price": 6970, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": -1769177, "gamma_signal": -28765, "vega_signal": -3094219, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": -1053638, "gamma_signal": -29413, "vega_signal": -2892295, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": -438743, "gamma_signal": 11512, "vega_signal": 1304035, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 343553, "gamma_signal": -7113, "vega_signal": -732189, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 210134, "gamma_signal": 6531, "vega_signal": 639829, "option_type": "C", "stock_price": 6969.700000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": -122954, "gamma_signal": -4895, "vega_signal": -475771, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": 308966, "gamma_signal": -6886, "vega_signal": -724959, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": -25376, "gamma_signal": -1350, "vega_signal": -146573, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": -75933, "gamma_signal": 2426, "vega_signal": 342931, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": 316938, "gamma_signal": 7197, "vega_signal": 727655, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 450357, "gamma_signal": -17378, "vega_signal": -2704334, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": -122081, "gamma_signal": 3658, "vega_signal": 473636, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": -259877, "gamma_signal": -11257, "vega_signal": -1107853, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 1720796, "gamma_signal": -43297, "vega_signal": -4935401, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 244384, "gamma_signal": 6906, "vega_signal": 680544, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": 14592, "gamma_signal": -520, "vega_signal": -92438, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": -355952, "gamma_signal": -8988, "vega_signal": -891994, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": -1005563, "gamma_signal": -23131, "vega_signal": -2357309, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": -379686, "gamma_signal": 7198, "vega_signal": 727738, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": -82178, "gamma_signal": -3692, "vega_signal": -362822, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 58096, "gamma_signal": -1441, "vega_signal": -140447, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 201890, "gamma_signal": 8565, "vega_signal": 836465, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 706080, "gamma_signal": 14227, "vega_signal": 1464535, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": -737779, "gamma_signal": -29369, "vega_signal": -2854832, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": -17453, "gamma_signal": -933, "vega_signal": -119025, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": -195592, "gamma_signal": 5296, "vega_signal": 618789, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": -100945, "gamma_signal": -4282, "vega_signal": -418232, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 75939, "gamma_signal": -2427, "vega_signal": -342956, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": 26911, "gamma_signal": 1446, "vega_signal": 172586, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": 20273, "gamma_signal": -718, "vega_signal": -121794, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": -271522, "gamma_signal": -10396, "vega_signal": -1009651, "option_type": "C", "stock_price": 6970.200000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": 75936, "gamma_signal": -2427, "vega_signal": -342946, "option_type": "P", "stock_price": 6970.200000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": -50753, "gamma_signal": -2699, "vega_signal": -293145, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 122072, "gamma_signal": -3658, "vega_signal": -473602, "option_type": "P", "stock_price": 6969.700000000001, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 13455, "gamma_signal": 723, "vega_signal": 86289, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 2882235, "gamma_signal": 113759, "vega_signal": 11055948, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": 5253110, "gamma_signal": -106128, "vega_signal": -11265802, "option_type": "P", "stock_price": 6970.299999999999, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": -4274533, "gamma_signal": 95159, "vega_signal": 10056449, "option_type": "P", "stock_price": 6970.299999999999, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.299999999999, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": 276527, "gamma_signal": -4935, "vega_signal": -418964, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": -122959, "gamma_signal": -4895, "vega_signal": -475788, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": -133987, "gamma_signal": -6301, "vega_signal": -626162, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": -687156, "gamma_signal": 14226, "vega_signal": 1464482, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": -860711, "gamma_signal": -34263, "vega_signal": -3330518, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": -1721373, "gamma_signal": -68524, "vega_signal": -6660846, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 218755, "gamma_signal": -6649, "vega_signal": -879791, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 493724, "gamma_signal": -12335, "vega_signal": -1365986, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 54738, "gamma_signal": 2671, "vega_signal": 269230, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": 96679, "gamma_signal": -2991, "vega_signal": -406176, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": -44978, "gamma_signal": -2257, "vega_signal": -231556, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 148561, "gamma_signal": 5501, "vega_signal": 533855, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 92090, "gamma_signal": -1736, "vega_signal": -136375, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": 260086, "gamma_signal": -6638, "vega_signal": -768014, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": -280497, "gamma_signal": -7118, "vega_signal": -710439, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 164218, "gamma_signal": 8012, "vega_signal": 807714, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": -122964, "gamma_signal": -4895, "vega_signal": -475809, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": -740629, "gamma_signal": 18503, "vega_signal": 2049096, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": -817802, "gamma_signal": -15003, "vega_signal": -1562909, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": -2322031, "gamma_signal": 45477, "vega_signal": 4772786, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4895, "vega_signal": 475788, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.549999999999, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": 122087, "gamma_signal": -3658, "vega_signal": -473659, "option_type": "P", "stock_price": 6970.549999999999, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": -125412, "gamma_signal": -3267, "vega_signal": -313127, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": -408053, "gamma_signal": 9639, "vega_signal": 992354, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": 394507, "gamma_signal": 15292, "vega_signal": 1485538, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 294715, "gamma_signal": -9076, "vega_signal": -1222834, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": -524648, "gamma_signal": 12120, "vega_signal": 1254096, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": 122959, "gamma_signal": 4895, "vega_signal": 475788, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 44982, "gamma_signal": 2257, "vega_signal": 231573, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": -542751, "gamma_signal": 16552, "vega_signal": 2194899, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": -54739, "gamma_signal": -2671, "vega_signal": -269238, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": -40907, "gamma_signal": 1398, "vega_signal": 215022, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": 177155, "gamma_signal": 6076, "vega_signal": 588646, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 122964, "gamma_signal": 4895, "vega_signal": 475809, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": -545671, "gamma_signal": -21225, "vega_signal": -2048647, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": -85700, "gamma_signal": 2696, "vega_signal": 373710, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 246883, "gamma_signal": -6168, "vega_signal": -683052, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": -36219, "gamma_signal": 1249, "vega_signal": 195317, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": 284072, "gamma_signal": 12257, "vega_signal": 1199306, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": -491856, "gamma_signal": -19580, "vega_signal": -1903235, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": -122085, "gamma_signal": 3658, "vega_signal": 473653, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": -1456035, "gamma_signal": -43525, "vega_signal": -4347728, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": -316949, "gamma_signal": -7198, "vega_signal": -727681, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": -1109095, "gamma_signal": 26174, "vega_signal": 2823705, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 28617, "gamma_signal": -1000, "vega_signal": -161650, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 66992, "gamma_signal": 3150, "vega_signal": 313076, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": -46308, "gamma_signal": 1565, "vega_signal": 236847, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": -245910, "gamma_signal": -9789, "vega_signal": -951549, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": -244372, "gamma_signal": -6905, "vega_signal": -680510, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": -164338, "gamma_signal": -7383, "vega_signal": -725566, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 316940, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": -316926, "gamma_signal": -7197, "vega_signal": -727629, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": -1103725, "gamma_signal": 33127, "vega_signal": 4419517, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": -578402, "gamma_signal": -22587, "vega_signal": -2182909, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 37771, "gamma_signal": 1883, "vega_signal": 181158, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": -926892, "gamma_signal": 20659, "vega_signal": 2174861, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": -3094633, "gamma_signal": -114311, "vega_signal": -11138486, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 82163, "gamma_signal": 3691, "vega_signal": 362757, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": -1218881, "gamma_signal": 32437, "vega_signal": 3733536, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": 42488, "gamma_signal": -1659, "vega_signal": -155889, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": -877455, "gamma_signal": 23023, "vega_signal": 2607977, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": -403708, "gamma_signal": -17127, "vega_signal": -1672630, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": -498282, "gamma_signal": 11543, "vega_signal": 1278686, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": 669837, "gamma_signal": 31501, "vega_signal": 3130359, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": -438709, "gamma_signal": 11511, "vega_signal": 1303933, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": -207995, "gamma_signal": -5019, "vega_signal": -484574, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": -75925, "gamma_signal": 2426, "vega_signal": 342894, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": 82161, "gamma_signal": 3691, "vega_signal": 362746, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 415718, "gamma_signal": -6984, "vega_signal": -697663, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 25373, "gamma_signal": 1350, "vega_signal": 146553, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.950000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": -25374, "gamma_signal": -1350, "vega_signal": -146557, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": -841370, "gamma_signal": -21351, "vega_signal": -2131010, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": -177117, "gamma_signal": -6074, "vega_signal": -588520, "option_type": "C", "stock_price": 6968.950000000001, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": 219354, "gamma_signal": -5756, "vega_signal": -651966, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": -61581, "gamma_signal": -1030, "vega_signal": -106009, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": -130423, "gamma_signal": 3786, "vega_signal": 459346, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": 18069, "gamma_signal": 974, "vega_signal": 110648, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": 493682, "gamma_signal": -12333, "vega_signal": -1365868, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": -82166, "gamma_signal": -3692, "vega_signal": -362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 122068, "gamma_signal": -3658, "vega_signal": -473585, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 82166, "gamma_signal": 3692, "vega_signal": 362772, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 360114, "gamma_signal": -7585, "vega_signal": -788901, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 177129, "gamma_signal": 6075, "vega_signal": 588562, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": -348, "vega_signal": -34681, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": 148550, "gamma_signal": 5501, "vega_signal": 533817, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 54733, "gamma_signal": 2670, "vega_signal": 269207, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": -490609, "gamma_signal": -13649, "vega_signal": -1350213, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": 654888, "gamma_signal": -15805, "vega_signal": -1675293, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": -122955, "gamma_signal": -4895, "vega_signal": -475775, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 21448, "gamma_signal": 1148, "vega_signal": 127624, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": -289638, "gamma_signal": 10060, "vega_signal": 1599451, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": -3606944, "gamma_signal": -124225, "vega_signal": -12024222, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": -108539, "gamma_signal": 3310, "vega_signal": 438936, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": 343553, "gamma_signal": -7113, "vega_signal": -732189, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": -36349, "gamma_signal": -1885, "vega_signal": -195865, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 316940, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": -108539, "gamma_signal": 3310, "vega_signal": 438936, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 82173, "gamma_signal": 3692, "vega_signal": 362804, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 154775, "gamma_signal": -4432, "vega_signal": -546628, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 614794, "gamma_signal": 24474, "vega_signal": 2378942, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 453986, "gamma_signal": 11396, "vega_signal": 1150496, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": -103039, "gamma_signal": 638, "vega_signal": 19834, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": -2090389, "gamma_signal": -83214, "vega_signal": -8088750, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 171395, "gamma_signal": -5393, "vega_signal": -747399, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 1334, "gamma_signal": 48, "vega_signal": 11192, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": 36218, "gamma_signal": -1249, "vega_signal": -195311, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": -100946, "gamma_signal": -4282, "vega_signal": -418235, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 600523, "gamma_signal": 22816, "vega_signal": 2237754, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": -36351, "gamma_signal": -1885, "vega_signal": -195876, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 249934, "gamma_signal": -7282, "vega_signal": -926020, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.049999999999, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": -4481117, "gamma_signal": 70675, "vega_signal": 6957282, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": -379646, "gamma_signal": 7197, "vega_signal": 727660, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": -246859, "gamma_signal": 6167, "vega_signal": 682983, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.950000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.950000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": -1494502, "gamma_signal": -48655, "vega_signal": -4785537, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 316917, "gamma_signal": 7197, "vega_signal": 727608, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": -2990, "vega_signal": -406141, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": -215995, "gamma_signal": -2915, "vega_signal": -309453, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": -36071, "gamma_signal": 85, "vega_signal": -4549, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.549999999999, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.549999999999, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 534522, "gamma_signal": 15616, "vega_signal": 1527824, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": -134984, "gamma_signal": 4430, "vega_signal": 647334, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": -154760, "gamma_signal": 4431, "vega_signal": 546573, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": -108531, "gamma_signal": 3310, "vega_signal": 438904, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": 59785, "gamma_signal": 3165, "vega_signal": 334915, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": -210127, "gamma_signal": -6531, "vega_signal": -639806, "option_type": "C", "stock_price": 6969.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": 2275305, "gamma_signal": 47349, "vega_signal": 4864464, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": 1474553, "gamma_signal": -38274, "vega_signal": -4594553, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": 85693, "gamma_signal": -2696, "vega_signal": -373678, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": -560994, "gamma_signal": -14236, "vega_signal": -1420877, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.049999999999, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": 75936, "gamma_signal": -2427, "vega_signal": -342944, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": -466253, "gamma_signal": -18973, "vega_signal": -1845166, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": -122085, "gamma_signal": 3658, "vega_signal": 473653, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": -165176, "gamma_signal": -4275, "vega_signal": -408332, "option_type": "C", "stock_price": 6970.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": -362701, "gamma_signal": -10811, "vega_signal": -1073340, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 1403132, "gamma_signal": -49086, "vega_signal": -6924287, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 8727, "gamma_signal": 467, "vega_signal": 59517, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 1173578, "gamma_signal": -26796, "vega_signal": -2856114, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": -10217, "gamma_signal": 1922, "vega_signal": 438110, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 67001, "gamma_signal": 3151, "vega_signal": 313117, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 82184, "gamma_signal": 3692, "vega_signal": 362851, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 148571, "gamma_signal": 5502, "vega_signal": 533894, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": -379700, "gamma_signal": 7198, "vega_signal": 727765, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": -276653, "gamma_signal": 6561, "vega_signal": 707930, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": -193679, "gamma_signal": -2436, "vega_signal": -264586, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 224918, "gamma_signal": -2766, "vega_signal": -181095, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 2908640, "gamma_signal": 90216, "vega_signal": 8920621, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 2828316, "gamma_signal": -70259, "vega_signal": -8449586, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 635598, "gamma_signal": -12877, "vega_signal": -1362731, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 10091, "gamma_signal": -355, "vega_signal": -67469, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 25382, "gamma_signal": 1350, "vega_signal": 146607, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 247371, "gamma_signal": -7821, "vega_signal": -1090518, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 122983, "gamma_signal": 4896, "vega_signal": 475884, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 177185, "gamma_signal": 6077, "vega_signal": 588748, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 161207, "gamma_signal": -3472, "vega_signal": -309386, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 476091, "gamma_signal": 12010, "vega_signal": 1208296, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 108567, "gamma_signal": -3311, "vega_signal": -439049, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": -1846030, "gamma_signal": 40661, "vega_signal": 4386365, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": 137780, "gamma_signal": -4031, "vega_signal": -510540, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": -3507841, "gamma_signal": -125301, "vega_signal": -12358687, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 5899943, "gamma_signal": -144075, "vega_signal": -16618716, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 1651465, "gamma_signal": 61942, "vega_signal": 6028321, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": -13171, "gamma_signal": -1416, "vega_signal": -403068, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": -3142716, "gamma_signal": 43389, "vega_signal": 4191448, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": -280557, "gamma_signal": -7120, "vega_signal": -710592, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": -441519, "gamma_signal": 8012, "vega_signal": 856907, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": 317017, "gamma_signal": 7199, "vega_signal": 727838, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": -379738, "gamma_signal": 7199, "vega_signal": 727838, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": 280557, "gamma_signal": 7120, "vega_signal": 710592, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": 1351981, "gamma_signal": -25033, "vega_signal": -2464357, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": -109528, "gamma_signal": -4173, "vega_signal": -389583, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 36226, "gamma_signal": -1250, "vega_signal": -195353, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 22561, "gamma_signal": -799, "vega_signal": -133081, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 245981, "gamma_signal": 9792, "vega_signal": 951822, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 244223, "gamma_signal": -7318, "vega_signal": -947509, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 381548, "gamma_signal": 11404, "vega_signal": 1128980, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 303831, "gamma_signal": -9709, "vega_signal": -1372168, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": -516290, "gamma_signal": 14579, "vega_signal": 1838762, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": 935761, "gamma_signal": 47665, "vega_signal": 4558898, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": -94391, "gamma_signal": -1785, "vega_signal": -508977, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": -148614, "gamma_signal": -5503, "vega_signal": -534047, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 1017866, "gamma_signal": 35144, "vega_signal": 3452396, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": -927291, "gamma_signal": 20668, "vega_signal": 2175797, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": 223964, "gamma_signal": 9180, "vega_signal": 894262, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 2469365, "gamma_signal": -61691, "vega_signal": -6831986, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 368987, "gamma_signal": 14689, "vega_signal": 1427795, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": -291082, "gamma_signal": 5363, "vega_signal": 471226, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": 44993, "gamma_signal": 2258, "vega_signal": 231632, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": -9835, "gamma_signal": 5927, "vega_signal": 520616, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": -2005770, "gamma_signal": 28088, "vega_signal": 2846503, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": 3355, "gamma_signal": -2565, "vega_signal": -242584, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 2139195, "gamma_signal": -47290, "vega_signal": -5079403, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": -863452, "gamma_signal": 23237, "vega_signal": 2648716, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 180764, "gamma_signal": 9746, "vega_signal": 1106957, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": -1137943, "gamma_signal": 29900, "vega_signal": 3366741, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": -72593, "gamma_signal": -292, "vega_signal": -47174, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": -1619405, "gamma_signal": 41046, "vega_signal": 4609754, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": -36360, "gamma_signal": -1886, "vega_signal": -195927, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": -536271, "gamma_signal": -13113, "vega_signal": -1320486, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 231944, "gamma_signal": 8748, "vega_signal": 858069, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 245981, "gamma_signal": 9792, "vega_signal": 951822, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": -759531, "gamma_signal": 14399, "vega_signal": 1455780, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 13459, "gamma_signal": 723, "vega_signal": 86317, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 23350, "gamma_signal": -675, "vega_signal": -81796, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": 137789, "gamma_signal": -4032, "vega_signal": -510577, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": -466146, "gamma_signal": -6114, "vega_signal": -657326, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": -122115, "gamma_signal": 3659, "vega_signal": 473768, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 272056, "gamma_signal": -7510, "vega_signal": -913492, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": 113439, "gamma_signal": -1591, "vega_signal": -106274, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": -162257, "gamma_signal": -3215, "vega_signal": -317831, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 13957, "gamma_signal": 1468, "vega_signal": 156292, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": -54753, "gamma_signal": -2671, "vega_signal": -269304, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": -1603734, "gamma_signal": 40674, "vega_signal": 4572960, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": 122990, "gamma_signal": 4896, "vega_signal": 475911, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": -666069, "gamma_signal": -19892, "vega_signal": -1950164, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": -443637, "gamma_signal": 3650, "vega_signal": 245741, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": -892901, "gamma_signal": -27719, "vega_signal": -2736465, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": -67070, "gamma_signal": 2179, "vega_signal": 313364, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": -122985, "gamma_signal": -4896, "vega_signal": -475891, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": -3018760, "gamma_signal": -56939, "vega_signal": -5979639, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": -1726409, "gamma_signal": 26382, "vega_signal": 2642233, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": -100953, "gamma_signal": -4283, "vega_signal": -418265, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 23804, "gamma_signal": -460, "vega_signal": -33297, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.950000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": 2312, "gamma_signal": -64, "vega_signal": -18396, "option_type": "P", "stock_price": 6970.950000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": -264699, "gamma_signal": -1992, "vega_signal": -249253, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 85706, "gamma_signal": -2697, "vega_signal": -373737, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 488820, "gamma_signal": 13813, "vega_signal": 1361234, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": -2102094, "gamma_signal": 53699, "vega_signal": 6613421, "option_type": "P", "stock_price": 6971.049999999999, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": -149475, "gamma_signal": 4709, "vega_signal": 654083, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": -122985, "gamma_signal": -4896, "vega_signal": -475891, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 100963, "gamma_signal": 4283, "vega_signal": 418307, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 8647, "gamma_signal": -299, "vega_signal": -59043, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 490750, "gamma_signal": 13652, "vega_signal": 1350600, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 75950, "gamma_signal": -2427, "vega_signal": -343008, "option_type": "P", "stock_price": 6971.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": 1955, "vega_signal": 286261, "option_type": "P", "stock_price": 6971.549999999999, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.549999999999, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": -85712, "gamma_signal": 2697, "vega_signal": 373764, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": 561115, "gamma_signal": 14239, "vega_signal": 1421183, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": -309053, "gamma_signal": 6888, "vega_signal": 725162, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": -526538, "gamma_signal": -16911, "vega_signal": -1662399, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 343652, "gamma_signal": -7115, "vega_signal": -732399, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 350522, "gamma_signal": 14069, "vega_signal": 1370595, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 85713, "gamma_signal": -2697, "vega_signal": -373766, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 353106, "gamma_signal": 7115, "vega_signal": 732404, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 420089, "gamma_signal": 6562, "vega_signal": 708026, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 7802006, "gamma_signal": 139645, "vega_signal": 14728233, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": -902714, "gamma_signal": 11698, "vega_signal": 995638, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": -368958, "gamma_signal": -14687, "vega_signal": -1427682, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 122990, "gamma_signal": 4896, "vega_signal": 475908, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": 997895, "gamma_signal": -20977, "vega_signal": -2178270, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": -387717, "gamma_signal": -6889, "vega_signal": -725188, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": 343664, "gamma_signal": -7115, "vega_signal": -732425, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": -4654669, "gamma_signal": -103712, "vega_signal": -10500109, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": -379768, "gamma_signal": 7200, "vega_signal": 727895, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": -234843, "gamma_signal": -3507, "vega_signal": -364979, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": -175653, "gamma_signal": 346, "vega_signal": -27336, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": -148609, "gamma_signal": -5503, "vega_signal": -534028, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": -908933, "gamma_signal": 17687, "vega_signal": 1723616, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 85719, "gamma_signal": -2697, "vega_signal": -373793, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 164392, "gamma_signal": 7386, "vega_signal": 725805, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": -114533, "gamma_signal": 2484, "vega_signal": 276930, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.299999999999, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": -75959, "gamma_signal": 2427, "vega_signal": 343049, "option_type": "P", "stock_price": 6972.299999999999, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": -565269, "gamma_signal": -84426, "vega_signal": -8079828, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": -2639204, "gamma_signal": 72053, "vega_signal": 8385749, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": -1801476, "gamma_signal": -21866, "vega_signal": -2390324, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": -1493736, "gamma_signal": 5217, "vega_signal": -620604, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": -2452138, "gamma_signal": -58621, "vega_signal": -5888570, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": -325153, "gamma_signal": 9908, "vega_signal": 1316544, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": 100941, "gamma_signal": 4282, "vega_signal": 418217, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": 387280, "gamma_signal": 7784, "vega_signal": 798207, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": -246862, "gamma_signal": 6167, "vega_signal": 682993, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": -1294598, "gamma_signal": -49710, "vega_signal": -4870792, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": -6435465, "gamma_signal": 143080, "vega_signal": 17682704, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": 1283775, "gamma_signal": 43073, "vega_signal": 4223789, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 4868252, "gamma_signal": -159085, "vega_signal": -21705152, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 5778532, "gamma_signal": 189802, "vega_signal": 18627851, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": -6668141, "gamma_signal": 142474, "vega_signal": 14779833, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": 571379, "gamma_signal": 15877, "vega_signal": 1589867, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": -1797554, "gamma_signal": 51216, "vega_signal": 6271982, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": -36451, "gamma_signal": -80, "vega_signal": -17250, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": -465591, "gamma_signal": 10770, "vega_signal": 1205700, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": 422, "gamma_signal": -4025, "vega_signal": -366400, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": 368704, "gamma_signal": -8183, "vega_signal": -820979, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": -148527, "gamma_signal": -5500, "vega_signal": -533733, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": 436376, "gamma_signal": -7091, "vega_signal": -913095, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": -3118375, "gamma_signal": -122633, "vega_signal": -11900066, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": -119653, "gamma_signal": 3734, "vega_signal": 508015, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": 353564, "gamma_signal": 14083, "vega_signal": 1371947, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": 695910, "gamma_signal": -16094, "vega_signal": -1782446, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": -55945, "gamma_signal": -1744, "vega_signal": -162647, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 446574, "gamma_signal": -10913, "vega_signal": -1234986, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 1352080, "gamma_signal": 53823, "vega_signal": 5231870, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": -2532288, "gamma_signal": 61117, "vega_signal": 6694100, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": 305354, "gamma_signal": 3194, "vega_signal": 362077, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": 341701, "gamma_signal": -4197, "vega_signal": -291337, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": -100917, "gamma_signal": -4281, "vega_signal": -418115, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": -379553, "gamma_signal": 7196, "vega_signal": 727483, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": 530040, "gamma_signal": 13185, "vega_signal": 1320523, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 100917, "gamma_signal": 4281, "vega_signal": 418115, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": -759128, "gamma_signal": 14392, "vega_signal": 1455007, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": 168351, "gamma_signal": 1696, "vega_signal": 193794, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": 975450, "gamma_signal": -33078, "vega_signal": -4934283, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": -2013378, "gamma_signal": -81520, "vega_signal": -7894285, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": -404059, "gamma_signal": 6607, "vega_signal": 374134, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": -5197, "gamma_signal": -263, "vega_signal": -37842, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": -1111266, "gamma_signal": -39055, "vega_signal": -3836040, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 1806311, "gamma_signal": -49223, "vega_signal": -5804917, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 3447588, "gamma_signal": 90484, "vega_signal": 9091785, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": -1822171, "gamma_signal": 63162, "vega_signal": 9216097, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": 245879, "gamma_signal": 9788, "vega_signal": 951427, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": -122939, "gamma_signal": -4894, "vega_signal": -475713, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": 224846, "gamma_signal": 11283, "vega_signal": 1157547, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": -1561556, "gamma_signal": -40555, "vega_signal": -4044340, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": 308911, "gamma_signal": -6885, "vega_signal": -724829, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": -1518541, "gamma_signal": -45516, "vega_signal": -4468981, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": -664586, "gamma_signal": 20203, "vega_signal": 2667545, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": -885482, "gamma_signal": -30369, "vega_signal": -2942260, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 189767, "gamma_signal": -5110, "vega_signal": -577176, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 270766, "gamma_signal": 3420, "vega_signal": 369310, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": -137983, "gamma_signal": -559, "vega_signal": -89185, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": -926643, "gamma_signal": 20654, "vega_signal": 2174278, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": 2321206, "gamma_signal": 24583, "vega_signal": 2842210, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": -325501, "gamma_signal": 9927, "vega_signal": 1316335, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": 453597, "gamma_signal": 5714, "vega_signal": 620400, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 253335, "gamma_signal": -7578, "vega_signal": -977353, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 412554, "gamma_signal": 9690, "vega_signal": 967789, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": 1412343, "gamma_signal": -37512, "vega_signal": -4316547, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": -66963, "gamma_signal": -3149, "vega_signal": -312937, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": -1302398, "gamma_signal": 29712, "vega_signal": 3211831, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": -1367061, "gamma_signal": -38049, "vega_signal": -3831834, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": 3506956, "gamma_signal": -107045, "vega_signal": -14660346, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": -200432, "gamma_signal": -3130, "vega_signal": -324016, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": -2298929, "gamma_signal": 60341, "vega_signal": 7494143, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": -1192374, "gamma_signal": -22420, "vega_signal": -2268975, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": -6169702, "gamma_signal": 164043, "vega_signal": 18887828, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": -883234, "gamma_signal": -18429, "vega_signal": -1868652, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": 4431017, "gamma_signal": -82490, "vega_signal": -8239985, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": -3746983, "gamma_signal": -152853, "vega_signal": -14873924, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": -52562, "gamma_signal": 1751, "vega_signal": 261021, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": -87139, "gamma_signal": -1636, "vega_signal": -163988, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 61441, "gamma_signal": -1999, "vega_signal": -290664, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": -320309, "gamma_signal": 9294, "vega_signal": 1134477, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": -146553, "gamma_signal": -2374, "vega_signal": -219974, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": -110482, "gamma_signal": 2652, "vega_signal": 350020, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": -2677241, "gamma_signal": -100746, "vega_signal": -9820129, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": -351176, "gamma_signal": 8138, "vega_signal": 927690, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": 493448, "gamma_signal": 22705, "vega_signal": 2281854, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 28599, "gamma_signal": -999, "vega_signal": -161548, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 633471, "gamma_signal": 14385, "vega_signal": 1454381, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": -59325, "gamma_signal": 1953, "vega_signal": 286019, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": 244203, "gamma_signal": 6901, "vega_signal": 680041, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": -52557, "gamma_signal": 1751, "vega_signal": 260994, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": 1039087, "gamma_signal": 24763, "vega_signal": 2477219, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": -905345, "gamma_signal": 31916, "vega_signal": 4758706, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": 881441, "gamma_signal": 28107, "vega_signal": 2764719, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": -195444, "gamma_signal": 5292, "vega_signal": 618323, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": 77409, "gamma_signal": 6826, "vega_signal": 614937, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": -787105, "gamma_signal": 19722, "vega_signal": 2464554, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": 50719, "gamma_signal": 2698, "vega_signal": 292950, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": 762555, "gamma_signal": -16641, "vega_signal": -1806155, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": -210006, "gamma_signal": -6527, "vega_signal": -639439, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 1027647, "gamma_signal": -26049, "vega_signal": -2944961, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 840947, "gamma_signal": 21340, "vega_signal": 2129940, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 99675, "gamma_signal": -1825, "vega_signal": -77544, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 85642, "gamma_signal": -2695, "vega_signal": -373458, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 2324240, "gamma_signal": 68408, "vega_signal": 6721525, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": 129837, "gamma_signal": -3341, "vega_signal": -423345, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": -122008, "gamma_signal": 3656, "vega_signal": 473354, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": -1583429, "gamma_signal": -38246, "vega_signal": -3857300, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": -276455, "gamma_signal": 6556, "vega_signal": 707422, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": -458934, "gamma_signal": -12139, "vega_signal": -1188019, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": -14261, "gamma_signal": 1335, "vega_signal": 282386, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": -397195, "gamma_signal": -19387, "vega_signal": -2216196, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 103035, "gamma_signal": 15, "vega_signal": 187949, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 3610416, "gamma_signal": 123989, "vega_signal": 11918951, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": -1733634, "gamma_signal": 37547, "vega_signal": 3840483, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": 349961, "gamma_signal": 14798, "vega_signal": 1457730, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": -203582, "gamma_signal": 8747, "vega_signal": 1371471, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": 100876, "gamma_signal": 4279, "vega_signal": 417947, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": 142798, "gamma_signal": -2978, "vega_signal": -367098, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": -1022271, "gamma_signal": -21408, "vega_signal": -2190590, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": 96605, "gamma_signal": -2988, "vega_signal": -405867, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": -1697161, "gamma_signal": -62677, "vega_signal": -6141360, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 219661, "gamma_signal": -6613, "vega_signal": -856042, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 113305, "gamma_signal": -1589, "vega_signal": -106135, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 54169, "gamma_signal": 2921, "vega_signal": 331720, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": 641283, "gamma_signal": -14910, "vega_signal": -1621006, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": -389464, "gamma_signal": -13571, "vega_signal": -1340538, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": -328276, "gamma_signal": 7751, "vega_signal": 816633, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": 27324, "gamma_signal": 1319, "vega_signal": 121502, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": 1410430, "gamma_signal": -32912, "vega_signal": -3669637, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": -168255, "gamma_signal": -1695, "vega_signal": -193678, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": 276396, "gamma_signal": -6555, "vega_signal": -707269, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": -196502, "gamma_signal": -6972, "vega_signal": -701961, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": -52549, "gamma_signal": 1750, "vega_signal": 260957, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": -25031, "gamma_signal": -6845, "vega_signal": -638393, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": -1451701, "gamma_signal": 29914, "vega_signal": 3176738, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": 678804, "gamma_signal": 25847, "vega_signal": 2512473, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": 290388, "gamma_signal": -7470, "vega_signal": -847547, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": -624651, "gamma_signal": -15135, "vega_signal": -1545292, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": -1172133, "gamma_signal": -58433, "vega_signal": -5923402, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 312043, "gamma_signal": -9296, "vega_signal": -1216985, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 986399, "gamma_signal": 23459, "vega_signal": 2377014, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": -1217037, "gamma_signal": 26418, "vega_signal": 2888480, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": -44945, "gamma_signal": -2255, "vega_signal": -231383, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": 240401, "gamma_signal": -5976, "vega_signal": -658184, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": -639925, "gamma_signal": -25062, "vega_signal": -2435218, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": -108461, "gamma_signal": 3308, "vega_signal": 438621, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": -75879, "gamma_signal": 2425, "vega_signal": 342688, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": -319509, "gamma_signal": 7474, "vega_signal": 782384, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": 1083056, "gamma_signal": 28757, "vega_signal": 2881055, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": -229887, "gamma_signal": -2217, "vega_signal": -256250, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 2805747, "gamma_signal": -84073, "vega_signal": -10885413, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 587212, "gamma_signal": 13481, "vega_signal": 1346332, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 441020, "gamma_signal": -9046, "vega_signal": -760768, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 694414, "gamma_signal": 20520, "vega_signal": 2045374, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": -4033619, "gamma_signal": -149022, "vega_signal": -14460953, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": -88233, "gamma_signal": 2158, "vega_signal": 209220, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": 271317, "gamma_signal": 10388, "vega_signal": 1008890, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": -108461, "gamma_signal": 3308, "vega_signal": 438621, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": -454310, "gamma_signal": -10556, "vega_signal": -1069310, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 122224, "gamma_signal": 19639, "vega_signal": 1911300, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 1235009, "gamma_signal": -27527, "vega_signal": -2897828, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 1356719, "gamma_signal": -29652, "vega_signal": -3058827, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 308756, "gamma_signal": -6882, "vega_signal": -724465, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 44945, "gamma_signal": 2255, "vega_signal": 231383, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": -877643, "gamma_signal": -21285, "vega_signal": -2134350, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": -384188, "gamma_signal": 12638, "vega_signal": 1816882, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": -106722, "gamma_signal": -666, "vega_signal": -87745, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 292044, "gamma_signal": -8281, "vega_signal": -1024173, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 199246, "gamma_signal": 4645, "vega_signal": 448625, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": 993535, "gamma_signal": -29381, "vega_signal": -3770081, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": -420450, "gamma_signal": -7843, "vega_signal": -781953, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": -314780, "gamma_signal": 6109, "vega_signal": 570264, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": -2364181, "gamma_signal": -81424, "vega_signal": -7968179, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": -1134263, "gamma_signal": 33402, "vega_signal": 4461843, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": -377989, "gamma_signal": -1017, "vega_signal": -173616, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": 902405, "gamma_signal": -24038, "vega_signal": -2915800, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": -209976, "gamma_signal": -6526, "vega_signal": -639347, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": -46273, "gamma_signal": 1563, "vega_signal": 236667, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": -209976, "gamma_signal": -6526, "vega_signal": -639347, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": 46272, "gamma_signal": -1563, "vega_signal": -236663, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": -100859, "gamma_signal": -4279, "vega_signal": -417875, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 46272, "gamma_signal": -1563, "vega_signal": -236660, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": 68710, "gamma_signal": -3685, "vega_signal": -622103, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": -870547, "gamma_signal": -27917, "vega_signal": -2719065, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": 973543, "gamma_signal": -28258, "vega_signal": -3552017, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": -2124520, "gamma_signal": -61791, "vega_signal": -6071003, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": 213456, "gamma_signal": -6450, "vega_signal": -852456, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": -667505, "gamma_signal": -19318, "vega_signal": -1936172, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": 1736208, "gamma_signal": 19375, "vega_signal": 2219042, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": 1015940, "gamma_signal": -17918, "vega_signal": -1707778, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": -64292, "gamma_signal": -3441, "vega_signal": -382554, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": 12277, "gamma_signal": -397, "vega_signal": -53312, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": -2245848, "gamma_signal": -76296, "vega_signal": -7469895, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": -1452837, "gamma_signal": 44639, "vega_signal": 6059208, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": -223671, "gamma_signal": -9168, "vega_signal": -893089, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 367849, "gamma_signal": -10851, "vega_signal": -1394247, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 410833, "gamma_signal": 6087, "vega_signal": 647667, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": -114441, "gamma_signal": 4029, "vega_signal": 529174, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": -484850, "gamma_signal": -8885, "vega_signal": -920581, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": -70828, "gamma_signal": -104, "vega_signal": -53229, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": -859822, "gamma_signal": -34228, "vega_signal": -3327078, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": 3794386, "gamma_signal": -107435, "vega_signal": -13051755, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": -102453, "gamma_signal": -3448, "vega_signal": -309402, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 2388123, "gamma_signal": -59331, "vega_signal": -6226713, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 793298, "gamma_signal": 22702, "vega_signal": 2143585, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": 1221663, "gamma_signal": -24469, "vega_signal": -2365890, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": -412169, "gamma_signal": -16036, "vega_signal": -1487982, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": -101093, "gamma_signal": 892, "vega_signal": -32849, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": -863548, "gamma_signal": -39883, "vega_signal": -3712457, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": -81964, "gamma_signal": 2604, "vega_signal": 339626, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": 292740, "gamma_signal": 7056, "vega_signal": 672717, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": -8127, "vega_signal": -1052196, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 474566, "gamma_signal": 18290, "vega_signal": 1709172, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 216431, "gamma_signal": 15344, "vega_signal": 1379583, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": 117871, "gamma_signal": -3542, "vega_signal": -434314, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": -132666, "gamma_signal": -5077, "vega_signal": -467811, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": -49452, "gamma_signal": 2172, "vega_signal": 402838, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": 28293, "gamma_signal": 1564, "vega_signal": 186028, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": 272654, "gamma_signal": -8490, "vega_signal": -1086010, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": -792499, "gamma_signal": -13320, "vega_signal": -1342661, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": 265374, "gamma_signal": -7814, "vega_signal": -935747, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": -175942, "gamma_signal": -4244, "vega_signal": -392444, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": -28069, "gamma_signal": -84, "vega_signal": -25789, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": 24113, "gamma_signal": 1369, "vega_signal": 147424, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": 81973, "gamma_signal": -2604, "vega_signal": -339665, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": -89423, "gamma_signal": -3894, "vega_signal": -361125, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": -20414, "gamma_signal": -1138, "vega_signal": -114930, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": -206397, "gamma_signal": -1710, "vega_signal": -200759, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 162808, "gamma_signal": -4314, "vega_signal": -472166, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 5323743, "gamma_signal": 110076, "vega_signal": 10801590, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": -61023, "gamma_signal": 2110, "vega_signal": 318332, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": 521145, "gamma_signal": -14146, "vega_signal": -1657276, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": -696561, "gamma_signal": -18389, "vega_signal": -1747941, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 850817, "gamma_signal": -14077, "vega_signal": -1389536, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": -82648, "gamma_signal": 2601, "vega_signal": 341750, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": 404817, "gamma_signal": 20788, "vega_signal": 1876800, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 570309, "gamma_signal": -10912, "vega_signal": -1000275, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 103216, "gamma_signal": 855, "vega_signal": 100411, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 429873, "gamma_signal": 13275, "vega_signal": 1257966, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 549945, "gamma_signal": -10747, "vega_signal": -999425, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 470467, "gamma_signal": 9997, "vega_signal": 987146, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 516427, "gamma_signal": 13735, "vega_signal": 1300916, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": -237989, "gamma_signal": 5976, "vega_signal": 632047, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": 61422, "gamma_signal": 7950, "vega_signal": 705707, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": -25087, "gamma_signal": 646, "vega_signal": 63976, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": 221916, "gamma_signal": 7827, "vega_signal": 736133, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 303924, "gamma_signal": -5101, "vega_signal": -434144, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 149507, "gamma_signal": 2381, "vega_signal": 238267, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": -223756, "gamma_signal": -6568, "vega_signal": -616722, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": -578815, "gamma_signal": 12577, "vega_signal": 1288107, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": 223740, "gamma_signal": 6567, "vega_signal": 616678, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": -2738302, "gamma_signal": -44265, "vega_signal": -4506209, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 207574, "gamma_signal": -6925, "vega_signal": -992795, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 364536, "gamma_signal": 6898, "vega_signal": 685505, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": 47194, "gamma_signal": -1944, "vega_signal": -299029, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": -985607, "gamma_signal": -20561, "vega_signal": -2011171, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": -397745, "gamma_signal": 8115, "vega_signal": 847920, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": -723876, "gamma_signal": -20117, "vega_signal": -1911952, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": -114946, "gamma_signal": 5564, "vega_signal": 712428, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": 190617, "gamma_signal": 6166, "vega_signal": 573112, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 1081, "vega_signal": 162753, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": -160543, "gamma_signal": -5655, "vega_signal": -523468, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": -188704, "gamma_signal": 5117, "vega_signal": 570268, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": -117958, "gamma_signal": 3530, "vega_signal": 434680, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": -733067, "gamma_signal": 14069, "vega_signal": 1370388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": -223756, "gamma_signal": -6568, "vega_signal": -616722, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 2761095, "gamma_signal": -33976, "vega_signal": -3082479, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": -82654, "gamma_signal": 2602, "vega_signal": 341774, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": 46562, "gamma_signal": 2357, "vega_signal": 223149, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 224827, "gamma_signal": -4318, "vega_signal": -361521, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": 2660541, "gamma_signal": -34723, "vega_signal": -3334643, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": -283753, "gamma_signal": -2204, "vega_signal": -240482, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 1193562, "gamma_signal": 19982, "vega_signal": 2026944, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 40127, "gamma_signal": -1007, "vega_signal": -97997, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 223737, "gamma_signal": 6567, "vega_signal": 616669, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": -334925, "gamma_signal": -7328, "vega_signal": -721513, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": -517577, "gamma_signal": -13588, "vega_signal": -1290225, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": 319454, "gamma_signal": -10842, "vega_signal": -1583500, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": 24925, "gamma_signal": 1366, "vega_signal": 135509, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": -804530, "gamma_signal": 14043, "vega_signal": 1347113, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 113878, "gamma_signal": -3682, "vega_signal": -504503, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 10113, "gamma_signal": 577, "vega_signal": 63415, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 50628, "gamma_signal": 1671, "vega_signal": 148063, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": -55747, "gamma_signal": 1943, "vega_signal": 296444, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": -165712, "gamma_signal": -8050, "vega_signal": -757701, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 117949, "gamma_signal": -3530, "vega_signal": -434649, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": -366507, "gamma_signal": 7034, "vega_signal": 685145, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": 133624, "gamma_signal": 5083, "vega_signal": 470038, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 364510, "gamma_signal": 6898, "vega_signal": 685456, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": -3726821, "gamma_signal": -85842, "vega_signal": -8337604, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": -1027883, "gamma_signal": 30838, "vega_signal": 3820098, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": -85550, "gamma_signal": 2424, "vega_signal": 271288, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": -571860, "gamma_signal": -18497, "vega_signal": -1719360, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 252282, "gamma_signal": 12471, "vega_signal": 1122439, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 464124, "gamma_signal": -15655, "vega_signal": -2265997, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 108697, "gamma_signal": 4486, "vega_signal": 412159, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": -149321, "gamma_signal": 4280, "vega_signal": 502278, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": 605336, "gamma_signal": 27898, "vega_signal": 2551190, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": 314486, "gamma_signal": -9584, "vega_signal": -1207150, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": 115047, "gamma_signal": 2081, "vega_signal": 204527, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 166762, "gamma_signal": 7301, "vega_signal": 676240, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": -72603, "gamma_signal": -3336, "vega_signal": -311471, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 31091, "gamma_signal": 463, "vega_signal": -129662, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": 512033, "gamma_signal": -17761, "vega_signal": -2699281, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": -263831, "gamma_signal": -8913, "vega_signal": -923848, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 387279, "gamma_signal": -10255, "vega_signal": -1134234, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": 151818, "gamma_signal": -4932, "vega_signal": -681235, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": -438252, "gamma_signal": -11520, "vega_signal": -1097245, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": -873737, "gamma_signal": 24669, "vega_signal": 2860215, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": 26757, "gamma_signal": 2806, "vega_signal": 251136, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 1680907, "gamma_signal": 68957, "vega_signal": 6329812, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": 117943, "gamma_signal": -3530, "vega_signal": -434624, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": -1074526, "gamma_signal": -46317, "vega_signal": -4270868, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": -296612, "gamma_signal": 7914, "vega_signal": 886155, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": -1361156, "gamma_signal": -39938, "vega_signal": -3760721, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": 251037, "gamma_signal": -4716, "vega_signal": -376536, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": -258160, "gamma_signal": -6866, "vega_signal": -650323, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": -97031, "gamma_signal": 3238, "vega_signal": 458690, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": -193101, "gamma_signal": -8110, "vega_signal": -783411, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 377045, "gamma_signal": -10899, "vega_signal": -1284110, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 269217, "gamma_signal": 10140, "vega_signal": 935551, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 51832, "gamma_signal": 1168, "vega_signal": 111262, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": 208824, "gamma_signal": -10810, "vega_signal": -1518998, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": -438302, "gamma_signal": -11521, "vega_signal": -1097371, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": -731678, "gamma_signal": 17128, "vega_signal": 1811502, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": -31231, "gamma_signal": 1081, "vega_signal": 162760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": -293840, "gamma_signal": -7021, "vega_signal": -673557, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": 1081, "vega_signal": 162765, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": 463231, "gamma_signal": 12117, "vega_signal": 1155253, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": -79868, "gamma_signal": 2711, "vega_signal": 395898, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": 108701, "gamma_signal": 4486, "vega_signal": 412177, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": -31234, "gamma_signal": 1081, "vega_signal": 162772, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": 369516, "gamma_signal": 13957, "vega_signal": 1295547, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": 299630, "gamma_signal": -7779, "vega_signal": -839991, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": 329601, "gamma_signal": 7035, "vega_signal": 685194, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": -1000940, "gamma_signal": 28702, "vega_signal": 3474201, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 733067, "gamma_signal": -14069, "vega_signal": -1370388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 46559, "gamma_signal": 2357, "vega_signal": 223137, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 30338, "gamma_signal": 1732, "vega_signal": 190244, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 29390, "gamma_signal": -917, "vega_signal": -113014, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": 298289, "gamma_signal": -6661, "vega_signal": -675667, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": -149511, "gamma_signal": -2381, "vega_signal": -238274, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": -82654, "gamma_signal": 2602, "vega_signal": 341774, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": -364562, "gamma_signal": -6899, "vega_signal": -685554, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": 602560, "gamma_signal": -15724, "vega_signal": -1729908, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": -392537, "gamma_signal": -11338, "vega_signal": -1073506, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": -1305176, "gamma_signal": -30789, "vega_signal": -2970345, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": 117966, "gamma_signal": -3531, "vega_signal": -434711, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": -4308865, "gamma_signal": -90240, "vega_signal": -8815299, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": 2374034, "gamma_signal": -70519, "vega_signal": -8734517, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": -46558, "gamma_signal": -2357, "vega_signal": -223133, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": -132996, "gamma_signal": 3891, "vega_signal": 468692, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": -425760, "gamma_signal": -22304, "vega_signal": -2045493, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": -2083561, "gamma_signal": 61273, "vega_signal": 7880072, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": -478969, "gamma_signal": -9556, "vega_signal": -934927, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 644807, "gamma_signal": -22059, "vega_signal": -3271409, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": -5513, "gamma_signal": 648, "vega_signal": 133605, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": -1302604, "gamma_signal": -30990, "vega_signal": -2990817, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": 179818, "gamma_signal": -1539, "vega_signal": -41648, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": -429002, "gamma_signal": -6338, "vega_signal": -657229, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": -35251, "gamma_signal": 1210, "vega_signal": 179328, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": -57111, "gamma_signal": 1883, "vega_signal": 260811, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": -400755, "gamma_signal": -5591, "vega_signal": -570041, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": -373901, "gamma_signal": 8366, "vega_signal": 919594, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": 87061, "gamma_signal": 2725, "vega_signal": 246897, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": -329838, "gamma_signal": 9639, "vega_signal": 1167193, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": -1213774, "gamma_signal": -12271, "vega_signal": -1372460, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": 425745, "gamma_signal": 4406, "vega_signal": 419102, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": -169212, "gamma_signal": 9969, "vega_signal": 1818727, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": -74278, "gamma_signal": -10752, "vega_signal": -990379, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 950586, "gamma_signal": -29600, "vega_signal": -3839889, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 1438065, "gamma_signal": 39561, "vega_signal": 3703438, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 299990, "gamma_signal": -8020, "vega_signal": -897343, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 482041, "gamma_signal": 13437, "vega_signal": 1267366, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": 331646, "gamma_signal": -6899, "vega_signal": -685603, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": -988974, "gamma_signal": -21107, "vega_signal": -2055936, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": -18352, "gamma_signal": 374, "vega_signal": 4483, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": -2513483, "gamma_signal": -76330, "vega_signal": -7125187, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 941477, "gamma_signal": -21881, "vega_signal": -2307690, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 838394, "gamma_signal": 1336, "vega_signal": 340264, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": -34452, "gamma_signal": 4185, "vega_signal": 640513, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": 495286, "gamma_signal": 13052, "vega_signal": 1261285, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": -253183, "gamma_signal": 8441, "vega_signal": 1190201, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": -2729705, "gamma_signal": -96146, "vega_signal": -8900492, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": -1518167, "gamma_signal": 35789, "vega_signal": 3750087, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": -31628, "gamma_signal": -166, "vega_signal": -13014, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 982186, "gamma_signal": -18369, "vega_signal": -1714438, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 731946, "gamma_signal": 17409, "vega_signal": 1682190, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 989184, "gamma_signal": -17784, "vega_signal": -1663036, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 190680, "gamma_signal": 6168, "vega_signal": 573301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 3382942, "gamma_signal": -83004, "vega_signal": -8848362, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 58084, "gamma_signal": 2816, "vega_signal": 264167, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 202327, "gamma_signal": -6078, "vega_signal": -774062, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": -104851, "gamma_signal": 3195, "vega_signal": 402470, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": 660436, "gamma_signal": 17383, "vega_signal": 1658969, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": 122650, "gamma_signal": -3178, "vega_signal": -318639, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": -470985, "gamma_signal": -19099, "vega_signal": -1749715, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": 421877, "gamma_signal": -18699, "vega_signal": -1876244, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": -370572, "gamma_signal": -7117, "vega_signal": -686296, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": 467475, "gamma_signal": 18526, "vega_signal": 1709342, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": -61651, "gamma_signal": 1804, "vega_signal": 207978, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": 30463, "gamma_signal": -1556, "vega_signal": -269114, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": -102955, "gamma_signal": -5829, "vega_signal": -618645, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": 81378, "gamma_signal": -2197, "vega_signal": -211876, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": -2163364, "gamma_signal": -48477, "vega_signal": -4693740, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": -1716166, "gamma_signal": 28267, "vega_signal": 2855283, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 212302, "gamma_signal": -5543, "vega_signal": -602982, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": -24523, "gamma_signal": 862, "vega_signal": 133720, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": -596690, "gamma_signal": 13324, "vega_signal": 1351587, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": 364620, "gamma_signal": 6900, "vega_signal": 685662, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": -740666, "gamma_signal": -21555, "vega_signal": -2038268, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": -663350, "gamma_signal": 13800, "vega_signal": 1371325, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 331670, "gamma_signal": -6900, "vega_signal": -685652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": -534297, "gamma_signal": 12680, "vega_signal": 1314930, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": -89455, "gamma_signal": -3896, "vega_signal": -361254, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": -282382, "gamma_signal": 8172, "vega_signal": 971193, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": 89453, "gamma_signal": 3896, "vega_signal": 361244, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": 652981, "gamma_signal": -17697, "vega_signal": -1940204, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": -1023959, "gamma_signal": -20972, "vega_signal": -2056336, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": -1335627, "gamma_signal": 31697, "vega_signal": 3287042, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": -18826, "gamma_signal": -9860, "vega_signal": -899596, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": -402351, "gamma_signal": 7023, "vega_signal": 673702, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": -777368, "gamma_signal": -16902, "vega_signal": -1632358, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": 82663, "gamma_signal": -2602, "vega_signal": -341809, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": -190680, "gamma_signal": -6168, "vega_signal": -573301, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 400975, "gamma_signal": 15252, "vega_signal": 1410480, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 188753, "gamma_signal": -5118, "vega_signal": -570416, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 901712, "gamma_signal": 25539, "vega_signal": 2405245, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": 210013, "gamma_signal": -4456, "vega_signal": -396561, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": 258264, "gamma_signal": 6869, "vega_signal": 650584, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": -31241, "gamma_signal": 1081, "vega_signal": 162809, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": 133658, "gamma_signal": 5084, "vega_signal": 470160, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": 133654, "gamma_signal": 5084, "vega_signal": 470146, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 275162, "gamma_signal": 3004, "vega_signal": 324409, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": -220941, "gamma_signal": 6268, "vega_signal": 719847, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": -31241, "gamma_signal": 1081, "vega_signal": 162812, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": 458871, "gamma_signal": 13769, "vega_signal": 1306918, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 659573, "gamma_signal": -17417, "vega_signal": -2107167, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": -223798, "gamma_signal": -6569, "vega_signal": -616837, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": -267129, "gamma_signal": 6340, "vega_signal": 657418, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": -600849, "gamma_signal": -17529, "vega_signal": -1636086, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": -1030255, "gamma_signal": 21428, "vega_signal": 2188031, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": 366597, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": -191854, "gamma_signal": -7317, "vega_signal": -686542, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": 31239, "gamma_signal": -1081, "vega_signal": -162800, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": -209535, "gamma_signal": -8532, "vega_signal": -773260, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": -1989406, "gamma_signal": -58154, "vega_signal": -5557758, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": -698252, "gamma_signal": 13935, "vega_signal": 1370935, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": 6098, "gamma_signal": 337, "vega_signal": 40861, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 741322, "gamma_signal": 36897, "vega_signal": 3485384, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": -262944, "gamma_signal": 5678, "vega_signal": 658076, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 281493, "gamma_signal": 10972, "vega_signal": 1024982, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 61031, "gamma_signal": 1747, "vega_signal": 158593, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": -31238, "gamma_signal": 1081, "vega_signal": 162795, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 413397, "gamma_signal": -10140, "vega_signal": -1107163, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 380502, "gamma_signal": 13699, "vega_signal": 1280736, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": 62473, "gamma_signal": -2162, "vega_signal": -325572, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": -992195, "gamma_signal": -47863, "vega_signal": -4716122, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": -104841, "gamma_signal": 3195, "vega_signal": 402430, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": -7936758, "gamma_signal": -314620, "vega_signal": -28994932, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": -14761, "gamma_signal": 3020, "vega_signal": 425440, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": 88049, "gamma_signal": -1723, "vega_signal": -110312, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 331573, "gamma_signal": -6898, "vega_signal": -685451, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 2408131, "gamma_signal": 84820, "vega_signal": 7851966, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 149320, "gamma_signal": -4280, "vega_signal": -502274, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 185150, "gamma_signal": 2535, "vega_signal": 261407, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 968876, "gamma_signal": -24658, "vega_signal": -2601310, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 223761, "gamma_signal": 6568, "vega_signal": 616735, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 1859029, "gamma_signal": 53142, "vega_signal": 5001417, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": -242335, "gamma_signal": -9569, "vega_signal": -882250, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": -2152126, "gamma_signal": -53114, "vega_signal": -5083114, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 1081, "vega_signal": 162756, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": -418009, "gamma_signal": -21863, "vega_signal": -2033260, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": -4685398, "gamma_signal": 91693, "vega_signal": 9171805, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": -20413, "gamma_signal": -1138, "vega_signal": -114921, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 672655, "gamma_signal": 17804, "vega_signal": 1704411, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": 191799, "gamma_signal": -2413, "vega_signal": -82910, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": -341719, "gamma_signal": -9396, "vega_signal": -878234, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": -149293, "gamma_signal": 4279, "vega_signal": 502184, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": -1447122, "gamma_signal": -31168, "vega_signal": -3045355, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": -170867, "gamma_signal": 4442, "vega_signal": 445047, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": 421725, "gamma_signal": 12097, "vega_signal": 1136503, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": 454051, "gamma_signal": -14136, "vega_signal": -1824232, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": -122881, "gamma_signal": -5291, "vega_signal": -496838, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": -50624, "gamma_signal": 1688, "vega_signal": 237979, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": -174192, "gamma_signal": -8445, "vega_signal": -792227, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": -13123, "gamma_signal": 336, "vega_signal": 32275, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": -271289, "gamma_signal": -14603, "vega_signal": -1497366, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 301694, "gamma_signal": -4932, "vega_signal": -398534, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 316830, "gamma_signal": 11280, "vega_signal": 1062849, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": -462321, "gamma_signal": -23045, "vega_signal": -2094651, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 741214, "gamma_signal": 20153, "vega_signal": 1906638, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 82634, "gamma_signal": -2601, "vega_signal": -341691, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": -663102, "gamma_signal": 13794, "vega_signal": 1370813, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": -132969, "gamma_signal": 3890, "vega_signal": 468598, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": -293781, "gamma_signal": -7020, "vega_signal": -673421, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": -919797, "gamma_signal": -23049, "vega_signal": -2212317, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 108681, "gamma_signal": 4486, "vega_signal": 412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": -832366, "gamma_signal": 14763, "vega_signal": 1398026, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": -48797, "gamma_signal": -2390, "vega_signal": -215817, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 330687, "gamma_signal": 10680, "vega_signal": 981466, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": -1578324, "gamma_signal": 41671, "vega_signal": 4589667, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": 72589, "gamma_signal": 3335, "vega_signal": 311408, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 39923, "gamma_signal": -1355, "vega_signal": -197895, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 1125467, "gamma_signal": -29159, "vega_signal": -3410732, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 200693, "gamma_signal": 2307, "vega_signal": 227270, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": 510620, "gamma_signal": -13631, "vega_signal": -1555154, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": -5977799, "gamma_signal": -246719, "vega_signal": -22666814, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": 92860, "gamma_signal": -2884, "vega_signal": -370658, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": -301135, "gamma_signal": -12861, "vega_signal": -1178491, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": 235819, "gamma_signal": -5257, "vega_signal": -494469, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": -326066, "gamma_signal": -13458, "vega_signal": -1236389, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": -10222, "gamma_signal": 283, "vega_signal": 28952, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": 917201, "gamma_signal": 21076, "vega_signal": 2032132, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": -267053, "gamma_signal": 6338, "vega_signal": 657229, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": -11606, "gamma_signal": 412, "vega_signal": 71368, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": -391108, "gamma_signal": 9544, "vega_signal": 1046233, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": 108686, "gamma_signal": 4486, "vega_signal": 412118, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": -108689, "gamma_signal": -4486, "vega_signal": -412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": -223941, "gamma_signal": 6326, "vega_signal": 749556, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": -221220, "gamma_signal": -3685, "vega_signal": -362056, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 267053, "gamma_signal": -6338, "vega_signal": -657229, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": -366491, "gamma_signal": 7034, "vega_signal": 685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 4553317, "gamma_signal": -113820, "vega_signal": -12220752, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": -188698, "gamma_signal": 5116, "vega_signal": 570252, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": -2260677, "gamma_signal": -60755, "vega_signal": -5775323, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": -650171, "gamma_signal": 14824, "vega_signal": 1698674, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": -47039, "gamma_signal": 1642, "vega_signal": 255550, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": -133624, "gamma_signal": -5083, "vega_signal": -470038, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": 696574, "gamma_signal": -17394, "vega_signal": -1869706, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": -217395, "gamma_signal": -8972, "vega_signal": -824325, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": 88791, "gamma_signal": -1364, "vega_signal": -34577, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": -133630, "gamma_signal": -5083, "vega_signal": -470059, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": -2601, "vega_signal": -341750, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": -20412, "gamma_signal": -1138, "vega_signal": -114930, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": -39934, "gamma_signal": 1355, "vega_signal": 197949, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": 589245, "gamma_signal": 18055, "vega_signal": 1647072, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 6041083, "gamma_signal": -153766, "vega_signal": -16519514, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": 6867, "vega_signal": 650444, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 108701, "gamma_signal": 4486, "vega_signal": 412177, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": -3614828, "gamma_signal": 91151, "vega_signal": 9698090, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": 20417, "gamma_signal": 1138, "vega_signal": 114946, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 681634, "gamma_signal": -21377, "vega_signal": -2791911, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 99, "gamma_signal": -142, "vega_signal": -11543, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": -3336674, "gamma_signal": -81741, "vega_signal": -7806163, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 18720871, "gamma_signal": 448562, "vega_signal": 43001549, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 12201549, "gamma_signal": -231599, "vega_signal": -22389651, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 267072, "gamma_signal": -6338, "vega_signal": -657276, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 366883, "gamma_signal": 11353, "vega_signal": 1062545, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": -3496030, "gamma_signal": 87288, "vega_signal": 9165648, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": 31231, "gamma_signal": -1081, "vega_signal": -162760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": -108697, "gamma_signal": -4486, "vega_signal": -412159, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": -490144, "gamma_signal": -12689, "vega_signal": -1208662, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 560233, "gamma_signal": 23379, "vega_signal": 2158195, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 237976, "gamma_signal": -5976, "vega_signal": -632011, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 89429, "gamma_signal": 3895, "vega_signal": 361151, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": -62465, "gamma_signal": 2162, "vega_signal": 325530, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": -520203, "gamma_signal": -13200, "vega_signal": -1258281, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": -952923, "gamma_signal": 19640, "vega_signal": 2248911, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": 113922, "gamma_signal": 4020, "vega_signal": 334616, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": -219, "vega_signal": -29079, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 117944, "gamma_signal": -3530, "vega_signal": -434630, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": -184424, "gamma_signal": 3737, "vega_signal": 315542, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": -190617, "gamma_signal": -6166, "vega_signal": -573112, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": -2379552, "gamma_signal": 59751, "vega_signal": 6319561, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": -62460, "gamma_signal": 2162, "vega_signal": 325506, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": -108689, "gamma_signal": -4486, "vega_signal": -412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": 366491, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": -329563, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 235823, "gamma_signal": -5257, "vega_signal": -494476, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": -169623, "gamma_signal": 5297, "vega_signal": 688953, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": 856683, "gamma_signal": 25952, "vega_signal": 2431351, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": 318544, "gamma_signal": -9662, "vega_signal": -1211033, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": -355925, "gamma_signal": 9506, "vega_signal": 1066663, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": -46556, "gamma_signal": -2357, "vega_signal": -223125, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 72605, "gamma_signal": 3336, "vega_signal": 311477, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 409070, "gamma_signal": 11146, "vega_signal": 1041387, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": -62465, "gamma_signal": 2162, "vega_signal": 325530, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": -258199, "gamma_signal": -6867, "vega_signal": -650421, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": -104829, "gamma_signal": 3195, "vega_signal": 402386, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": 120728, "gamma_signal": 5170, "vega_signal": 485763, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": 57113, "gamma_signal": -1883, "vega_signal": -260820, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": -72950, "gamma_signal": -4473, "vega_signal": -400554, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 108697, "gamma_signal": 4486, "vega_signal": 412162, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": -173898, "gamma_signal": -5219, "vega_signal": -475826, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": -357353, "gamma_signal": -11649, "vega_signal": -1086684, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.5, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 369582, "gamma_signal": 13587, "vega_signal": 1247122, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": -31195, "gamma_signal": 1048, "vega_signal": 142045, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": -1086927, "gamma_signal": -44860, "vega_signal": -4121446, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": -149316, "gamma_signal": 4279, "vega_signal": 502260, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": -293850, "gamma_signal": -7022, "vega_signal": -673581, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 92871, "gamma_signal": -2884, "vega_signal": -370703, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": -73457, "gamma_signal": 2343, "vega_signal": 314122, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": -2237564, "gamma_signal": -65675, "vega_signal": -6167219, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 133000, "gamma_signal": -3891, "vega_signal": -468706, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 192899, "gamma_signal": 9412, "vega_signal": 876609, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": 50631, "gamma_signal": -1688, "vega_signal": -238013, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": -458185, "gamma_signal": -5976, "vega_signal": -632074, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 254162, "gamma_signal": -7475, "vega_signal": -904704, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 118034, "gamma_signal": 2830, "vega_signal": 261692, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": -147124, "gamma_signal": -6475, "vega_signal": -604197, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": 82654, "gamma_signal": -2602, "vega_signal": -341774, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": -329611, "gamma_signal": -7035, "vega_signal": -685214, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": -148511, "gamma_signal": 3178, "vega_signal": 439676, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.950000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": -104836, "gamma_signal": 3195, "vega_signal": 402412, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": -402536, "gamma_signal": -11508, "vega_signal": -1085716, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 92868, "gamma_signal": -2884, "vega_signal": -370690, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": -82645, "gamma_signal": 2601, "vega_signal": 341735, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": 292175, "gamma_signal": 10762, "vega_signal": 997956, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": -65604, "gamma_signal": -884, "vega_signal": -251869, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": 368673, "gamma_signal": 2080, "vega_signal": 270816, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": -414217, "gamma_signal": 9499, "vega_signal": 1027181, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": -331575, "gamma_signal": 6898, "vega_signal": 685456, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": 366491, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": -1394707, "gamma_signal": -62361, "vega_signal": -5818105, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": -205422, "gamma_signal": 4535, "vega_signal": 449319, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": -301728, "gamma_signal": -7463, "vega_signal": -724739, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": -114351, "gamma_signal": -5261, "vega_signal": -496647, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": -3093665, "gamma_signal": -89098, "vega_signal": -8421694, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": -1960067, "gamma_signal": 27969, "vega_signal": 1500633, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": -200580, "gamma_signal": 6131, "vega_signal": 776328, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": -33114, "gamma_signal": -401, "vega_signal": -43542, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": -132982, "gamma_signal": 3891, "vega_signal": 468642, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": 133616, "gamma_signal": 5082, "vega_signal": 470011, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": -222755, "gamma_signal": 6622, "vega_signal": 816315, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": 144064, "gamma_signal": 3809, "vega_signal": 350004, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 14192, "gamma_signal": 805, "vega_signal": 84709, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": -117946, "gamma_signal": 3530, "vega_signal": 434636, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": 775393, "gamma_signal": 23983, "vega_signal": 2243732, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": -117944, "gamma_signal": 3530, "vega_signal": 434630, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": 126827, "gamma_signal": 8959, "vega_signal": 799870, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": -123490, "gamma_signal": 1709, "vega_signal": 170631, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": -248949, "gamma_signal": 4297, "vega_signal": 343752, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -465, "vega_signal": -11998, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": -663221, "gamma_signal": 13797, "vega_signal": 1371059, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": -1300196, "gamma_signal": 40382, "vega_signal": 5189841, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": 1001830, "gamma_signal": 30164, "vega_signal": 2828663, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 165297, "gamma_signal": -5203, "vega_signal": -683500, "option_type": "P", "stock_price": 6964.950000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 24924, "gamma_signal": 1366, "vega_signal": 135506, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": -311661, "gamma_signal": -8885, "vega_signal": -828618, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": -331573, "gamma_signal": 6898, "vega_signal": 685451, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": -335397, "gamma_signal": 9384, "vega_signal": 1072363, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": -877340, "gamma_signal": -31839, "vega_signal": -2966261, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": -331539, "gamma_signal": 6897, "vega_signal": 685382, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": -49846, "gamma_signal": -1963, "vega_signal": -193363, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": 372433, "gamma_signal": -2275, "vega_signal": -104467, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": -160514, "gamma_signal": -5654, "vega_signal": -523374, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 505405, "gamma_signal": -6165, "vega_signal": -573075, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": -373882, "gamma_signal": -16281, "vega_signal": -1533304, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 108668, "gamma_signal": 4485, "vega_signal": 412050, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": -366426, "gamma_signal": 7033, "vega_signal": 684992, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": -346311, "gamma_signal": 11548, "vega_signal": 907262, "option_type": "C", "stock_price": 6961.700000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": -3112528, "gamma_signal": 76759, "vega_signal": 8436596, "option_type": "P", "stock_price": 6961.700000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": -599953, "gamma_signal": -23946, "vega_signal": -2385201, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": -800899, "gamma_signal": 19007, "vega_signal": 1971050, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": -160480, "gamma_signal": -5652, "vega_signal": -523261, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": 35241, "gamma_signal": -1209, "vega_signal": -179278, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": -2380964, "gamma_signal": -74462, "vega_signal": -6764793, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 494889, "gamma_signal": -8090, "vega_signal": -738068, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 330694, "gamma_signal": 10199, "vega_signal": 961580, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 54160, "gamma_signal": -1571, "vega_signal": -182960, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 89410, "gamma_signal": 3894, "vega_signal": 361073, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": -797145, "gamma_signal": 16241, "vega_signal": 1559365, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": 1129191, "gamma_signal": 25673, "vega_signal": 2481678, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": 732888, "gamma_signal": -14066, "vega_signal": -1370054, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": -258152, "gamma_signal": -6866, "vega_signal": -650304, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 145890, "gamma_signal": -898, "vega_signal": 118419, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 170809, "gamma_signal": 6614, "vega_signal": 601098, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 237931, "gamma_signal": -5974, "vega_signal": -631893, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": -388378, "gamma_signal": 9688, "vega_signal": 1110734, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": 258156, "gamma_signal": 6866, "vega_signal": 650313, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": -82631, "gamma_signal": 2601, "vega_signal": 341676, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": -242148, "gamma_signal": 7163, "vega_signal": 872820, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": 89417, "gamma_signal": 3894, "vega_signal": 361099, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 1287410, "gamma_signal": -12373, "vega_signal": -1051057, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": -402207, "gamma_signal": 7020, "vega_signal": 673460, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": -364457, "gamma_signal": -6897, "vega_signal": -685357, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": 1509190, "gamma_signal": -42225, "vega_signal": -4825323, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 3431672, "gamma_signal": 50697, "vega_signal": 5257304, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": 54286, "gamma_signal": -1863, "vega_signal": -283466, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": -200693, "gamma_signal": -2307, "vega_signal": -227270, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": -39926, "gamma_signal": 1355, "vega_signal": 197906, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": -293793, "gamma_signal": -7020, "vega_signal": -673450, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 46549, "gamma_signal": 2357, "vega_signal": 223092, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": -31228, "gamma_signal": 1081, "vega_signal": 162742, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": -160511, "gamma_signal": -5654, "vega_signal": -523363, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 64792, "gamma_signal": -2102, "vega_signal": -286557, "option_type": "P", "stock_price": 6963.55, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": -31228, "gamma_signal": 1081, "vega_signal": 162742, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": -82636, "gamma_signal": 2601, "vega_signal": 341701, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": 293810, "gamma_signal": 7021, "vega_signal": 673489, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": -2915869, "gamma_signal": -55178, "vega_signal": -5483252, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": -117646, "gamma_signal": -485, "vega_signal": -262556, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 2440174, "gamma_signal": -49636, "vega_signal": -4880462, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 926355, "gamma_signal": 24232, "vega_signal": 2310240, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": 8992, "gamma_signal": -962, "vega_signal": -202790, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": -75234, "gamma_signal": -3090, "vega_signal": -276428, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 2224822, "gamma_signal": 37505, "vega_signal": 3787322, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": 402242, "gamma_signal": -7021, "vega_signal": -673518, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": -20637, "gamma_signal": 735, "vega_signal": 129044, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 267056, "gamma_signal": -6338, "vega_signal": -657239, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 12030, "gamma_signal": 684, "vega_signal": 73595, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 212373, "gamma_signal": 6823, "vega_signal": 634725, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": -35307, "gamma_signal": 929, "vega_signal": 92923, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": -405027, "gamma_signal": 9240, "vega_signal": 999557, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": -802624, "gamma_signal": -28270, "vega_signal": -2617040, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": -449524, "gamma_signal": 10428, "vega_signal": 1120104, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": -172017, "gamma_signal": -7070, "vega_signal": -661943, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 1516269, "gamma_signal": -18496, "vega_signal": -1719286, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": -46555, "gamma_signal": -2357, "vega_signal": -223117, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": -178833, "gamma_signal": -7788, "vega_signal": -722197, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": -293802, "gamma_signal": -7021, "vega_signal": -673470, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": -217365, "gamma_signal": -8971, "vega_signal": -824212, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": -331537, "gamma_signal": 6897, "vega_signal": 685377, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": -552752, "gamma_signal": 7042, "vega_signal": 473457, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": -38408, "gamma_signal": -1988, "vega_signal": -191954, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": -52413, "gamma_signal": 1845, "vega_signal": 335318, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": -329563, "gamma_signal": -7034, "vega_signal": -685115, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": -82639, "gamma_signal": 2601, "vega_signal": 341711, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": -828686, "gamma_signal": -37991, "vega_signal": -3470829, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 38407, "gamma_signal": 1988, "vega_signal": 191951, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": -181132, "gamma_signal": 5790, "vega_signal": 782725, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": -1516291, "gamma_signal": 18497, "vega_signal": 1719311, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": -578732, "gamma_signal": 12576, "vega_signal": 1287922, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": -58060, "gamma_signal": -2815, "vega_signal": -264059, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": -2134622, "gamma_signal": -63827, "vega_signal": -6003634, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": -1553201, "gamma_signal": 34227, "vega_signal": 3504184, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": -1582928, "gamma_signal": -33856, "vega_signal": -3121369, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": -1299333, "gamma_signal": 38700, "vega_signal": 4806431, "option_type": "P", "stock_price": 6963, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": 586195, "gamma_signal": 22206, "vega_signal": 2063428, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": 160498, "gamma_signal": 5653, "vega_signal": 523322, "option_type": "C", "stock_price": 6963, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 70268, "gamma_signal": 2498, "vega_signal": 220133, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": -366431, "gamma_signal": 7033, "vega_signal": 685002, "option_type": "P", "stock_price": 6963, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": 237912, "gamma_signal": -5974, "vega_signal": -631843, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": -145172, "gamma_signal": -6670, "vega_signal": -622794, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": -92844, "gamma_signal": 2884, "vega_signal": 370596, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": 160496, "gamma_signal": 5653, "vega_signal": 523314, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 1206491, "gamma_signal": -21059, "vega_signal": -2020162, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 88258, "gamma_signal": 3347, "vega_signal": 297143, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": -11603, "gamma_signal": 411, "vega_signal": 71356, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": -57098, "gamma_signal": 1882, "vega_signal": 260752, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": -19264, "gamma_signal": -591, "vega_signal": -51001, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": -269106, "gamma_signal": 6392, "vega_signal": 672962, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": 364429, "gamma_signal": 6896, "vega_signal": 685303, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": -45142, "gamma_signal": 1597, "vega_signal": 262669, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": 366365, "gamma_signal": 10355, "vega_signal": 984820, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 50617, "gamma_signal": -1688, "vega_signal": -237948, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 58056, "gamma_signal": 2815, "vega_signal": 264038, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 565220, "gamma_signal": -12996, "vega_signal": -1332613, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": -4787918, "gamma_signal": 138601, "vega_signal": 16589268, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": -541135, "gamma_signal": -11542, "vega_signal": -1112265, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": -1872447, "gamma_signal": 44551, "vega_signal": 4734862, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": 25080, "gamma_signal": -646, "vega_signal": -63959, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": -141903, "gamma_signal": -8047, "vega_signal": -846972, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 595607, "gamma_signal": -14022, "vega_signal": -1583051, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": 431189, "gamma_signal": -8117, "vega_signal": -667681, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": -32383, "gamma_signal": -2385, "vega_signal": -202507, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": 458669, "gamma_signal": -13785, "vega_signal": -1706301, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": -108693, "gamma_signal": -4486, "vega_signal": -412148, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": -293819, "gamma_signal": -7021, "vega_signal": -673508, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 293819, "gamma_signal": 7021, "vega_signal": 673508, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 104821, "gamma_signal": -3194, "vega_signal": -402355, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 81930, "gamma_signal": 1680, "vega_signal": 160984, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": -437883, "gamma_signal": 6866, "vega_signal": 650379, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": -267064, "gamma_signal": 6338, "vega_signal": 657257, "option_type": "P", "stock_price": 6964.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": -1202571, "gamma_signal": -36497, "vega_signal": -3430880, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": -5451781, "gamma_signal": -120328, "vega_signal": -11683926, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 1218759, "gamma_signal": -22456, "vega_signal": -2137904, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": -416985, "gamma_signal": -16026, "vega_signal": -1490126, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": -667122, "gamma_signal": 15615, "vega_signal": 1689810, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": 329530, "gamma_signal": 7033, "vega_signal": 685046, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": -188666, "gamma_signal": 5116, "vega_signal": 570154, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": -551341, "gamma_signal": -28554, "vega_signal": -2587886, "option_type": "C", "stock_price": 6962.5, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 104803, "gamma_signal": -3194, "vega_signal": -402285, "option_type": "P", "stock_price": 6962.5, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 329528, "gamma_signal": 7033, "vega_signal": 685042, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": -329528, "gamma_signal": -7033, "vega_signal": -685042, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": -520195, "gamma_signal": 12012, "vega_signal": 1255518, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": 133598, "gamma_signal": 5082, "vega_signal": 469947, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": -190591, "gamma_signal": -6165, "vega_signal": -573034, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": -534032, "gamma_signal": 12674, "vega_signal": 1314279, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 17990, "gamma_signal": 849, "vega_signal": 77011, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": 110978, "gamma_signal": -2166, "vega_signal": -126832, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": -190594, "gamma_signal": -6165, "vega_signal": -573042, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162736, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": -24922, "gamma_signal": -1366, "vega_signal": -135492, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 104810, "gamma_signal": -3194, "vega_signal": -402311, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": -149295, "gamma_signal": 4279, "vega_signal": 502187, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 165267, "gamma_signal": -5202, "vega_signal": -683377, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": -366468, "gamma_signal": 7033, "vega_signal": 685071, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": 1275859, "gamma_signal": 22364, "vega_signal": 2216544, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": 206853, "gamma_signal": -8325, "vega_signal": -1019166, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": -108690, "gamma_signal": -4486, "vega_signal": -412133, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": -1655318, "gamma_signal": 17629, "vega_signal": 1607390, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": -402239, "gamma_signal": 7021, "vega_signal": 673513, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": -132986, "gamma_signal": 3891, "vega_signal": 468655, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 92864, "gamma_signal": -2884, "vega_signal": -370676, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 4608, "gamma_signal": 244, "vega_signal": 31927, "option_type": "C", "stock_price": 6964, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 92858, "gamma_signal": -2884, "vega_signal": -370650, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 34190, "gamma_signal": 1348, "vega_signal": 119494, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": -31229, "gamma_signal": 1081, "vega_signal": 162747, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": -2769986, "gamma_signal": -41424, "vega_signal": -4279659, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": -855647, "gamma_signal": 23804, "vega_signal": 2717598, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": -1857939, "gamma_signal": -23465, "vega_signal": -2498442, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": -2413190, "gamma_signal": 42122, "vega_signal": 4040673, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": 108677, "gamma_signal": 4485, "vega_signal": 412085, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 437434, "gamma_signal": -8230, "vega_signal": -852735, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": -134056, "gamma_signal": 2447, "vega_signal": 188568, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162736, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": 504598, "gamma_signal": 8331, "vega_signal": 854972, "option_type": "C", "stock_price": 6963.4, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.4, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 366457, "gamma_signal": -7033, "vega_signal": -685051, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 12030, "gamma_signal": 684, "vega_signal": 73592, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 233781, "gamma_signal": -6631, "vega_signal": -787882, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 222614, "gamma_signal": 12879, "vega_signal": 1149720, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 855256, "gamma_signal": -20202, "vega_signal": -2177255, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 16726, "gamma_signal": 947, "vega_signal": 97305, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": -364507, "gamma_signal": -6898, "vega_signal": -685451, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": -24514, "gamma_signal": 862, "vega_signal": 133675, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": 659131, "gamma_signal": 14068, "vega_signal": 1370240, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 486940, "gamma_signal": -11776, "vega_signal": -1245807, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 218612, "gamma_signal": -7567, "vega_signal": -1139281, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 490099, "gamma_signal": 12688, "vega_signal": 1208549, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.299999999999, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 326078, "gamma_signal": 13458, "vega_signal": 1236434, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": -162278, "gamma_signal": 513, "vega_signal": -77099, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": -133615, "gamma_signal": -5082, "vega_signal": -470008, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": -160521, "gamma_signal": -5654, "vega_signal": -523397, "option_type": "C", "stock_price": 6964, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": -35750, "gamma_signal": 1001, "vega_signal": 109854, "option_type": "P", "stock_price": 6964, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 258180, "gamma_signal": 6866, "vega_signal": 650374, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 179468, "gamma_signal": -1520, "vega_signal": 123173, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": -218707, "gamma_signal": 6877, "vega_signal": 906890, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": -75945, "gamma_signal": -3273, "vega_signal": -304696, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": -133625, "gamma_signal": -5083, "vega_signal": -470042, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": 298632, "gamma_signal": -8559, "vega_signal": -1004519, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": -293829, "gamma_signal": -7021, "vega_signal": -673532, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 82642, "gamma_signal": -2601, "vega_signal": -341723, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": -162230, "gamma_signal": 3143, "vega_signal": 254865, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 132981, "gamma_signal": -3891, "vega_signal": -468638, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 108689, "gamma_signal": 4486, "vega_signal": 412130, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": -39249, "gamma_signal": 1339, "vega_signal": 182770, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": -50630, "gamma_signal": -1671, "vega_signal": -148077, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": 73449, "gamma_signal": -2342, "vega_signal": -314088, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": -20414, "gamma_signal": -1138, "vega_signal": -114930, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": -339739, "gamma_signal": -3845, "vega_signal": -411489, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.049999999999, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": -81003, "gamma_signal": -2656, "vega_signal": -256827, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": 428206, "gamma_signal": -10933, "vega_signal": -1266036, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1660, "vega_signal": -162925, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": -197668, "gamma_signal": 6078, "vega_signal": 772962, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": 222523, "gamma_signal": 6711, "vega_signal": 627189, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": -124087, "gamma_signal": 3965, "vega_signal": 533397, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": 46550, "gamma_signal": 2357, "vega_signal": 223093, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": -515770, "gamma_signal": 11312, "vega_signal": 1187276, "option_type": "P", "stock_price": 6963.799999999999, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": -97265, "gamma_signal": 3330, "vega_signal": 496465, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": -190599, "gamma_signal": -6165, "vega_signal": -573058, "option_type": "C", "stock_price": 6963.5, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.5, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": -364470, "gamma_signal": -6897, "vega_signal": -685382, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": -590888, "gamma_signal": 12136, "vega_signal": 1243655, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 16724, "gamma_signal": 947, "vega_signal": 97296, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": 266746, "gamma_signal": -4795, "vega_signal": -398819, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": -28383, "gamma_signal": -1610, "vega_signal": -169405, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": -122873, "gamma_signal": -5290, "vega_signal": -496805, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": -694008, "gamma_signal": -13930, "vega_signal": -1370443, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": -402479, "gamma_signal": -11506, "vega_signal": -1085560, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": 346821, "gamma_signal": -9780, "vega_signal": -1172170, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": -410041, "gamma_signal": -13702, "vega_signal": -1265673, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": -366491, "gamma_signal": 7034, "vega_signal": 685115, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": 638013, "gamma_signal": -12277, "vega_signal": -1167900, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": -458067, "gamma_signal": -5975, "vega_signal": -631911, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": -100045, "gamma_signal": 3312, "vega_signal": 465896, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": -22182, "gamma_signal": 593, "vega_signal": 60642, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": -31273, "gamma_signal": -1660, "vega_signal": -162932, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": -402207, "gamma_signal": 7020, "vega_signal": 673460, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": 433453, "gamma_signal": -8102, "vega_signal": -836237, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": -2327607, "gamma_signal": -117838, "vega_signal": -11155228, "option_type": "C", "stock_price": 6964.049999999999, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": -31229, "gamma_signal": 1081, "vega_signal": 162749, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": 458086, "gamma_signal": 5975, "vega_signal": 631938, "option_type": "C", "stock_price": 6963.950000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.950000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": -880642, "gamma_signal": -25460, "vega_signal": -2381654, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": -366465, "gamma_signal": 7033, "vega_signal": 685066, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": -24920, "gamma_signal": -1366, "vega_signal": -135483, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": -89410, "gamma_signal": -3894, "vega_signal": -361073, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": 82682, "gamma_signal": -2320, "vega_signal": -255265, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": -308640, "gamma_signal": -10909, "vega_signal": -1031544, "option_type": "C", "stock_price": 6963.049999999999, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": -294837, "gamma_signal": 8142, "vega_signal": 944382, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": -72589, "gamma_signal": -3335, "vega_signal": -311408, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": 862, "vega_signal": 133655, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": -160509, "gamma_signal": -5653, "vega_signal": -523355, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": -92852, "gamma_signal": 2884, "vega_signal": 370626, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": -31227, "gamma_signal": 1081, "vega_signal": 162739, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": -46546, "gamma_signal": -2356, "vega_signal": -223076, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": -19512, "gamma_signal": 691, "vega_signal": 110686, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": 158518, "gamma_signal": 5678, "vega_signal": 527810, "option_type": "C", "stock_price": 6963.049999999999, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 2142105, "gamma_signal": 89693, "vega_signal": 8228258, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": -133585, "gamma_signal": -5081, "vega_signal": -469903, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 188652, "gamma_signal": -5115, "vega_signal": -570113, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": -124899, "gamma_signal": 4323, "vega_signal": 650901, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": -293777, "gamma_signal": -7020, "vega_signal": -673412, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": -10888, "gamma_signal": 3198, "vega_signal": 455274, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": -115208, "gamma_signal": -5962, "vega_signal": -575788, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 676961, "gamma_signal": 27508, "vega_signal": 2530290, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 104806, "gamma_signal": -3194, "vega_signal": -402297, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": -92848, "gamma_signal": 2884, "vega_signal": 370610, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": -31226, "gamma_signal": 1081, "vega_signal": 162732, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": 1086794, "gamma_signal": 44855, "vega_signal": 4120943, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": -81223, "gamma_signal": 3451, "vega_signal": 458144, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": 20413, "gamma_signal": 1138, "vega_signal": 114925, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": -31271, "gamma_signal": -1660, "vega_signal": -162925, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": -104812, "gamma_signal": 3194, "vega_signal": 402320, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.549999999999, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.549999999999, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 331527, "gamma_signal": -6897, "vega_signal": -685357, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": -508358, "gamma_signal": -14821, "vega_signal": -1407223, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": -1334700, "gamma_signal": 31855, "vega_signal": 3328151, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": 72169, "gamma_signal": 2300, "vega_signal": 201325, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 160509, "gamma_signal": 5653, "vega_signal": 523355, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 31226, "gamma_signal": -1081, "vega_signal": -162732, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": -10317, "gamma_signal": 368, "vega_signal": 64515, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": 50619, "gamma_signal": -1688, "vega_signal": -237955, "option_type": "P", "stock_price": 6963.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": -97640, "gamma_signal": -1212, "vega_signal": -126943, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 424349, "gamma_signal": -9780, "vega_signal": -1055907, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 133591, "gamma_signal": 5081, "vega_signal": 469924, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": -50615, "gamma_signal": 1687, "vega_signal": 237938, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": 652005, "gamma_signal": 26910, "vega_signal": 2472294, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": -154950, "gamma_signal": -6010, "vega_signal": -549872, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 101227, "gamma_signal": -3375, "vega_signal": -475862, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.75, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": -167669, "gamma_signal": 4691, "vega_signal": 536085, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": -785852, "gamma_signal": -24627, "vega_signal": -2319640, "option_type": "C", "stock_price": 6962.549999999999, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": -82622, "gamma_signal": 2600, "vega_signal": 341642, "option_type": "P", "stock_price": 6962.549999999999, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": 329492, "gamma_signal": 7032, "vega_signal": 684968, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": -1466576, "gamma_signal": -48269, "vega_signal": -4533719, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": -169582, "gamma_signal": 10802, "vega_signal": 1433787, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": 267171, "gamma_signal": 10162, "vega_signal": 939807, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": -298544, "gamma_signal": 8556, "vega_signal": 1004224, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": -178820, "gamma_signal": -7788, "vega_signal": -722145, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": 43689, "gamma_signal": -1390, "vega_signal": -170560, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": -659013, "gamma_signal": -14065, "vega_signal": -1369994, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": -402178, "gamma_signal": 7020, "vega_signal": 673412, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": -108670, "gamma_signal": -4485, "vega_signal": -412059, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": -437801, "gamma_signal": 6865, "vega_signal": 650257, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.950000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.950000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": -364416, "gamma_signal": -6896, "vega_signal": -685278, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": 58661, "gamma_signal": -10160, "vega_signal": -917544, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": 6694909, "gamma_signal": -74173, "vega_signal": -6387823, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": -155210, "gamma_signal": -6841, "vega_signal": -635109, "option_type": "C", "stock_price": 6962.799999999999, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": 113154, "gamma_signal": -3555, "vega_signal": -474545, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": -44863, "gamma_signal": 1222, "vega_signal": 105597, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.799999999999, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 2701081, "gamma_signal": 48886, "vega_signal": 4881341, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": -12960, "gamma_signal": 458, "vega_signal": 78414, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": -497947, "gamma_signal": -11976, "vega_signal": -1155058, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": 284200, "gamma_signal": -3490, "vega_signal": -238801, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": -147060, "gamma_signal": -6472, "vega_signal": -603932, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 4155, "gamma_signal": -2647, "vega_signal": -291192, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": -35241, "gamma_signal": 1209, "vega_signal": 179278, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": 268194, "gamma_signal": 11680, "vega_signal": 1083070, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 1401357, "gamma_signal": 61407, "vega_signal": 5627781, "option_type": "C", "stock_price": 6962.700000000001, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": 516409, "gamma_signal": -14624, "vega_signal": -1743507, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": -1038117, "gamma_signal": -10958, "vega_signal": -1217313, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": -167663, "gamma_signal": 4691, "vega_signal": 536066, "option_type": "P", "stock_price": 6962.700000000001, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": -133590, "gamma_signal": -5081, "vega_signal": -469920, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": -149462, "gamma_signal": -2380, "vega_signal": -238188, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": -160503, "gamma_signal": -5653, "vega_signal": -523337, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": -165255, "gamma_signal": 5201, "vega_signal": 683328, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": 62127, "gamma_signal": 2129, "vega_signal": 188993, "option_type": "C", "stock_price": 6963.299999999999, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 93589, "gamma_signal": -922, "vega_signal": -53454, "option_type": "P", "stock_price": 6963.299999999999, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 412833, "gamma_signal": 25932, "vega_signal": 2324940, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": -632703, "gamma_signal": 14314, "vega_signal": 1491301, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 167693, "gamma_signal": -4692, "vega_signal": -536162, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 484422, "gamma_signal": 13186, "vega_signal": 1246584, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 453040, "gamma_signal": -13246, "vega_signal": -1603460, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 587735, "gamma_signal": 13900, "vega_signal": 1335466, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": -176985, "gamma_signal": 4332, "vega_signal": 423466, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": -5178518, "gamma_signal": -108859, "vega_signal": -10634428, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": -848431, "gamma_signal": -28314, "vega_signal": -2632693, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": -688111, "gamma_signal": 17491, "vega_signal": 1866611, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": 72594, "gamma_signal": 3335, "vega_signal": 311430, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": -149293, "gamma_signal": 4279, "vega_signal": 502184, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 149300, "gamma_signal": -4279, "vega_signal": -502206, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 1312250, "gamma_signal": -24617, "vega_signal": -2317389, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": -294897, "gamma_signal": 8143, "vega_signal": 944572, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": 3295775, "gamma_signal": 70341, "vega_signal": 6851448, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": -294699, "gamma_signal": 9124, "vega_signal": 1164425, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": 859267, "gamma_signal": 18119, "vega_signal": 1756572, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": -117949, "gamma_signal": 3530, "vega_signal": 434649, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": -104823, "gamma_signal": 3194, "vega_signal": 402360, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": 1452000, "gamma_signal": 66715, "vega_signal": 6229145, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": -197688, "gamma_signal": 6079, "vega_signal": 773039, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 31230, "gamma_signal": -1081, "vega_signal": -162756, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 298259, "gamma_signal": -6660, "vega_signal": -675600, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 38409, "gamma_signal": 1988, "vega_signal": 191962, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": -366507, "gamma_signal": 7034, "vega_signal": 685145, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": -38409, "gamma_signal": -1988, "vega_signal": -191962, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 349707, "gamma_signal": -8939, "vega_signal": -998983, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": -9846, "gamma_signal": -531, "vega_signal": -67694, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": -476266, "gamma_signal": 14731, "vega_signal": 1885008, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": 72597, "gamma_signal": 3336, "vega_signal": 311444, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": -3243, "vega_signal": -488246, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": -258171, "gamma_signal": -6866, "vega_signal": -650351, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": -117936, "gamma_signal": 3530, "vega_signal": 434599, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": 93687, "gamma_signal": -3243, "vega_signal": -488246, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": -108681, "gamma_signal": -4486, "vega_signal": -412100, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": 3685, "vega_signal": 362045, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 212226, "gamma_signal": -5541, "vega_signal": -602763, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 214816, "gamma_signal": 6063, "vega_signal": 559838, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 160193, "gamma_signal": 1939, "vega_signal": 203489, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 71364, "gamma_signal": 167, "vega_signal": 34713, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": -271939, "gamma_signal": 5217, "vega_signal": 430100, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": 38405, "gamma_signal": 1987, "vega_signal": 191940, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 188677, "gamma_signal": -5116, "vega_signal": -570186, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": -119789, "gamma_signal": 4066, "vega_signal": 593778, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 167697, "gamma_signal": -4692, "vega_signal": -536178, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 1081, "vega_signal": 162753, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": 863092, "gamma_signal": 30072, "vega_signal": 2783458, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": 656277, "gamma_signal": -15839, "vega_signal": -1649336, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": -258190, "gamma_signal": -6867, "vega_signal": -650397, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": 197688, "gamma_signal": -6079, "vega_signal": -773040, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": -330928, "gamma_signal": -6713, "vega_signal": -641868, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 215631, "gamma_signal": -6492, "vega_signal": -810391, "option_type": "P", "stock_price": 6964.55, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 61316, "gamma_signal": 1986, "vega_signal": 176759, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": 639555, "gamma_signal": -16346, "vega_signal": -2210842, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": -133630, "gamma_signal": -5083, "vega_signal": -470059, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": -188715, "gamma_signal": 5117, "vega_signal": 570301, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": 409866, "gamma_signal": 17349, "vega_signal": 1590784, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": 799101, "gamma_signal": -15284, "vega_signal": -1532584, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 636393, "gamma_signal": -15794, "vega_signal": -1746435, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": 73457, "gamma_signal": -2343, "vega_signal": -314124, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": -427952, "gamma_signal": -7775, "vega_signal": -773443, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 3112096, "gamma_signal": 101914, "vega_signal": 9499916, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": -12932, "gamma_signal": -1136, "vega_signal": -247388, "option_type": "P", "stock_price": 6965.55, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.55, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 185760, "gamma_signal": -5769, "vega_signal": -741475, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": -298302, "gamma_signal": 6661, "vega_signal": 675697, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": -258227, "gamma_signal": -6868, "vega_signal": -650491, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": 92379, "gamma_signal": -3093, "vega_signal": -440222, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": 2227352, "gamma_signal": 61776, "vega_signal": 5937678, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 380090, "gamma_signal": -9684, "vega_signal": -1210711, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 293903, "gamma_signal": 7023, "vega_signal": 673702, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 1099790, "gamma_signal": -21107, "vega_signal": -2055936, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 4516517, "gamma_signal": 107403, "vega_signal": 10324179, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 560352, "gamma_signal": -12837, "vega_signal": -1403516, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 6556044, "gamma_signal": 149768, "vega_signal": 14511260, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": 292607, "gamma_signal": -8456, "vega_signal": -1000153, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": -258271, "gamma_signal": -6869, "vega_signal": -650603, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": 102449, "gamma_signal": 72087, "vega_signal": 6265425, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": -3130367, "gamma_signal": 62531, "vega_signal": 6244206, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": 8404, "gamma_signal": 1238, "vega_signal": 104274, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 146940, "gamma_signal": -4686, "vega_signal": -628356, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 2395945, "gamma_signal": 51797, "vega_signal": 5068811, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": -167753, "gamma_signal": 4693, "vega_signal": 536355, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": 329658, "gamma_signal": 7036, "vega_signal": 685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": -201231, "gamma_signal": -5785, "vega_signal": -547413, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": -174253, "gamma_signal": 3455, "vega_signal": 286677, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": -133653, "gamma_signal": -5084, "vega_signal": -470140, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": -92886, "gamma_signal": 2885, "vega_signal": 370764, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": -184571, "gamma_signal": 4577, "vega_signal": 455139, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 248993, "gamma_signal": -4298, "vega_signal": -343814, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": 31239, "gamma_signal": -1081, "vega_signal": -162800, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": 140003, "gamma_signal": 6148, "vega_signal": 575231, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": 5157, "gamma_signal": -160, "vega_signal": -19714, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": 366917, "gamma_signal": -8109, "vega_signal": -865003, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": -454042, "gamma_signal": -10795, "vega_signal": -1046841, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": -753287, "gamma_signal": 24093, "vega_signal": 3259737, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": 160571, "gamma_signal": 5656, "vega_signal": 523558, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": -6598734, "gamma_signal": 126644, "vega_signal": 12335607, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": 16731, "gamma_signal": 947, "vega_signal": 97332, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": -85083, "gamma_signal": 2091, "vega_signal": 194523, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": -209702, "gamma_signal": 6391, "vega_signal": 804940, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": -326277, "gamma_signal": -9408, "vega_signal": -876216, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 267122, "gamma_signal": -6339, "vega_signal": -657399, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 223782, "gamma_signal": 6568, "vega_signal": 616793, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": -133658, "gamma_signal": -5084, "vega_signal": -470160, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 102930, "gamma_signal": -2590, "vega_signal": -249668, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 38420, "gamma_signal": 1988, "vega_signal": 192017, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 764465, "gamma_signal": -15153, "vega_signal": -1533490, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 902116, "gamma_signal": 25817, "vega_signal": 2431055, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": -82669, "gamma_signal": 2602, "vega_signal": 341833, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": -11775, "gamma_signal": 1624, "vega_signal": 149191, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 3801604, "gamma_signal": 75845, "vega_signal": 7492307, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": -477414, "gamma_signal": 6572, "vega_signal": 462069, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": -622910, "gamma_signal": -13769, "vega_signal": -1336298, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": 167770, "gamma_signal": -4694, "vega_signal": -536409, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": -293937, "gamma_signal": -7024, "vega_signal": -673779, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": -89455, "gamma_signal": -3896, "vega_signal": -361254, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": -10226, "gamma_signal": 283, "vega_signal": 28964, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": -100512, "gamma_signal": -2865, "vega_signal": -263899, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": 106380, "gamma_signal": 32, "vega_signal": 35119, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": 1088393, "gamma_signal": -19282, "vega_signal": -1904255, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": -578917, "gamma_signal": -28240, "vega_signal": -2593023, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": -484583, "gamma_signal": 10567, "vega_signal": 1120098, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": -7036, "vega_signal": -685312, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 16832, "gamma_signal": 559, "vega_signal": 49697, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": -331670, "gamma_signal": 6900, "vega_signal": 685652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": -258264, "gamma_signal": -6869, "vega_signal": -650584, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": -133025, "gamma_signal": 3892, "vega_signal": 468793, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": -117983, "gamma_signal": 3531, "vega_signal": 434774, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": 89449, "gamma_signal": 3896, "vega_signal": 361228, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 368066, "gamma_signal": 9024, "vega_signal": 877296, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": -46977, "gamma_signal": 340, "vega_signal": -80638, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 45098, "gamma_signal": -1515, "vega_signal": -217697, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": -167743, "gamma_signal": 4693, "vega_signal": 536324, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 733172, "gamma_signal": -14071, "vega_signal": -1370585, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 8738, "gamma_signal": -308, "vega_signal": -55901, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 160566, "gamma_signal": 5656, "vega_signal": 523543, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": -267122, "gamma_signal": 6339, "vega_signal": 657399, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": -130342, "gamma_signal": -6248, "vega_signal": -577480, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": 835942, "gamma_signal": -25963, "vega_signal": -3336733, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": -329625, "gamma_signal": -7035, "vega_signal": -685243, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": -212280, "gamma_signal": 5543, "vega_signal": 602919, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": -364562, "gamma_signal": -6899, "vega_signal": -685554, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": -212280, "gamma_signal": 5543, "vega_signal": 602919, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": -1620688, "gamma_signal": -41371, "vega_signal": -3937527, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": -7238005, "gamma_signal": 137811, "vega_signal": 13333557, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 20, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 10113, "gamma_signal": 577, "vega_signal": 63417, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 298281, "gamma_signal": -6661, "vega_signal": -675648, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 72613, "gamma_signal": 3336, "vega_signal": 311511, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": -50633, "gamma_signal": 1688, "vega_signal": 238023, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": 656688, "gamma_signal": -10984, "vega_signal": -1118751, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": -108704, "gamma_signal": -4487, "vega_signal": -412189, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": -133005, "gamma_signal": 3891, "vega_signal": 468723, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": -402597, "gamma_signal": -11509, "vega_signal": -1085880, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": 66844, "gamma_signal": -2041, "vega_signal": -248967, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": -1807651, "gamma_signal": -48075, "vega_signal": -4553598, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": 267101, "gamma_signal": -6339, "vega_signal": -657347, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": -196311, "gamma_signal": -5668, "vega_signal": -535120, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 43094, "gamma_signal": -1524, "vega_signal": -256744, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 133629, "gamma_signal": 5083, "vega_signal": 470055, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": 212264, "gamma_signal": -5542, "vega_signal": -602872, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": -952234, "gamma_signal": -20942, "vega_signal": -2032662, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": -944435, "gamma_signal": 29543, "vega_signal": 3852151, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": -160561, "gamma_signal": -5655, "vega_signal": -523525, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 167723, "gamma_signal": -4693, "vega_signal": -536259, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 72612, "gamma_signal": 3336, "vega_signal": 311509, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 82651, "gamma_signal": -2601, "vega_signal": -341762, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": 293872, "gamma_signal": 7022, "vega_signal": 673629, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 329613, "gamma_signal": 7035, "vega_signal": 685219, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 391838, "gamma_signal": 11950, "vega_signal": 1120504, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 31278, "gamma_signal": 1661, "vega_signal": 162961, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 331611, "gamma_signal": -6898, "vega_signal": -685529, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 819770, "gamma_signal": 19724, "vega_signal": 1893909, "option_type": "C", "stock_price": 6965, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 82651, "gamma_signal": -2601, "vega_signal": -341762, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 248672, "gamma_signal": 7164, "vega_signal": 674566, "option_type": "C", "stock_price": 6964.5, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 301727, "gamma_signal": -4932, "vega_signal": -398577, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 293829, "gamma_signal": 7021, "vega_signal": 673532, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": 215615, "gamma_signal": -4059, "vega_signal": -333872, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": -588265, "gamma_signal": -13465, "vega_signal": -1302162, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 38, "vega_signal": 34793, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": -366505, "gamma_signal": 7034, "vega_signal": 685140, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": 3322545, "gamma_signal": 82433, "vega_signal": 7875374, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 900588, "gamma_signal": -19709, "vega_signal": -1999550, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 217647, "gamma_signal": -779, "vega_signal": -17539, "option_type": "C", "stock_price": 6964.299999999999, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 133615, "gamma_signal": 5082, "vega_signal": 470008, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 366494, "gamma_signal": -7034, "vega_signal": -685120, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 221219, "gamma_signal": 3685, "vega_signal": 362049, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": 331563, "gamma_signal": -6897, "vega_signal": -685431, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": -446702, "gamma_signal": -15541, "vega_signal": -1447576, "option_type": "C", "stock_price": 6963.200000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": -290531, "gamma_signal": 5478, "vega_signal": 488741, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": 620702, "gamma_signal": 12080, "vega_signal": 1178248, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.200000000001, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 293018, "gamma_signal": -4691, "vega_signal": -370987, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 249351, "gamma_signal": 4753, "vega_signal": 460048, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": 424500, "gamma_signal": -11084, "vega_signal": -1205665, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": -1869179, "gamma_signal": 16851, "vega_signal": 966708, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": -11539299, "gamma_signal": 241491, "vega_signal": 25850888, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": 7301404, "gamma_signal": 198245, "vega_signal": 18468465, "option_type": "C", "stock_price": 6960.75, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": -8156200, "gamma_signal": 226675, "vega_signal": 27531015, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": 306154, "gamma_signal": 17487, "vega_signal": 1579419, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": -6637114, "gamma_signal": 145718, "vega_signal": 15764967, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": 620258, "gamma_signal": 18878, "vega_signal": 1810398, "option_type": "C", "stock_price": 6961.05, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": 1486746, "gamma_signal": -43410, "vega_signal": -5271389, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": -3306201, "gamma_signal": -81867, "vega_signal": -7823671, "option_type": "C", "stock_price": 6959.25, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": 527234, "gamma_signal": -11086, "vega_signal": -1343552, "option_type": "P", "stock_price": 6959.75, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": -310591, "gamma_signal": -9286, "vega_signal": -863001, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 396085, "gamma_signal": -8993, "vega_signal": -971363, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 1697498, "gamma_signal": 61134, "vega_signal": 5615096, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": -332602, "gamma_signal": 6460, "vega_signal": 378643, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": -528141, "gamma_signal": -10175, "vega_signal": -1017473, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": 1385007, "gamma_signal": -32964, "vega_signal": -3411601, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": -7810, "vega_signal": -747331, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": -1072002, "gamma_signal": 30246, "vega_signal": 3504362, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": 658045, "gamma_signal": 13913, "vega_signal": 1358379, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": -1868751, "gamma_signal": 48501, "vega_signal": 5331742, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": 204027, "gamma_signal": 11830, "vega_signal": 1067773, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": 1877174, "gamma_signal": -46478, "vega_signal": -5167360, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": -364410, "gamma_signal": -6896, "vega_signal": -685269, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": -716017, "gamma_signal": 15969, "vega_signal": 1683663, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": 387603, "gamma_signal": 6081, "vega_signal": 612016, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": -1233646, "gamma_signal": 25091, "vega_signal": 2558755, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": 824553, "gamma_signal": 25804, "vega_signal": 2408937, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": -72660, "gamma_signal": 773, "vega_signal": -51453, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": -1115386, "gamma_signal": -11347, "vega_signal": -1203246, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": -1258357, "gamma_signal": 27737, "vega_signal": 3103478, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": -1915532, "gamma_signal": -62523, "vega_signal": -5863699, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": -952819, "gamma_signal": 26611, "vega_signal": 3007313, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": -3597690, "gamma_signal": -45259, "vega_signal": -4850322, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": 131827, "gamma_signal": -5331, "vega_signal": -748283, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": -552009, "gamma_signal": -17593, "vega_signal": -1642868, "option_type": "C", "stock_price": 6960.55, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": -2525159, "gamma_signal": 61562, "vega_signal": 6440861, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": -5096452, "gamma_signal": -81627, "vega_signal": -8344222, "option_type": "C", "stock_price": 6959.65, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": 501355, "gamma_signal": -8446, "vega_signal": -791078, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": -4215740, "gamma_signal": -69696, "vega_signal": -7075527, "option_type": "C", "stock_price": 6960.05, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 1077491, "gamma_signal": 24981, "vega_signal": 2415072, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": 82589, "gamma_signal": -2599, "vega_signal": -341505, "option_type": "P", "stock_price": 6959.95, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": -234481, "gamma_signal": -10560, "vega_signal": -983443, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 527754, "gamma_signal": -10713, "vega_signal": -1011408, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": 640506, "gamma_signal": -19465, "vega_signal": -2444369, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": -2780118, "gamma_signal": -25982, "vega_signal": -2976601, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 468432, "gamma_signal": -10811, "vega_signal": -1255043, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.65, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": -494941, "gamma_signal": 15795, "vega_signal": 2107664, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": 2494320, "gamma_signal": 44423, "vega_signal": 4463372, "option_type": "C", "stock_price": 6960.75, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 2785359, "gamma_signal": -61662, "vega_signal": -6544134, "option_type": "P", "stock_price": 6960.75, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 366277, "gamma_signal": 10353, "vega_signal": 984584, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 190538, "gamma_signal": 6163, "vega_signal": 572873, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 132923, "gamma_signal": -3889, "vega_signal": -468437, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 625701, "gamma_signal": 27250, "vega_signal": 2526819, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": -480683, "gamma_signal": 11172, "vega_signal": 1187200, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": 1042365, "gamma_signal": 26306, "vega_signal": 2532987, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": -165214, "gamma_signal": 5200, "vega_signal": 683156, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": -38393, "gamma_signal": -1987, "vega_signal": -191880, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": -535009, "gamma_signal": 10907, "vega_signal": 1141704, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": 622974, "gamma_signal": 12393, "vega_signal": 1141566, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": -576586, "gamma_signal": 15306, "vega_signal": 1786799, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": -114991, "gamma_signal": -2080, "vega_signal": -204424, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": 2413523, "gamma_signal": -74960, "vega_signal": -9633779, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": 160458, "gamma_signal": 5652, "vega_signal": 523190, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": 526198, "gamma_signal": -10546, "vega_signal": -898579, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": -217296, "gamma_signal": -8968, "vega_signal": -823952, "option_type": "C", "stock_price": 6961.55, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": -503718, "gamma_signal": 13751, "vega_signal": 1568620, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": -212143, "gamma_signal": 5539, "vega_signal": 602530, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": 587368, "gamma_signal": 14035, "vega_signal": 1346398, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": -293379, "gamma_signal": 8307, "vega_signal": 972147, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": -104773, "gamma_signal": 3193, "vega_signal": 402170, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": 811576, "gamma_signal": 20022, "vega_signal": 1917829, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": 117892, "gamma_signal": -3528, "vega_signal": -434437, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": -38391, "gamma_signal": -1987, "vega_signal": -191871, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6961.15, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": -369184, "gamma_signal": 11804, "vega_signal": 1595646, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": 149056, "gamma_signal": 9341, "vega_signal": 833378, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 133539, "gamma_signal": 5079, "vega_signal": 469741, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": 82591, "gamma_signal": -2600, "vega_signal": -341514, "option_type": "P", "stock_price": 6960.15, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": -226804, "gamma_signal": -58746, "vega_signal": -5058922, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": 685721, "gamma_signal": -12084, "vega_signal": -1605700, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": -242188, "gamma_signal": -9564, "vega_signal": -881713, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": -852285, "gamma_signal": 23339, "vega_signal": 2647225, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": -871274, "gamma_signal": -15314, "vega_signal": -1515086, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": -254808, "gamma_signal": 6784, "vega_signal": 746179, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": -519117, "gamma_signal": -14408, "vega_signal": -1355841, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": -610178, "gamma_signal": 17272, "vega_signal": 2009875, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": 1432725, "gamma_signal": 34932, "vega_signal": 3342702, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": -1227353, "gamma_signal": 32913, "vega_signal": 3619109, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": 133539, "gamma_signal": 5079, "vega_signal": 469741, "option_type": "C", "stock_price": 6960.25, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": -73407, "gamma_signal": 2341, "vega_signal": 313907, "option_type": "P", "stock_price": 6960.15, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": -108631, "gamma_signal": -4483, "vega_signal": -411911, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": 82596, "gamma_signal": -2600, "vega_signal": -341534, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": -156273, "gamma_signal": -7221, "vega_signal": -665325, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": -506036, "gamma_signal": 11330, "vega_signal": 1240826, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": 428756, "gamma_signal": 6334, "vega_signal": 656852, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 95213, "gamma_signal": -2477, "vega_signal": -244567, "option_type": "P", "stock_price": 6960.15, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 249411, "gamma_signal": -729, "vega_signal": -22572, "option_type": "C", "stock_price": 6960.05, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": -187350, "gamma_signal": 5792, "vega_signal": 743627, "option_type": "P", "stock_price": 6960.05, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.15, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 340648, "gamma_signal": -11801, "vega_signal": -1738177, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 826371, "gamma_signal": 12991, "vega_signal": 1332091, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 17711, "gamma_signal": -1045, "vega_signal": -192681, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 3430329, "gamma_signal": 50677, "vega_signal": 5255247, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": -336609, "gamma_signal": 10070, "vega_signal": 1245713, "option_type": "P", "stock_price": 6960.95, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.95, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": -342467, "gamma_signal": 10275, "vega_signal": 1272768, "option_type": "P", "stock_price": 6961.05, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": 3021, "gamma_signal": 115, "vega_signal": 25444, "option_type": "C", "stock_price": 6961.05, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": -1462761, "gamma_signal": 47031, "vega_signal": 6312733, "option_type": "P", "stock_price": 6961.25, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": -217293, "gamma_signal": -8968, "vega_signal": -823940, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 391571, "gamma_signal": -9682, "vega_signal": -1173873, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 430456, "gamma_signal": 8966, "vega_signal": 843143, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": 68929, "gamma_signal": -2263, "vega_signal": -307217, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": -89392, "gamma_signal": -3893, "vega_signal": -361000, "option_type": "C", "stock_price": 6961.75, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": -585663, "gamma_signal": 12530, "vega_signal": 1361028, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": 72577, "gamma_signal": 3335, "vega_signal": 311359, "option_type": "C", "stock_price": 6962.05, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 233102, "gamma_signal": -6199, "vega_signal": -669890, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 293726, "gamma_signal": 7019, "vega_signal": 673296, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": -1047894, "gamma_signal": 31934, "vega_signal": 4022333, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": -87901, "gamma_signal": -2318, "vega_signal": -211902, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": 104789, "gamma_signal": -3193, "vega_signal": -402233, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": -271386, "gamma_signal": -4217, "vega_signal": -420864, "option_type": "C", "stock_price": 6961.25, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": -349564, "gamma_signal": 8935, "vega_signal": 998571, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": -385465, "gamma_signal": -5984, "vega_signal": -593633, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 13122, "gamma_signal": -336, "vega_signal": -32275, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.45, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": -42199, "gamma_signal": 1261, "vega_signal": 151263, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": -836277, "gamma_signal": -22041, "vega_signal": -2124916, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": -977470, "gamma_signal": 24536, "vega_signal": 2873239, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": 194781, "gamma_signal": 7562, "vega_signal": 729834, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 453676, "gamma_signal": 10786, "vega_signal": 1045995, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 627581, "gamma_signal": -15727, "vega_signal": -1761067, "option_type": "P", "stock_price": 6960.55, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 364300, "gamma_signal": 6894, "vega_signal": 685062, "option_type": "C", "stock_price": 6960.45, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": -22170, "gamma_signal": 593, "vega_signal": 60612, "option_type": "P", "stock_price": 6960.45, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": 4154553, "gamma_signal": 173170, "vega_signal": 15902958, "option_type": "C", "stock_price": 6959.95, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": -641472, "gamma_signal": 18632, "vega_signal": 2239344, "option_type": "P", "stock_price": 6959.95, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": -2566992, "gamma_signal": -65412, "vega_signal": -6234524, "option_type": "C", "stock_price": 6959.45, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": -4553463, "gamma_signal": 106862, "vega_signal": 11169031, "option_type": "P", "stock_price": 6959.75, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": -6307888, "gamma_signal": -233030, "vega_signal": -21508026, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": -909559, "gamma_signal": 33363, "vega_signal": 4549141, "option_type": "P", "stock_price": 6958.05, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": -72536, "gamma_signal": -3333, "vega_signal": -311184, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": 522751, "gamma_signal": -14849, "vega_signal": -1792986, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": -3978541, "gamma_signal": -55006, "vega_signal": -5750174, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": -1847296, "gamma_signal": 41943, "vega_signal": 4151436, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": -326895, "gamma_signal": -6244, "vega_signal": -620945, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": -312253, "gamma_signal": 5688, "vega_signal": 428065, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": -4593837, "gamma_signal": -113346, "vega_signal": -10836043, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": 482976, "gamma_signal": -9187, "vega_signal": -743778, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 156087, "gamma_signal": -4710, "vega_signal": -580776, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": 29897, "gamma_signal": -1620, "vega_signal": -269826, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": -12244, "gamma_signal": 109, "vega_signal": 2195, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": -9552260, "gamma_signal": 98283, "vega_signal": 9143308, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": -1771631, "gamma_signal": -68696, "vega_signal": -6278863, "option_type": "C", "stock_price": 6958.05, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": 126575, "gamma_signal": -3781, "vega_signal": -485706, "option_type": "P", "stock_price": 6958.05, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": -960851, "gamma_signal": -17886, "vega_signal": -1791163, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": 461122, "gamma_signal": -12250, "vega_signal": -1407040, "option_type": "P", "stock_price": 6958.25, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": -1570979, "gamma_signal": -36397, "vega_signal": -3517444, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": -156895, "gamma_signal": -2091, "vega_signal": -741780, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": 2132818, "gamma_signal": 44367, "vega_signal": 4337607, "option_type": "C", "stock_price": 6958.75, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": 200227, "gamma_signal": -4656, "vega_signal": -496320, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": -133505, "gamma_signal": -5078, "vega_signal": -469620, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 1611978, "gamma_signal": -43061, "vega_signal": -4876971, "option_type": "P", "stock_price": 6958.75, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.75, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": -755376, "gamma_signal": 14763, "vega_signal": 1419350, "option_type": "P", "stock_price": 6958.55, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": 400514, "gamma_signal": 15234, "vega_signal": 1408860, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": -442084, "gamma_signal": 11240, "vega_signal": 1218210, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": -2472392, "gamma_signal": -82940, "vega_signal": -7697683, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": -786612, "gamma_signal": 20892, "vega_signal": 2351340, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": 658587, "gamma_signal": 14056, "vega_signal": 1369109, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": -14351, "gamma_signal": 508, "vega_signal": 85498, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": -1854790, "gamma_signal": -49278, "vega_signal": -4671431, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": -2912451, "gamma_signal": 90365, "vega_signal": 11130899, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": 428589, "gamma_signal": 6332, "vega_signal": 656597, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 1763528, "gamma_signal": -55623, "vega_signal": -7275677, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 26878, "gamma_signal": 571, "vega_signal": 53329, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": -1673095, "gamma_signal": 19311, "vega_signal": 1901385, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": 961589, "gamma_signal": 38363, "vega_signal": 3519156, "option_type": "C", "stock_price": 6957.55, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": -209286, "gamma_signal": 3705, "vega_signal": 181597, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": -178677, "gamma_signal": -7782, "vega_signal": -721565, "option_type": "C", "stock_price": 6957.55, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": -439958, "gamma_signal": 8426, "vega_signal": 893811, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": -586722, "gamma_signal": -12892, "vega_signal": -1256729, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": -771576, "gamma_signal": 15569, "vega_signal": 1464955, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": 372508, "gamma_signal": 6057, "vega_signal": 617075, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": 527773, "gamma_signal": -12533, "vega_signal": -1471941, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": -13830, "gamma_signal": -2564, "vega_signal": -330309, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": -478479, "gamma_signal": 13751, "vega_signal": 1644401, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": 2060584, "gamma_signal": 83535, "vega_signal": 7681748, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": -4492998, "gamma_signal": 104187, "vega_signal": 10527502, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": -1163861, "gamma_signal": -47003, "vega_signal": -4406590, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": -2292127, "gamma_signal": 59738, "vega_signal": 6640748, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": -609940, "gamma_signal": -30211, "vega_signal": -2797193, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": -229980, "gamma_signal": 6846, "vega_signal": 840368, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": -1652865, "gamma_signal": -77664, "vega_signal": -7255946, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": -420338, "gamma_signal": 14016, "vega_signal": 2014538, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": -260578, "gamma_signal": -1123, "vega_signal": -170318, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": -136112, "gamma_signal": 3749, "vega_signal": 589977, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": 519908, "gamma_signal": 20434, "vega_signal": 1885063, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": -531607, "gamma_signal": 13015, "vega_signal": 1460289, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": -741887, "gamma_signal": -17841, "vega_signal": -1731764, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": 1582192, "gamma_signal": -45065, "vega_signal": -5492294, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": -1513169, "gamma_signal": -45745, "vega_signal": -4309176, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": -2589672, "gamma_signal": 45733, "vega_signal": 4888552, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": 177520, "gamma_signal": 3865, "vega_signal": 382889, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": 619, "vega_signal": 100549, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": 2321203, "gamma_signal": 86315, "vega_signal": 7983959, "option_type": "C", "stock_price": 6958.05, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": 2238228, "gamma_signal": -65066, "vega_signal": -7850953, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": -568774, "gamma_signal": -21134, "vega_signal": -1973135, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": 93607, "gamma_signal": -3240, "vega_signal": -487825, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": -223516, "gamma_signal": -6560, "vega_signal": -616058, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 114659, "gamma_signal": -3811, "vega_signal": -312416, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": 128051, "gamma_signal": -3810, "vega_signal": -463163, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": -217175, "gamma_signal": -8963, "vega_signal": -823490, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": -123957, "gamma_signal": 4026, "vega_signal": 551551, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": 391416, "gamma_signal": 11937, "vega_signal": 1119296, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 284100, "gamma_signal": -7033, "vega_signal": -850786, "option_type": "P", "stock_price": 6957.55, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.75, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": 1290623, "gamma_signal": -37875, "vega_signal": -4583279, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": -84026, "gamma_signal": -3790, "vega_signal": -352066, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": 92768, "gamma_signal": -2881, "vega_signal": -370290, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": -30305, "gamma_signal": -1731, "vega_signal": -190039, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": -590434, "gamma_signal": 18833, "vega_signal": 2529801, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": 133145, "gamma_signal": 1365, "vega_signal": 149913, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 4739, "gamma_signal": 1649, "vega_signal": 296698, "option_type": "P", "stock_price": 6957.25, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 101800, "gamma_signal": -1698, "vega_signal": -66778, "option_type": "P", "stock_price": 6957.05, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 293523, "gamma_signal": 7014, "vega_signal": 672831, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": -1825761, "gamma_signal": 58169, "vega_signal": 7793412, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 10357946, "gamma_signal": -118507, "vega_signal": -10721668, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 422122, "gamma_signal": 9703, "vega_signal": 948524, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": -177152, "gamma_signal": 5271, "vega_signal": 635371, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": -46503, "gamma_signal": -2354, "vega_signal": -222867, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": -224597, "gamma_signal": 8874, "vega_signal": 1285504, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": -399376, "gamma_signal": 2369, "vega_signal": 74690, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": 609081, "gamma_signal": -20371, "vega_signal": -2655031, "option_type": "P", "stock_price": 6956.45, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": -3675979, "gamma_signal": -101375, "vega_signal": -9590155, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": -25695652, "gamma_signal": 565914, "vega_signal": 58271693, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -4481, "vega_signal": -411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": -7468347, "gamma_signal": 177241, "vega_signal": 18379954, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": 3147002, "gamma_signal": 117214, "vega_signal": 10793760, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": 839628, "gamma_signal": -25040, "vega_signal": -3072687, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": -1156604, "gamma_signal": -20108, "vega_signal": -2025655, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": -1173061, "gamma_signal": 35695, "vega_signal": 4447209, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": -125261, "gamma_signal": -5426, "vega_signal": -508811, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": -123741, "gamma_signal": 3010, "vega_signal": 283295, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": 160329, "gamma_signal": 5647, "vega_signal": 522769, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": 93175, "gamma_signal": -2204, "vega_signal": -233472, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": 119171, "gamma_signal": -1354, "vega_signal": -82516, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": -341661, "gamma_signal": 8600, "vega_signal": 920953, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": -680992, "gamma_signal": -12526, "vega_signal": -1247065, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": 181161, "gamma_signal": -4092, "vega_signal": -328208, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": -1167654, "gamma_signal": -23068, "vega_signal": -2282532, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": -88389, "gamma_signal": 2802, "vega_signal": 368322, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": -955511, "gamma_signal": -39158, "vega_signal": -3623460, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": -1186384, "gamma_signal": 36908, "vega_signal": 4756437, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": 8297, "gamma_signal": -3461, "vega_signal": -300522, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": 139494, "gamma_signal": -3358, "vega_signal": -282016, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": -760414, "gamma_signal": -15658, "vega_signal": -1552077, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": -187668, "gamma_signal": 3628, "vega_signal": 260966, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": -883961, "gamma_signal": -17193, "vega_signal": -1710181, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": -332748, "gamma_signal": 9545, "vega_signal": 1163527, "option_type": "P", "stock_price": 6955.55, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": -1801789, "gamma_signal": -51705, "vega_signal": -4887210, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 648278, "gamma_signal": -16181, "vega_signal": -1669082, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 1042413, "gamma_signal": -26601, "vega_signal": -2970964, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 313200, "gamma_signal": 9807, "vega_signal": 910708, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": 984408, "gamma_signal": -26505, "vega_signal": -3266785, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": -369956, "gamma_signal": -9299, "vega_signal": -913897, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": -63136, "gamma_signal": 1529, "vega_signal": 115150, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": -108561, "gamma_signal": -4481, "vega_signal": -411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 283650, "gamma_signal": -7854, "vega_signal": -892339, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 89314, "gamma_signal": 3890, "vega_signal": 360684, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": 401745, "gamma_signal": -7012, "vega_signal": -672686, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": -133457, "gamma_signal": -5076, "vega_signal": -469451, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": 107547, "gamma_signal": -3348, "vega_signal": -428569, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": -90000, "gamma_signal": -1483, "vega_signal": -146450, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 511063, "gamma_signal": -11759, "vega_signal": -1172420, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 178635, "gamma_signal": 7780, "vega_signal": 721399, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": -806591, "gamma_signal": 25059, "vega_signal": 3050091, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": -257874, "gamma_signal": -6858, "vega_signal": -649603, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": 460671, "gamma_signal": -12987, "vega_signal": -1507000, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": -73671, "gamma_signal": -4617, "vega_signal": -411334, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": -892338, "gamma_signal": 23909, "vega_signal": 2755407, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": 108553, "gamma_signal": 4480, "vega_signal": 411615, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": 90059, "gamma_signal": -3026, "vega_signal": -434738, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": -1407943, "gamma_signal": -47060, "vega_signal": -4504128, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": -1069134, "gamma_signal": 29899, "vega_signal": 3384941, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": -485626, "gamma_signal": 12172, "vega_signal": 1340440, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": -197191, "gamma_signal": 3435, "vega_signal": 251431, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": -223172, "gamma_signal": 6179, "vega_signal": 692706, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": -46495, "gamma_signal": -2354, "vega_signal": -222832, "option_type": "C", "stock_price": 6955.55, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": 959584, "gamma_signal": -29767, "vega_signal": -3732031, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": 190968, "gamma_signal": 9306, "vega_signal": 878270, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": 466107, "gamma_signal": -11223, "vega_signal": -1246981, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": -360486, "gamma_signal": -18374, "vega_signal": -1741841, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": -521966, "gamma_signal": 11963, "vega_signal": 1339344, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 175298, "gamma_signal": -5479, "vega_signal": -711555, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 401723, "gamma_signal": 10358, "vega_signal": 995468, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": -267572, "gamma_signal": 7013, "vega_signal": 820592, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": -197898, "gamma_signal": -8371, "vega_signal": -772422, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 242277, "gamma_signal": -5470, "vega_signal": -522991, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 242032, "gamma_signal": 9557, "vega_signal": 881151, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 427395, "gamma_signal": -12020, "vega_signal": -1411614, "option_type": "P", "stock_price": 6956.25, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 397368, "gamma_signal": 6652, "vega_signal": 674823, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": 6136417, "gamma_signal": -160525, "vega_signal": -17501299, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": -1646080, "gamma_signal": -35132, "vega_signal": -3421966, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": -1507643, "gamma_signal": 38466, "vega_signal": 4106893, "option_type": "P", "stock_price": 6956.45, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": 168575, "gamma_signal": 2969, "vega_signal": 288938, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": 1922791, "gamma_signal": -49811, "vega_signal": -5701027, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": -638923, "gamma_signal": -23636, "vega_signal": -2287548, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": 299846, "gamma_signal": -5123, "vega_signal": -310904, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": -822056, "gamma_signal": -33494, "vega_signal": -3070591, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": 322766, "gamma_signal": -7399, "vega_signal": -763403, "option_type": "P", "stock_price": 6956.75, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": -218354, "gamma_signal": -8460, "vega_signal": -786639, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": -231689, "gamma_signal": -3543, "vega_signal": -375973, "option_type": "C", "stock_price": 6956.75, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": 4319389, "gamma_signal": -72531, "vega_signal": -7115588, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": -14287259, "gamma_signal": -312252, "vega_signal": -30310376, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": 130045, "gamma_signal": -4999, "vega_signal": -764048, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": 505988, "gamma_signal": 11134, "vega_signal": 1086607, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": -166978, "gamma_signal": 4773, "vega_signal": 556789, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": 139489, "gamma_signal": -206, "vega_signal": 25176, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": -117826, "gamma_signal": 3526, "vega_signal": 434193, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -804, "vega_signal": -84621, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": -1008833, "gamma_signal": -11017, "vega_signal": -1209278, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 2444903, "gamma_signal": -58642, "vega_signal": -6786942, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 108584, "gamma_signal": 4482, "vega_signal": 411733, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": -78564, "gamma_signal": 2781, "vega_signal": 476714, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": 567051, "gamma_signal": 22526, "vega_signal": 2084220, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": -635530, "gamma_signal": 11426, "vega_signal": 981892, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": 114925, "gamma_signal": 2079, "vega_signal": 204307, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 89340, "gamma_signal": 3891, "vega_signal": 360788, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": -122784, "gamma_signal": 3807, "vega_signal": 456542, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": 19248, "gamma_signal": 591, "vega_signal": 50958, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": 169459, "gamma_signal": -5292, "vega_signal": -688289, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": -724671, "gamma_signal": -16125, "vega_signal": -1570526, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 219871, "gamma_signal": -7863, "vega_signal": -1049147, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 81858, "gamma_signal": 1678, "vega_signal": 160843, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": -509340, "gamma_signal": 10118, "vega_signal": 940444, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": -231319, "gamma_signal": -10144, "vega_signal": -927729, "option_type": "C", "stock_price": 6959.15, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": -1645752, "gamma_signal": 37252, "vega_signal": 3653653, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": 81866, "gamma_signal": 1678, "vega_signal": 160856, "option_type": "C", "stock_price": 6959.05, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 215286, "gamma_signal": -6050, "vega_signal": -697336, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 655159, "gamma_signal": 20477, "vega_signal": 1920125, "option_type": "C", "stock_price": 6959.15, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": -2159400, "gamma_signal": 60452, "vega_signal": 6824782, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": 108608, "gamma_signal": 4483, "vega_signal": 411822, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": 440364, "gamma_signal": -14043, "vega_signal": -1883120, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": -737921, "gamma_signal": -26145, "vega_signal": -2430582, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 529848, "gamma_signal": -14702, "vega_signal": -1673120, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 160393, "gamma_signal": 5649, "vega_signal": 522980, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": -519825, "gamma_signal": 12004, "vega_signal": 1254626, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": -82568, "gamma_signal": 2599, "vega_signal": 341416, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": 308079, "gamma_signal": 7535, "vega_signal": 720244, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": 320028, "gamma_signal": -10111, "vega_signal": -1336615, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": -13466562, "gamma_signal": -259713, "vega_signal": -25737980, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": -373862, "gamma_signal": 9151, "vega_signal": 1099682, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": -645775, "gamma_signal": -14317, "vega_signal": -1399542, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": -182667, "gamma_signal": 5364, "vega_signal": 638467, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": 46505, "gamma_signal": 2354, "vega_signal": 222877, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": -359993, "gamma_signal": 5883, "vega_signal": 392859, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 12, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 3401909, "gamma_signal": -87855, "vega_signal": -9471468, "option_type": "P", "stock_price": 6956.65, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.65, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": -513350, "gamma_signal": 13138, "vega_signal": 1484426, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": -133482, "gamma_signal": -5077, "vega_signal": -469539, "option_type": "C", "stock_price": 6957.25, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": -104720, "gamma_signal": 3191, "vega_signal": 401967, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": -144630, "gamma_signal": -5630, "vega_signal": -512278, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.15, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": -580448, "gamma_signal": 15385, "vega_signal": 1705169, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": -133486, "gamma_signal": -5077, "vega_signal": -469553, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 50291, "gamma_signal": -1288, "vega_signal": -126796, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 30149, "gamma_signal": 17719, "vega_signal": 1782728, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": 115983, "gamma_signal": -2728, "vega_signal": -366004, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": -9322, "gamma_signal": 1655, "vega_signal": 150348, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": -306375, "gamma_signal": 8639, "vega_signal": 1004006, "option_type": "P", "stock_price": 6958.25, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": 1024560, "gamma_signal": 37030, "vega_signal": 3433822, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 265744, "gamma_signal": -7775, "vega_signal": -936510, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 22120, "gamma_signal": -592, "vega_signal": -60150, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 58885, "gamma_signal": 2837, "vega_signal": 402799, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 292043, "gamma_signal": -8982, "vega_signal": -1145486, "option_type": "P", "stock_price": 6958.55, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": -1345791, "gamma_signal": 35564, "vega_signal": 3927711, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": 1737548, "gamma_signal": 71713, "vega_signal": 6588491, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 72536, "gamma_signal": 3333, "vega_signal": 311184, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": -79976, "gamma_signal": 2359, "vega_signal": 295631, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": -1834532, "gamma_signal": -28903, "vega_signal": -2960265, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": -340223, "gamma_signal": 8673, "vega_signal": 970522, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": 350952, "gamma_signal": 4299, "vega_signal": 452070, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": -62406, "gamma_signal": 2160, "vega_signal": 325226, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": -397466, "gamma_signal": -6654, "vega_signal": -674988, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": -215434, "gamma_signal": 6486, "vega_signal": 809651, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": 267974, "gamma_signal": 3757, "vega_signal": 351525, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": -185557, "gamma_signal": 5763, "vega_signal": 740666, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": -254634, "gamma_signal": -8801, "vega_signal": -826507, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": -645364, "gamma_signal": 17935, "vega_signal": 2238991, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": 108576, "gamma_signal": 4481, "vega_signal": 411704, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": -15700, "gamma_signal": 369, "vega_signal": 126962, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": -3398689, "gamma_signal": -84060, "vega_signal": -8047194, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 1453313, "gamma_signal": -44779, "vega_signal": -5611774, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 986715, "gamma_signal": 19931, "vega_signal": 1939141, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": -355430, "gamma_signal": 9938, "vega_signal": 1128964, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": 952927, "gamma_signal": 24370, "vega_signal": 2329210, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": 1479946, "gamma_signal": -36601, "vega_signal": -3802327, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": -2053013, "gamma_signal": -75271, "vega_signal": -7132832, "option_type": "C", "stock_price": 6954.65, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": -2963220, "gamma_signal": 79942, "vega_signal": 9556216, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": 237491, "gamma_signal": -7076, "vega_signal": -869855, "option_type": "P", "stock_price": 6955.05, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": 621850, "gamma_signal": 13746, "vega_signal": 1334031, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": -86454, "gamma_signal": 3237, "vega_signal": 439563, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": -114890, "gamma_signal": -2078, "vega_signal": -204257, "option_type": "C", "stock_price": 6954.75, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": -5490108, "gamma_signal": 105367, "vega_signal": 10263153, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": 986796, "gamma_signal": 34748, "vega_signal": 3238421, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": -285582, "gamma_signal": 5650, "vega_signal": 432750, "option_type": "P", "stock_price": 6954.65, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": -75462, "gamma_signal": -2265, "vega_signal": -205697, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": -106584, "gamma_signal": 1183, "vega_signal": 40651, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": -108553, "gamma_signal": -4480, "vega_signal": -411615, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": -104686, "gamma_signal": 3190, "vega_signal": 401835, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 95295, "gamma_signal": 2760, "vega_signal": 481205, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 72505, "gamma_signal": 3331, "vega_signal": 311050, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": 77158, "gamma_signal": -274, "vega_signal": 159670, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": -232463, "gamma_signal": -11769, "vega_signal": -1114097, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": 388264, "gamma_signal": -11037, "vega_signal": -1314791, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": 24893, "gamma_signal": 596, "vega_signal": 57800, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": -250194, "gamma_signal": 7860, "vega_signal": 1026574, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": 316631, "gamma_signal": -7025, "vega_signal": -677076, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": 17978, "gamma_signal": 849, "vega_signal": 77017, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 149122, "gamma_signal": -4274, "vega_signal": -501607, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": -800683, "gamma_signal": -30456, "vega_signal": -2816505, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 157751, "gamma_signal": -5042, "vega_signal": -686055, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 203714, "gamma_signal": 1242, "vega_signal": 161816, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 42204, "gamma_signal": -870, "vega_signal": -25153, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": -730644, "gamma_signal": 16346, "vega_signal": 1664799, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": 7577, "gamma_signal": 658, "vega_signal": 454751, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": -99231, "gamma_signal": 1644, "vega_signal": 120900, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": 343639, "gamma_signal": 5752, "vega_signal": 569761, "option_type": "C", "stock_price": 6955.25, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 349519, "gamma_signal": -11796, "vega_signal": -1736885, "option_type": "P", "stock_price": 6955.25, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 364039, "gamma_signal": 6889, "vega_signal": 684570, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": 369864, "gamma_signal": -9145, "vega_signal": -955698, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": -1226123, "gamma_signal": -45133, "vega_signal": -4184863, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": -921131, "gamma_signal": 18740, "vega_signal": 2112135, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": 9031, "gamma_signal": 3294, "vega_signal": 289260, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": 139558, "gamma_signal": -2224, "vega_signal": -166782, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": -58879, "gamma_signal": -4706, "vega_signal": -525782, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": -62800, "gamma_signal": 1496, "vega_signal": 133660, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": -31236, "gamma_signal": -1658, "vega_signal": -162738, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 820288, "gamma_signal": -17616, "vega_signal": -1710533, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 264618, "gamma_signal": -6415, "vega_signal": -664922, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 979071, "gamma_signal": 45493, "vega_signal": 4254340, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": 10404, "gamma_signal": 420, "vega_signal": 146047, "option_type": "P", "stock_price": 6955.55, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.45, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": 35206, "gamma_signal": -1208, "vega_signal": -179104, "option_type": "P", "stock_price": 6955.45, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": -160329, "gamma_signal": -5647, "vega_signal": -522769, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": -257677, "gamma_signal": -4934, "vega_signal": -689531, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": -108548, "gamma_signal": -4480, "vega_signal": -411597, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": -264461, "gamma_signal": 8610, "vega_signal": 1204987, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": -19755, "gamma_signal": -6685, "vega_signal": -565485, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": -213536, "gamma_signal": 6788, "vega_signal": 808264, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": -72504, "gamma_signal": -3331, "vega_signal": -311046, "option_type": "C", "stock_price": 6955.05, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": -202182, "gamma_signal": 6020, "vega_signal": 764495, "option_type": "P", "stock_price": 6954.95, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": 329128, "gamma_signal": 7024, "vega_signal": 684210, "option_type": "C", "stock_price": 6954.95, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": -388167, "gamma_signal": 8769, "vega_signal": 945003, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": -267922, "gamma_signal": -11668, "vega_signal": -1081974, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": -31190, "gamma_signal": 1080, "vega_signal": 162543, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": -108548, "gamma_signal": -4480, "vega_signal": -411597, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": 92741, "gamma_signal": -2880, "vega_signal": -370184, "option_type": "P", "stock_price": 6955.15, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": -141380, "gamma_signal": 3907, "vega_signal": 314835, "option_type": "C", "stock_price": 6955.15, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 960976, "gamma_signal": -31762, "vega_signal": -3885510, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 799374, "gamma_signal": 18145, "vega_signal": 1759135, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": -15019, "gamma_signal": 360, "vega_signal": 33968, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": -292665, "gamma_signal": 9307, "vega_signal": 1241339, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": -353543, "gamma_signal": 7876, "vega_signal": 776258, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": 108561, "gamma_signal": 4481, "vega_signal": 411645, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": -1281812, "gamma_signal": -28238, "vega_signal": -2736924, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 45030, "gamma_signal": -1513, "vega_signal": -217369, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": -268416, "gamma_signal": 5621, "vega_signal": 518313, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": 364049, "gamma_signal": 6889, "vega_signal": 684590, "option_type": "C", "stock_price": 6955.65, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": -14122, "gamma_signal": 747, "vega_signal": 172922, "option_type": "P", "stock_price": 6955.65, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": 23952, "gamma_signal": -9541, "vega_signal": -846905, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": -726855, "gamma_signal": 16651, "vega_signal": 1655661, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": 7437, "gamma_signal": -251, "vega_signal": -48588, "option_type": "P", "stock_price": 6956.05, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": -160326, "gamma_signal": -5647, "vega_signal": -522772, "option_type": "C", "stock_price": 6955.95, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": -742014, "gamma_signal": 23046, "vega_signal": 2961813, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": 4094459, "gamma_signal": 57143, "vega_signal": 5991943, "option_type": "C", "stock_price": 6955.75, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": -27689, "gamma_signal": 965, "vega_signal": 147620, "option_type": "P", "stock_price": 6955.75, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": 364070, "gamma_signal": 6889, "vega_signal": 684629, "option_type": "C", "stock_price": 6956.05, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": -73363, "gamma_signal": 2340, "vega_signal": 313723, "option_type": "P", "stock_price": 6956.05, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": 266921, "gamma_signal": 10153, "vega_signal": 938930, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": -455175, "gamma_signal": 12150, "vega_signal": 1366755, "option_type": "P", "stock_price": 6955.95, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.15, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": -133177, "gamma_signal": 3352, "vega_signal": 320650, "option_type": "P", "stock_price": 6956.15, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": 1677853, "gamma_signal": 45124, "vega_signal": 4290487, "option_type": "C", "stock_price": 6956.45, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 676295, "gamma_signal": -16743, "vega_signal": -1749203, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 38368, "gamma_signal": 1986, "vega_signal": 191756, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": 92324, "gamma_signal": -2809, "vega_signal": -353373, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": -89337, "gamma_signal": -3891, "vega_signal": -360777, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 17454, "gamma_signal": -614, "vega_signal": -111665, "option_type": "P", "stock_price": 6957.45, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 72529, "gamma_signal": 3333, "vega_signal": 311153, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": -117826, "gamma_signal": 3526, "vega_signal": 434193, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": -952169, "gamma_signal": -30798, "vega_signal": -2862802, "option_type": "C", "stock_price": 6957.45, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 2261924, "gamma_signal": -35774, "vega_signal": -3189098, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": 31198, "gamma_signal": -1080, "vega_signal": -162585, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": -257915, "gamma_signal": -6859, "vega_signal": -649706, "option_type": "C", "stock_price": 6957.05, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": 39888, "gamma_signal": -1354, "vega_signal": -197722, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": -108576, "gamma_signal": -4481, "vega_signal": -411704, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -804, "vega_signal": -84621, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": -24489, "gamma_signal": 861, "vega_signal": 133536, "option_type": "P", "stock_price": 6956.95, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6956.95, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": 5732745, "gamma_signal": -177096, "vega_signal": -22644308, "option_type": "P", "stock_price": 6957.15, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": -610255, "gamma_signal": -20936, "vega_signal": -1928894, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 276319, "gamma_signal": -7485, "vega_signal": -820431, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.65, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 92774, "gamma_signal": -2881, "vega_signal": -370317, "option_type": "P", "stock_price": 6957.65, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 2199131, "gamma_signal": 48726, "vega_signal": 4723087, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": 1633906, "gamma_signal": -48614, "vega_signal": -5909017, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": -203794, "gamma_signal": -1242, "vega_signal": -161879, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 424636, "gamma_signal": -12737, "vega_signal": -1627047, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 364170, "gamma_signal": 6891, "vega_signal": 684816, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 695816, "gamma_signal": -14020, "vega_signal": -1379479, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 78442, "gamma_signal": -2284, "vega_signal": -229758, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": -228239, "gamma_signal": 7525, "vega_signal": 1042304, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": 4446743, "gamma_signal": 68973, "vega_signal": 7089637, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": 539386, "gamma_signal": -18971, "vega_signal": -2664460, "option_type": "P", "stock_price": 6958.4, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": 87, "gamma_signal": -142, "vega_signal": -11561, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 188275, "gamma_signal": -1627, "vega_signal": 1137, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": -303599, "gamma_signal": 7199, "vega_signal": 834225, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": -267000, "gamma_signal": -10156, "vega_signal": -939206, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.200000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": 247705, "gamma_signal": -7796, "vega_signal": -1024256, "option_type": "P", "stock_price": 6958.200000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": -1089626, "gamma_signal": -37915, "vega_signal": -3522287, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 821004, "gamma_signal": -24392, "vega_signal": -2898862, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": -82565, "gamma_signal": 2599, "vega_signal": 341404, "option_type": "P", "stock_price": 6957.9, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": 1456678, "gamma_signal": 27565, "vega_signal": 2739264, "option_type": "C", "stock_price": 6957.95, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 16103, "gamma_signal": -554, "vega_signal": -76362, "option_type": "P", "stock_price": 6957.95, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6957.9, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 124874, "gamma_signal": -3937, "vega_signal": -509417, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 332254, "gamma_signal": 14202, "vega_signal": 1418954, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 110988, "gamma_signal": -3115, "vega_signal": -346534, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 108600, "gamma_signal": 4482, "vega_signal": 411792, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": 523168, "gamma_signal": -14185, "vega_signal": -1601452, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": -364180, "gamma_signal": -6891, "vega_signal": -684836, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": -115855, "gamma_signal": 2836, "vega_signal": 351264, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": -133499, "gamma_signal": -5078, "vega_signal": -469600, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": 149046, "gamma_signal": -4607, "vega_signal": -596869, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": -46513, "gamma_signal": -2355, "vega_signal": -222916, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": -380557, "gamma_signal": 9253, "vega_signal": 1016405, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": 587157, "gamma_signal": 14030, "vega_signal": 1345914, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 3756426, "gamma_signal": -97374, "vega_signal": -10521198, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": -373814, "gamma_signal": 8660, "vega_signal": 882693, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": -257967, "gamma_signal": -6861, "vega_signal": -649837, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": -61581, "gamma_signal": 1802, "vega_signal": 207740, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": -2278279, "gamma_signal": -107938, "vega_signal": -10434784, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -11, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 190467, "gamma_signal": 6161, "vega_signal": 572659, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": -481517, "gamma_signal": -13422, "vega_signal": -1265989, "option_type": "C", "stock_price": 6958.5, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 94171, "gamma_signal": -2348, "vega_signal": -221903, "option_type": "P", "stock_price": 6958.5, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 1508552, "gamma_signal": 39531, "vega_signal": 3748433, "option_type": "C", "stock_price": 6959.9, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 806177, "gamma_signal": -25721, "vega_signal": -3466515, "option_type": "P", "stock_price": 6959.4, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 2769962, "gamma_signal": 67334, "vega_signal": 6507495, "option_type": "C", "stock_price": 6959.25, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 946475, "gamma_signal": -24583, "vega_signal": -2935598, "option_type": "P", "stock_price": 6960.65, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": -165116, "gamma_signal": 1670, "vega_signal": 656, "option_type": "P", "stock_price": 6958.75, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": -795252, "gamma_signal": -17676, "vega_signal": -1718398, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": -268534, "gamma_signal": 5482, "vega_signal": 481496, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.25, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": -20929, "gamma_signal": 1271, "vega_signal": 234267, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": -434412, "gamma_signal": -17929, "vega_signal": -1647217, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 104743, "gamma_signal": -3192, "vega_signal": -402054, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": -167572, "gamma_signal": 4688, "vega_signal": 535777, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": -190478, "gamma_signal": -6161, "vega_signal": -572692, "option_type": "C", "stock_price": 6959.05, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 82578, "gamma_signal": -2599, "vega_signal": -341460, "option_type": "P", "stock_price": 6959.05, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": 14163, "gamma_signal": -414, "vega_signal": -48566, "option_type": "P", "stock_price": 6958.95, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": -139526, "gamma_signal": 206, "vega_signal": -25182, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": -399527, "gamma_signal": 7266, "vega_signal": 694491, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": -24906, "gamma_signal": -596, "vega_signal": -57829, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": -92788, "gamma_signal": 2882, "vega_signal": 370370, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": -31205, "gamma_signal": 1080, "vega_signal": 162625, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": 382582, "gamma_signal": 16761, "vega_signal": 1535894, "option_type": "C", "stock_price": 6958.15, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": -326934, "gamma_signal": 10271, "vega_signal": 1345450, "option_type": "P", "stock_price": 6958.15, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": 557876, "gamma_signal": 12304, "vega_signal": 1197997, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 108600, "gamma_signal": 4482, "vega_signal": 411792, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": -167560, "gamma_signal": 4688, "vega_signal": 535739, "option_type": "P", "stock_price": 6958.45, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.45, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": 431968, "gamma_signal": -9100, "vega_signal": -863459, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": -506964, "gamma_signal": -5112, "vega_signal": -569777, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6958.65, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": -92788, "gamma_signal": 2882, "vega_signal": 370370, "option_type": "P", "stock_price": 6958.65, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": 89356, "gamma_signal": 3892, "vega_signal": 360855, "option_type": "C", "stock_price": 6958.95, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": 63347, "gamma_signal": -2960, "vega_signal": -406592, "option_type": "P", "stock_price": 6959.15, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": -76866, "gamma_signal": -3424, "vega_signal": -330316, "option_type": "C", "stock_price": 6959.45, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 127110, "gamma_signal": -456, "vega_signal": 166034, "option_type": "P", "stock_price": 6959.45, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 2005488, "gamma_signal": 43834, "vega_signal": 4293888, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": 5020923, "gamma_signal": -129925, "vega_signal": -14217846, "option_type": "P", "stock_price": 6961.45, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": -397637, "gamma_signal": -6657, "vega_signal": -675279, "option_type": "C", "stock_price": 6961.15, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": 17834, "gamma_signal": -499, "vega_signal": -55108, "option_type": "P", "stock_price": 6960.25, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": -313035, "gamma_signal": -10457, "vega_signal": -977407, "option_type": "C", "stock_price": 6961.65, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": 92828, "gamma_signal": -2883, "vega_signal": -370530, "option_type": "P", "stock_price": 6961.65, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": 120315, "gamma_signal": -798, "vega_signal": -25827, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": -2208891, "gamma_signal": 40927, "vega_signal": 4094387, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": -3175673, "gamma_signal": -63917, "vega_signal": -6285107, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": 2759271, "gamma_signal": -57624, "vega_signal": -5795784, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": -3504414, "gamma_signal": -61888, "vega_signal": -6183371, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": -2182726, "gamma_signal": 65609, "vega_signal": 8262379, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": -2307405, "gamma_signal": -42189, "vega_signal": -4213292, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": 3554598, "gamma_signal": -111625, "vega_signal": -14901018, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": -544040, "gamma_signal": -2435, "vega_signal": -352318, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 76625, "gamma_signal": 1169, "vega_signal": 549462, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 5919957, "gamma_signal": 234780, "vega_signal": 21636940, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": -620642, "gamma_signal": 16956, "vega_signal": 1903793, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": -293718, "gamma_signal": -7019, "vega_signal": -673276, "option_type": "C", "stock_price": 6961.75, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": -180518, "gamma_signal": 2295, "vega_signal": 102153, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": -2669452, "gamma_signal": -60543, "vega_signal": -5856117, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": 610593, "gamma_signal": -19952, "vega_signal": -2761870, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": -364410, "gamma_signal": -6896, "vega_signal": -685269, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": -3437259, "gamma_signal": 107500, "vega_signal": 14022250, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": -364431, "gamma_signal": -6896, "vega_signal": -685308, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": -768935, "gamma_signal": 22506, "vega_signal": 2774556, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": -280916, "gamma_signal": -5984, "vega_signal": -580714, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": -3428193, "gamma_signal": 81818, "vega_signal": 9008797, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": 169256, "gamma_signal": 5237, "vega_signal": 493137, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 10839850, "gamma_signal": -208672, "vega_signal": -20372815, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 523953, "gamma_signal": 23722, "vega_signal": 2168878, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": -3112115, "gamma_signal": 75619, "vega_signal": 7994463, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": 35422, "gamma_signal": -3702, "vega_signal": -308231, "option_type": "C", "stock_price": 6962.75, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": 431565, "gamma_signal": -12231, "vega_signal": -1463740, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": 108665, "gamma_signal": 4485, "vega_signal": 412041, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": 2789246, "gamma_signal": -72101, "vega_signal": -7917685, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": -154150, "gamma_signal": -8058, "vega_signal": -730906, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": -1639135, "gamma_signal": 42832, "vega_signal": 4636423, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": 86556, "gamma_signal": -124, "vega_signal": 17456, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 2790657, "gamma_signal": -58304, "vega_signal": -5937200, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 428959, "gamma_signal": 6337, "vega_signal": 657163, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": 653140, "gamma_signal": -13470, "vega_signal": -1247648, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": -160809, "gamma_signal": -2372, "vega_signal": -237891, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": -2323597, "gamma_signal": 58795, "vega_signal": 6349469, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": 857895, "gamma_signal": 19816, "vega_signal": 1908484, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 579113, "gamma_signal": -14188, "vega_signal": -1531885, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 6219685, "gamma_signal": 109052, "vega_signal": 10995449, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 2888531, "gamma_signal": -59763, "vega_signal": -6251079, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": 31232, "gamma_signal": -1081, "vega_signal": -162759, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": -1942208, "gamma_signal": -62805, "vega_signal": -5831637, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": -1108103, "gamma_signal": 28047, "vega_signal": 2933251, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": -115032, "gamma_signal": -2081, "vega_signal": -204498, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": 267045, "gamma_signal": -6338, "vega_signal": -657210, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": -593137, "gamma_signal": -20519, "vega_signal": -1911836, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 1053071, "gamma_signal": -21847, "vega_signal": -2055929, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": -144116, "gamma_signal": 3885, "vega_signal": 383217, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": 570044, "gamma_signal": 15302, "vega_signal": 1486469, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 2143593, "gamma_signal": 98715, "vega_signal": 9223287, "option_type": "C", "stock_price": 6963.55, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": -197662, "gamma_signal": 6078, "vega_signal": 772940, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": -227210, "gamma_signal": -143, "vega_signal": -65372, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": -1991266, "gamma_signal": 47610, "vega_signal": 4996380, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": 31675, "gamma_signal": -1533, "vega_signal": -135096, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": -1637681, "gamma_signal": 47338, "vega_signal": 5622102, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": 101187, "gamma_signal": 2271, "vega_signal": 211972, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 143477, "gamma_signal": -4572, "vega_signal": -608608, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 104402, "gamma_signal": 4490, "vega_signal": 371848, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": -257193, "gamma_signal": 7183, "vega_signal": 689367, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": 3051847, "gamma_signal": 88919, "vega_signal": 7443017, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 2060418, "gamma_signal": -54305, "vega_signal": -5865427, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 272454, "gamma_signal": 1815, "vega_signal": 201173, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": -502845, "gamma_signal": 9218, "vega_signal": 854800, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": 1273677, "gamma_signal": -36759, "vega_signal": -3878650, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": -749222, "gamma_signal": -22603, "vega_signal": -1906827, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": -39373, "gamma_signal": 1122, "vega_signal": 108054, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": -2004137, "gamma_signal": -42382, "vega_signal": -3669282, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 1016279, "gamma_signal": -23878, "vega_signal": -2196223, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 318449, "gamma_signal": 14982, "vega_signal": 1249329, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": -539208, "gamma_signal": 17313, "vega_signal": 2006678, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": -135435, "gamma_signal": 11341, "vega_signal": 819269, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 155978, "gamma_signal": -5160, "vega_signal": -632567, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 383925, "gamma_signal": 6222, "vega_signal": 546556, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": -230889, "gamma_signal": 3833, "vega_signal": 104195, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": 104427, "gamma_signal": 4491, "vega_signal": 371938, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": -332247, "gamma_signal": 8585, "vega_signal": 814703, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": -79042, "gamma_signal": 13868, "vega_signal": 1092982, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 608750, "gamma_signal": -21669, "vega_signal": -2518051, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 590287, "gamma_signal": 25418, "vega_signal": 2111997, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": -156562, "gamma_signal": 2947, "vega_signal": 160317, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": 420096, "gamma_signal": 17341, "vega_signal": 1442424, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": 352390, "gamma_signal": -9931, "vega_signal": -1009418, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": -1150404, "gamma_signal": -54495, "vega_signal": -4549838, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": 139869, "gamma_signal": -930, "vega_signal": 40825, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": -961790, "gamma_signal": -25847, "vega_signal": -2171438, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 715059, "gamma_signal": -22416, "vega_signal": -2455596, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 362323, "gamma_signal": 12278, "vega_signal": 1011841, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 938879, "gamma_signal": -32760, "vega_signal": -3491702, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 1236956, "gamma_signal": 52049, "vega_signal": 4272302, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": -687179, "gamma_signal": 14026, "vega_signal": 1210457, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": 1785809, "gamma_signal": 45597, "vega_signal": 3839747, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 65946, "gamma_signal": -2226, "vega_signal": -268760, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": 248250, "gamma_signal": -3937, "vega_signal": -254517, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": -354468, "gamma_signal": -12486, "vega_signal": -1019991, "option_type": "C", "stock_price": 6964.55, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": 189667, "gamma_signal": -6955, "vega_signal": -1039137, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": -442942, "gamma_signal": -15900, "vega_signal": -1314712, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": -713332, "gamma_signal": 14745, "vega_signal": 1270838, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": -90428, "gamma_signal": -3555, "vega_signal": -282671, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": -431212, "gamma_signal": 9858, "vega_signal": 929325, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": -200495, "gamma_signal": 1738, "vega_signal": 94660, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": -1755860, "gamma_signal": 40630, "vega_signal": 3691559, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": 264552, "gamma_signal": 7257, "vega_signal": 606720, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": -356656, "gamma_signal": 7372, "vega_signal": 635401, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": -905658, "gamma_signal": -22278, "vega_signal": -1880685, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 7050342, "gamma_signal": -157668, "vega_signal": -13916041, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": -108614, "gamma_signal": -4597, "vega_signal": -380999, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": -593736, "gamma_signal": -19624, "vega_signal": -1654779, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": -313352, "gamma_signal": -10832, "vega_signal": -903103, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": -86176, "gamma_signal": 2812, "vega_signal": 325492, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": -546381, "gamma_signal": -17457, "vega_signal": -1458450, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": -2373, "gamma_signal": -765, "vega_signal": -168334, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": 138482, "gamma_signal": 4193, "vega_signal": 333662, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": 97580, "gamma_signal": -3130, "vega_signal": -354618, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": -190467, "gamma_signal": -6420, "vega_signal": -529818, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": -52247, "gamma_signal": 1802, "vega_signal": 225467, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": -139211, "gamma_signal": -1157, "vega_signal": -119317, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": 2088947, "gamma_signal": -68722, "vega_signal": -8308614, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": -1009548, "gamma_signal": -16622, "vega_signal": -1480316, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": -203461, "gamma_signal": 5614, "vega_signal": 546893, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 65757, "gamma_signal": -2755, "vega_signal": -335088, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 538133, "gamma_signal": 17689, "vega_signal": 1474417, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": -229409, "gamma_signal": 6082, "vega_signal": 576150, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": -87678, "gamma_signal": 2851, "vega_signal": 329162, "option_type": "P", "stock_price": 6963.05, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": -227605, "gamma_signal": -9102, "vega_signal": -760073, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": -19426, "gamma_signal": 719, "vega_signal": 101912, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": -87561, "gamma_signal": 2747, "vega_signal": 273821, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 731103, "gamma_signal": -14623, "vega_signal": -1266470, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 127713, "gamma_signal": 5134, "vega_signal": 428252, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 413488, "gamma_signal": -11337, "vega_signal": -1100973, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": -288466, "gamma_signal": 4756, "vega_signal": 332717, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": -214259, "gamma_signal": -9032, "vega_signal": -754445, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": 3928219, "gamma_signal": -107708, "vega_signal": -10459467, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": -43402, "gamma_signal": -1250, "vega_signal": -100758, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 143074, "gamma_signal": -4316, "vega_signal": -452617, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 2802631, "gamma_signal": 115558, "vega_signal": 9692647, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": -68376, "gamma_signal": 2291, "vega_signal": 275509, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": -719082, "gamma_signal": -13252, "vega_signal": -1179020, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": -2438597, "gamma_signal": -106480, "vega_signal": -8885113, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": -4728226, "gamma_signal": 87042, "vega_signal": 7428166, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": -127808, "gamma_signal": 3934, "vega_signal": 422280, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": 127465, "gamma_signal": 5100, "vega_signal": 421577, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": -255358, "gamma_signal": 3784, "vega_signal": 241628, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": -100141, "gamma_signal": 3198, "vega_signal": 360362, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": -222474, "gamma_signal": -2870, "vega_signal": -260228, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": 621074, "gamma_signal": -17666, "vega_signal": -1887207, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": -85001, "gamma_signal": -3849, "vega_signal": -321893, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": 511845, "gamma_signal": -17490, "vega_signal": -2131953, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": -550057, "gamma_signal": -15901, "vega_signal": -1376776, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 77958, "gamma_signal": -2577, "vega_signal": -302752, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 55840, "gamma_signal": 2769, "vega_signal": 236793, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": -155909, "gamma_signal": 5154, "vega_signal": 605477, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": -13118167, "gamma_signal": -426319, "vega_signal": -35483010, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 9165221, "gamma_signal": -226350, "vega_signal": -21203419, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 1919235, "gamma_signal": 47491, "vega_signal": 4055584, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": -77947, "gamma_signal": 2577, "vega_signal": 302708, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": 3934938, "gamma_signal": 181183, "vega_signal": 15099456, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 470581, "gamma_signal": -11850, "vega_signal": -1187587, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 982459, "gamma_signal": 22003, "vega_signal": 1896790, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 188207, "gamma_signal": -4897, "vega_signal": -404388, "option_type": "P", "stock_price": 6962.55, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 358311, "gamma_signal": 11583, "vega_signal": 968833, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": 391397, "gamma_signal": -2935, "vega_signal": 154651, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": -1871055, "gamma_signal": -64533, "vega_signal": -5359737, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 3491268, "gamma_signal": 80513, "vega_signal": 6876994, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": -1023341, "gamma_signal": 12595, "vega_signal": 1039257, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": 348813, "gamma_signal": 14570, "vega_signal": 1203909, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 368533, "gamma_signal": -7374, "vega_signal": -631471, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 184225, "gamma_signal": 6297, "vega_signal": 519621, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": -194816, "gamma_signal": 5968, "vega_signal": 659413, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": 382340, "gamma_signal": 15298, "vega_signal": 1263074, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": 234440, "gamma_signal": -6202, "vega_signal": -579523, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": -74374, "gamma_signal": -2837, "vega_signal": -224442, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": 4626204, "gamma_signal": -125651, "vega_signal": -12076233, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": -711045, "gamma_signal": -19656, "vega_signal": -1654014, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 732560, "gamma_signal": -19812, "vega_signal": -2022983, "option_type": "P", "stock_price": 6962.25, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370479, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 290862, "gamma_signal": -4799, "vega_signal": -329872, "option_type": "P", "stock_price": 6962.05, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370479, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": -77680, "gamma_signal": 2575, "vega_signal": 301612, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": -327355, "gamma_signal": -7374, "vega_signal": -631471, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": -77680, "gamma_signal": 2575, "vega_signal": 301612, "option_type": "P", "stock_price": 6961.95, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6961.95, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": -255111, "gamma_signal": 7870, "vega_signal": 842503, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.15, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.15, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": 368546, "gamma_signal": -7374, "vega_signal": -631494, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": -3417100, "gamma_signal": -67398, "vega_signal": -5907664, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": 415015, "gamma_signal": -11482, "vega_signal": -1100739, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": -312959, "gamma_signal": -12014, "vega_signal": -985133, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": -314961, "gamma_signal": 7645, "vega_signal": 718008, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.299999999999, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.299999999999, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": -48987, "gamma_signal": 796, "vega_signal": 12088, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": -296957, "gamma_signal": 6985, "vega_signal": 622536, "option_type": "P", "stock_price": 6962.4, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": -84947, "gamma_signal": -3848, "vega_signal": -321358, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": 104553, "gamma_signal": 4464, "vega_signal": 370476, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 36845, "gamma_signal": 1944, "vega_signal": 171328, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": -207495, "gamma_signal": 5741, "vega_signal": 550338, "option_type": "P", "stock_price": 6961.9, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": -322168, "gamma_signal": -11236, "vega_signal": -932560, "option_type": "C", "stock_price": 6961.9, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": -200549, "gamma_signal": 8417, "vega_signal": 1098952, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.200000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": -1012, "vega_signal": -135549, "option_type": "P", "stock_price": 6962.200000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 104560, "gamma_signal": 4464, "vega_signal": 370503, "option_type": "C", "stock_price": 6962.4, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 661035, "gamma_signal": -21984, "vega_signal": -2680009, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.9, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 108506, "gamma_signal": -3031, "vega_signal": -249100, "option_type": "P", "stock_price": 6962.9, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 454892, "gamma_signal": 12476, "vega_signal": 1052715, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": 558884, "gamma_signal": -20504, "vega_signal": -2535770, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": -484051, "gamma_signal": -23743, "vega_signal": -1892399, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": 4764364, "gamma_signal": -88559, "vega_signal": -7414360, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": -264978, "gamma_signal": -11698, "vega_signal": -977599, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 737106, "gamma_signal": 25196, "vega_signal": 2079066, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": -514203, "gamma_signal": 12233, "vega_signal": 1208527, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": -89804, "gamma_signal": -2935, "vega_signal": -222828, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": 191517, "gamma_signal": -3558, "vega_signal": -231150, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": -6174, "gamma_signal": 4348, "vega_signal": 334433, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": -1239462, "gamma_signal": 34568, "vega_signal": 3357723, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": 4044481, "gamma_signal": 72105, "vega_signal": 6412520, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": 735592, "gamma_signal": -18997, "vega_signal": -1765640, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": -1309834, "gamma_signal": -29505, "vega_signal": -2526682, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": 588005, "gamma_signal": -11788, "vega_signal": -952709, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": 248578, "gamma_signal": -7536, "vega_signal": -590813, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": -661415, "gamma_signal": 16282, "vega_signal": 1563088, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": 65373, "gamma_signal": 234, "vega_signal": 159275, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": -184265, "gamma_signal": -6299, "vega_signal": -519733, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": -15987, "gamma_signal": 588, "vega_signal": 86409, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": -184185, "gamma_signal": 5253, "vega_signal": 519626, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": 127487, "gamma_signal": 5101, "vega_signal": 421158, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": -145558, "gamma_signal": 4857, "vega_signal": 576844, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": -157518, "gamma_signal": 322, "vega_signal": 11209, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": -155400, "gamma_signal": 5151, "vega_signal": 603381, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": 596154, "gamma_signal": 16802, "vega_signal": 1424069, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": -690939, "gamma_signal": -20537, "vega_signal": -1712146, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": 69688, "gamma_signal": -2143, "vega_signal": -235099, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": -36855, "gamma_signal": -1945, "vega_signal": -171372, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": -1105917, "gamma_signal": 22128, "vega_signal": 1894957, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": -425679, "gamma_signal": 12784, "vega_signal": 1332880, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": -877447, "gamma_signal": 25560, "vega_signal": 2561188, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": -1068779, "gamma_signal": -35849, "vega_signal": -2947153, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 207551, "gamma_signal": -5742, "vega_signal": -550484, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.75, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.75, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": -1757075, "gamma_signal": -71234, "vega_signal": -6229998, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": -176342, "gamma_signal": 7275, "vega_signal": 718143, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": -154384, "gamma_signal": -5720, "vega_signal": -472261, "option_type": "C", "stock_price": 6963.05, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": 1105758, "gamma_signal": -22125, "vega_signal": -1894685, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": -184251, "gamma_signal": -6298, "vega_signal": -519696, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 501351, "gamma_signal": -16160, "vega_signal": -1637446, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 405763, "gamma_signal": -7313, "vega_signal": -619570, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": 87529, "gamma_signal": -2869, "vega_signal": -328176, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": -759904, "gamma_signal": -21355, "vega_signal": -1788357, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": -378587, "gamma_signal": 9389, "vega_signal": 861386, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": 1290911, "gamma_signal": 41617, "vega_signal": 3496841, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 264675, "gamma_signal": -6606, "vega_signal": -604602, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": -836609, "gamma_signal": 24210, "vega_signal": 2437782, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": -432511, "gamma_signal": -13980, "vega_signal": -1156828, "option_type": "C", "stock_price": 6963.45, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": 162879, "gamma_signal": -4793, "vega_signal": -486724, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": 154386, "gamma_signal": 5721, "vega_signal": 472267, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 368597, "gamma_signal": -7375, "vega_signal": -631580, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -766, "vega_signal": -82490, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 136703, "gamma_signal": 6991, "vega_signal": 607242, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": -221790, "gamma_signal": 6926, "vega_signal": 755365, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": -127576, "gamma_signal": 3935, "vega_signal": 421318, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": 357526, "gamma_signal": 10753, "vega_signal": 927471, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": -364020, "gamma_signal": -7235, "vega_signal": -632220, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": -431637, "gamma_signal": -13721, "vega_signal": -1161389, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": 264645, "gamma_signal": -6605, "vega_signal": -604533, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": 1314963, "gamma_signal": 46780, "vega_signal": 3864337, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": -4057516, "gamma_signal": 73129, "vega_signal": 6195523, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": -1267784, "gamma_signal": -56341, "vega_signal": -4695850, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 255340, "gamma_signal": -3824, "vega_signal": -241070, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": 241004, "gamma_signal": -3439, "vega_signal": -210247, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": 84953, "gamma_signal": 3848, "vega_signal": 321379, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 16046, "gamma_signal": -409, "vega_signal": -19706, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 220613, "gamma_signal": 9601, "vega_signal": 812541, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": -473777, "gamma_signal": 10962, "vega_signal": 1068717, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6962.45, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": -41045, "gamma_signal": 1456, "vega_signal": 186560, "option_type": "P", "stock_price": 6962.45, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": 11271, "gamma_signal": 654, "vega_signal": 64201, "option_type": "C", "stock_price": 6962.55, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 87523, "gamma_signal": -2869, "vega_signal": -328153, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 580448, "gamma_signal": 14625, "vega_signal": 1239051, "option_type": "C", "stock_price": 6962.65, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 49879, "gamma_signal": -1360, "vega_signal": -119645, "option_type": "P", "stock_price": 6962.65, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 313705, "gamma_signal": 13393, "vega_signal": 1111596, "option_type": "C", "stock_price": 6962.95, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": 793968, "gamma_signal": -19816, "vega_signal": -1813677, "option_type": "P", "stock_price": 6962.95, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": -184257, "gamma_signal": -6298, "vega_signal": -519710, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 46894, "gamma_signal": -1639, "vega_signal": -206962, "option_type": "P", "stock_price": 6963.15, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.15, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 264667, "gamma_signal": -6606, "vega_signal": -604585, "option_type": "P", "stock_price": 6963.25, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 759915, "gamma_signal": 21355, "vega_signal": 1788383, "option_type": "C", "stock_price": 6963.25, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 274776, "gamma_signal": -9554, "vega_signal": -1154194, "option_type": "P", "stock_price": 6963.45, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 364072, "gamma_signal": 7236, "vega_signal": 632310, "option_type": "C", "stock_price": 6963.65, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": -87535, "gamma_signal": 2869, "vega_signal": 328200, "option_type": "P", "stock_price": 6963.65, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": -154404, "gamma_signal": -5721, "vega_signal": -472322, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 120120, "gamma_signal": -3757, "vega_signal": -417707, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 69420, "gamma_signal": 3286, "vega_signal": 278085, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 2414678, "gamma_signal": -64254, "vega_signal": -6029789, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 364098, "gamma_signal": 7236, "vega_signal": 632356, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 337497, "gamma_signal": -11234, "vega_signal": -1327026, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 36857, "gamma_signal": 1945, "vega_signal": 171381, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": -207566, "gamma_signal": 5742, "vega_signal": 550524, "option_type": "P", "stock_price": 6964.25, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": -327454, "gamma_signal": -7376, "vega_signal": -631661, "option_type": "C", "stock_price": 6964.05, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 20180, "gamma_signal": -738, "vega_signal": -105003, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 121260, "gamma_signal": -2653, "vega_signal": -189158, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 36857, "gamma_signal": 1945, "vega_signal": 171384, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": -751206, "gamma_signal": 23231, "vega_signal": 2497380, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": -11255, "gamma_signal": 40, "vega_signal": 21325, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.05, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": -432042, "gamma_signal": -11841, "vega_signal": -1002256, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 104583, "gamma_signal": 4465, "vega_signal": 370585, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 382450, "gamma_signal": 15302, "vega_signal": 1263437, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 290276, "gamma_signal": 7314, "vega_signal": 619637, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 68847, "gamma_signal": -2308, "vega_signal": -276404, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 36856, "gamma_signal": 1945, "vega_signal": 171378, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": -589508, "gamma_signal": 8875, "vega_signal": 821463, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": 210219, "gamma_signal": 8489, "vega_signal": 708767, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 36855, "gamma_signal": 1945, "vega_signal": 171373, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": -68845, "gamma_signal": 2308, "vega_signal": 276396, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": 208254, "gamma_signal": 9858, "vega_signal": 834226, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 104583, "gamma_signal": 4465, "vega_signal": 370583, "option_type": "C", "stock_price": 6963.9, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": 271, "vega_signal": 45669, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": 3028136, "gamma_signal": 47588, "vega_signal": 4379886, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": -18780, "gamma_signal": 442, "vega_signal": 33012, "option_type": "P", "stock_price": 6963.9, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": -1405201, "gamma_signal": -43637, "vega_signal": -3623934, "option_type": "C", "stock_price": 6963.700000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 155410, "gamma_signal": -5151, "vega_signal": -603420, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 435912, "gamma_signal": 8931, "vega_signal": 794033, "option_type": "C", "stock_price": 6963.799999999999, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6963.700000000001, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": -104586, "gamma_signal": -4465, "vega_signal": -370596, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 67043, "gamma_signal": -1874, "vega_signal": -170008, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 509657, "gamma_signal": 12821, "vega_signal": 1136881, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": 18730, "gamma_signal": -528, "vega_signal": -52390, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": -3056944, "gamma_signal": -48194, "vega_signal": -4404373, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 1181811, "gamma_signal": 31750, "vega_signal": 2659786, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 267015, "gamma_signal": -10127, "vega_signal": -1354190, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 127501, "gamma_signal": 5101, "vega_signal": 421203, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": 799276, "gamma_signal": -15348, "vega_signal": -1313776, "option_type": "P", "stock_price": 6964.799999999999, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": -442698, "gamma_signal": -6567, "vega_signal": -583389, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": 190967, "gamma_signal": -6127, "vega_signal": -692285, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": -364352, "gamma_signal": -9322, "vega_signal": -803128, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": 264730, "gamma_signal": -6607, "vega_signal": -604728, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": 104602, "gamma_signal": 4466, "vega_signal": 370652, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": 28165, "gamma_signal": -982, "vega_signal": -114599, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": -327494, "gamma_signal": -7377, "vega_signal": -631738, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 36861, "gamma_signal": 1945, "vega_signal": 171402, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": -330837, "gamma_signal": 10853, "vega_signal": 1241625, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": -253376, "gamma_signal": -7120, "vega_signal": -596295, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 87552, "gamma_signal": -2870, "vega_signal": -328261, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 879630, "gamma_signal": 39039, "vega_signal": 3280064, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": 234540, "gamma_signal": -6205, "vega_signal": -579769, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": -258032, "gamma_signal": -17039, "vega_signal": -1536987, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 211757, "gamma_signal": -6267, "vega_signal": -655321, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 2170695, "gamma_signal": 33813, "vega_signal": 3098412, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 53276, "gamma_signal": -1840, "vega_signal": -228250, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": -504591, "gamma_signal": 16158, "vega_signal": 1826462, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": 640417, "gamma_signal": 12996, "vega_signal": 1135934, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 1365816, "gamma_signal": 50374, "vega_signal": 4406076, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 237216, "gamma_signal": -8156, "vega_signal": -960160, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 263985, "gamma_signal": 11154, "vega_signal": 916662, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": -195874, "gamma_signal": 4298, "vega_signal": 328286, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": -2717, "vega_signal": -233519, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": 428992, "gamma_signal": -12571, "vega_signal": -1290830, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": -81923, "gamma_signal": -2771, "vega_signal": -218744, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": -164367, "gamma_signal": -7047, "vega_signal": -592622, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": -226542, "gamma_signal": 7104, "vega_signal": 781208, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": 123439, "gamma_signal": 5549, "vega_signal": 469807, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": -719463, "gamma_signal": 15176, "vega_signal": 1316041, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": 632838, "gamma_signal": 22589, "vega_signal": 1992529, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": 10910, "gamma_signal": -820, "vega_signal": -155161, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": 194737, "gamma_signal": -260, "vega_signal": 813, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": 3901373, "gamma_signal": -89027, "vega_signal": -8198918, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": -1036789, "gamma_signal": -46140, "vega_signal": -4055156, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": 185639, "gamma_signal": -6144, "vega_signal": -728406, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": -69435, "gamma_signal": -3287, "vega_signal": -278145, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": -205337, "gamma_signal": 6513, "vega_signal": 723221, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": 305400, "gamma_signal": 17572, "vega_signal": 1552981, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 1745702, "gamma_signal": -45814, "vega_signal": -4348221, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": -853329, "gamma_signal": -25969, "vega_signal": -2165814, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": 155443, "gamma_signal": -5152, "vega_signal": -603545, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": 84989, "gamma_signal": 3850, "vega_signal": 321517, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": 146817, "gamma_signal": -6959, "vega_signal": -909384, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": -33111, "gamma_signal": 4963, "vega_signal": 396650, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": -292313, "gamma_signal": 7621, "vega_signal": 740442, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": -5717, "gamma_signal": 6553, "vega_signal": 534600, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": 733813, "gamma_signal": -20084, "vega_signal": -2070493, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": -698148, "gamma_signal": -12848, "vega_signal": -1118846, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 815367, "gamma_signal": -9609, "vega_signal": -576048, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 84989, "gamma_signal": 3850, "vega_signal": 321517, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": 980279, "gamma_signal": -27142, "vega_signal": -2604370, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": -579495, "gamma_signal": -23695, "vega_signal": -1963148, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 695124, "gamma_signal": -21243, "vega_signal": -2480775, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 671696, "gamma_signal": 20858, "vega_signal": 1817323, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": -81112, "gamma_signal": 82, "vega_signal": -242739, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": -236873, "gamma_signal": -4221, "vega_signal": -381968, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": 677167, "gamma_signal": -12378, "vega_signal": -1333558, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": -748531, "gamma_signal": -29848, "vega_signal": -2440121, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 151475, "gamma_signal": -3056, "vega_signal": -214144, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 1965174, "gamma_signal": 44267, "vega_signal": 3790839, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 27542, "gamma_signal": -1013, "vega_signal": -135617, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 1310116, "gamma_signal": 29511, "vega_signal": 2527226, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": -2311972, "gamma_signal": -61711, "vega_signal": -5452697, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 195822, "gamma_signal": -1047, "vega_signal": -42113, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 113287, "gamma_signal": -3552, "vega_signal": -390660, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 865758, "gamma_signal": 31296, "vega_signal": 2598441, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": -3075229, "gamma_signal": 55528, "vega_signal": 4918799, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": -396429, "gamma_signal": -8332, "vega_signal": -719793, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 829674, "gamma_signal": 24651, "vega_signal": 2067301, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 505867, "gamma_signal": -10515, "vega_signal": -979314, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 81942, "gamma_signal": 2771, "vega_signal": 218796, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": -233191, "gamma_signal": 7729, "vega_signal": 905422, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": -127631, "gamma_signal": 3937, "vega_signal": 421499, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": -127523, "gamma_signal": -5102, "vega_signal": -421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 437614, "gamma_signal": -9687, "vega_signal": -908327, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 327552, "gamma_signal": 7378, "vega_signal": 631852, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 22436, "gamma_signal": -821, "vega_signal": -114642, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": -196501, "gamma_signal": 6246, "vega_signal": 697997, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": 210295, "gamma_signal": 8493, "vega_signal": 709023, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": 77727, "gamma_signal": -2576, "vega_signal": -301794, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": -608424, "gamma_signal": -15922, "vega_signal": -1364275, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": -89908, "gamma_signal": 2960, "vega_signal": 338072, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": 254617, "gamma_signal": 8721, "vega_signal": 733860, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": -264778, "gamma_signal": 6608, "vega_signal": 604837, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": -30198, "gamma_signal": -1628, "vega_signal": -146124, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 346449, "gamma_signal": -11283, "vega_signal": -1297221, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 104614, "gamma_signal": 4466, "vega_signal": 370692, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": -68413, "gamma_signal": 1911, "vega_signal": 161372, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": -160132, "gamma_signal": -4959, "vega_signal": -397914, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": -32683, "gamma_signal": 1013, "vega_signal": 107581, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": 55839, "gamma_signal": 2769, "vega_signal": 236538, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": -113284, "gamma_signal": 3552, "vega_signal": 390649, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": 104614, "gamma_signal": 4466, "vega_signal": 370692, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": -60567, "gamma_signal": 2063, "vega_signal": 251435, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 424743, "gamma_signal": -10926, "vega_signal": -1044358, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 283375, "gamma_signal": 9190, "vega_signal": 776880, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 405938, "gamma_signal": -7316, "vega_signal": -619837, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 127523, "gamma_signal": 5102, "vega_signal": 421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": 288825, "gamma_signal": -6692, "vega_signal": -573598, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": -45576, "gamma_signal": 3447, "vega_signal": 261898, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": -2063, "vega_signal": -251442, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 127523, "gamma_signal": 5102, "vega_signal": 421279, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": -177661, "gamma_signal": 5775, "vega_signal": 661289, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": 532855, "gamma_signal": 7433, "vega_signal": 660146, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": -87570, "gamma_signal": 2871, "vega_signal": 328332, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": 254627, "gamma_signal": 8722, "vega_signal": 733891, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": 171575, "gamma_signal": -5554, "vega_signal": -643011, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": 9326969, "gamma_signal": 193976, "vega_signal": 16775863, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": -439232, "gamma_signal": 8124, "vega_signal": 563020, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": -104618, "gamma_signal": -4467, "vega_signal": -370708, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": -285191, "gamma_signal": 5598, "vega_signal": 425486, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 44872, "gamma_signal": -1641, "vega_signal": -229283, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 4293, "gamma_signal": 604, "vega_signal": 64691, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": 53286, "gamma_signal": -1840, "vega_signal": -228291, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": -594085, "gamma_signal": -24126, "vega_signal": -1967679, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": 85384, "gamma_signal": -2724, "vega_signal": -308843, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": -313827, "gamma_signal": -13398, "vega_signal": -1112027, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": -982587, "gamma_signal": -22133, "vega_signal": -1895419, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": -8291, "gamma_signal": 297, "vega_signal": 49270, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": -175122, "gamma_signal": 5741, "vega_signal": 656593, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": -44265, "gamma_signal": 3562, "vega_signal": 292987, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": -233166, "gamma_signal": 7728, "vega_signal": 905325, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": -67746, "gamma_signal": -2521, "vega_signal": -199262, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": -221623, "gamma_signal": 3509, "vega_signal": 206657, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": -158948, "gamma_signal": -2831, "vega_signal": -223702, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": -1673899, "gamma_signal": -60335, "vega_signal": -4866210, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": 300238, "gamma_signal": 7251, "vega_signal": 1006541, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": -257118, "gamma_signal": -1299, "vega_signal": -120487, "option_type": "C", "stock_price": 6964.25, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": -277282, "gamma_signal": 7137, "vega_signal": 604181, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": 400095, "gamma_signal": 16441, "vega_signal": 1280935, "option_type": "C", "stock_price": 6964.15, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": 306607, "gamma_signal": 7765, "vega_signal": 617539, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 166244, "gamma_signal": -5148, "vega_signal": -485338, "option_type": "P", "stock_price": 6963.95, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6963.95, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": 151485, "gamma_signal": -481, "vega_signal": 6130, "option_type": "P", "stock_price": 6964.15, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": -172674, "gamma_signal": -8635, "vega_signal": -753921, "option_type": "C", "stock_price": 6964.45, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": -301618, "gamma_signal": 4760, "vega_signal": 293042, "option_type": "P", "stock_price": 6964.45, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": 375883, "gamma_signal": 12405, "vega_signal": 972395, "option_type": "C", "stock_price": 6964.75, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 242235, "gamma_signal": -8971, "vega_signal": -1138962, "option_type": "P", "stock_price": 6964.75, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": -30041, "gamma_signal": 1155, "vega_signal": 161662, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": -601104, "gamma_signal": -26898, "vega_signal": -2114002, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 389545, "gamma_signal": -7766, "vega_signal": -617628, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 56275, "gamma_signal": -3442, "vega_signal": -246953, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": -99834, "gamma_signal": 3363, "vega_signal": 354184, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": -7357, "gamma_signal": 272, "vega_signal": 43750, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": 11512, "gamma_signal": 669, "vega_signal": 64411, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": -500983, "gamma_signal": 15262, "vega_signal": 1511901, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": -332361, "gamma_signal": -7705, "vega_signal": -623113, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": -70266, "gamma_signal": 2606, "vega_signal": 324914, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": 580553, "gamma_signal": 11497, "vega_signal": 931679, "option_type": "C", "stock_price": 6964.65, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 228517, "gamma_signal": 9786, "vega_signal": 772370, "option_type": "C", "stock_price": 6965.05, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.65, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 332361, "gamma_signal": 7705, "vega_signal": 623113, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 102149, "gamma_signal": -2038, "vega_signal": -125267, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 4584781, "gamma_signal": 181475, "vega_signal": 14170812, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": -48252, "gamma_signal": 1751, "vega_signal": 208449, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": 1985, "vega_signal": 171115, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": -289556, "gamma_signal": 7244, "vega_signal": 610217, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 193723, "gamma_signal": 9263, "vega_signal": 758661, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": -293330, "gamma_signal": -7683, "vega_signal": -611956, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 30081, "gamma_signal": -914, "vega_signal": -82691, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": -225691, "gamma_signal": 6347, "vega_signal": 562480, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": -62318, "gamma_signal": 2214, "vega_signal": 253024, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": -295438, "gamma_signal": -658, "vega_signal": -92208, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": 521805, "gamma_signal": -11581, "vega_signal": -1008989, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": -390239, "gamma_signal": -6026, "vega_signal": -487270, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": -195384, "gamma_signal": -8768, "vega_signal": -695768, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": -2111553, "gamma_signal": 36337, "vega_signal": 2851481, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": 297917, "gamma_signal": 11423, "vega_signal": 892156, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": -114945, "gamma_signal": 3794, "vega_signal": 388333, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": 488882, "gamma_signal": 17991, "vega_signal": 1407734, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": -107583, "gamma_signal": -4712, "vega_signal": -371868, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": -390387, "gamma_signal": 9065, "vega_signal": 788888, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": 681925, "gamma_signal": 10388, "vega_signal": 946019, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": -354527, "gamma_signal": 7732, "vega_signal": 623724, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": -132195, "gamma_signal": -2173, "vega_signal": -172243, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": -88780, "gamma_signal": 3037, "vega_signal": 326414, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": -210417, "gamma_signal": -2333, "vega_signal": -201252, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 107588, "gamma_signal": 4713, "vega_signal": 371884, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 462457, "gamma_signal": -10144, "vega_signal": -887887, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 351991, "gamma_signal": 8325, "vega_signal": 681942, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": -13786, "gamma_signal": 396, "vega_signal": 31419, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": 468303, "gamma_signal": 29430, "vega_signal": 2339579, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 1024934, "gamma_signal": -28772, "vega_signal": -2581582, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 23472, "gamma_signal": -905, "vega_signal": -116957, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 3460823, "gamma_signal": 73548, "vega_signal": 5985310, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": 2957834, "gamma_signal": -65604, "vega_signal": -5612273, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": -681818, "gamma_signal": -18247, "vega_signal": -1430066, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": 1919222, "gamma_signal": -59501, "vega_signal": -5776742, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": -3310590, "gamma_signal": -14661, "vega_signal": -1153293, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": -264755, "gamma_signal": 8492, "vega_signal": 834090, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 2254412, "gamma_signal": -48870, "vega_signal": -3991291, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 21400530, "gamma_signal": 933262, "vega_signal": 73139447, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 1228279, "gamma_signal": -43586, "vega_signal": -5122377, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 3701084, "gamma_signal": 162337, "vega_signal": 12720145, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 626358, "gamma_signal": -15016, "vega_signal": -1230222, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 345059, "gamma_signal": 7733, "vega_signal": 622867, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": -260153, "gamma_signal": 13454, "vega_signal": 1774314, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": -258453, "gamma_signal": -5299, "vega_signal": -410427, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 161503, "gamma_signal": 13136, "vega_signal": 967142, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": -2409159, "gamma_signal": -65783, "vega_signal": -5190981, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": 1224991, "gamma_signal": -36127, "vega_signal": -3319261, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": -133171, "gamma_signal": -5465, "vega_signal": -425362, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 222949, "gamma_signal": -7747, "vega_signal": -856840, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": -10588, "gamma_signal": 404, "vega_signal": 59790, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": 115061, "gamma_signal": 5568, "vega_signal": 445995, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 530781, "gamma_signal": 14137, "vega_signal": 1114069, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": -52712, "gamma_signal": 1615, "vega_signal": 140173, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": 531985, "gamma_signal": 25849, "vega_signal": 2042435, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": -403296, "gamma_signal": 12606, "vega_signal": 1199878, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": -700730, "gamma_signal": -22233, "vega_signal": -1780267, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 99485, "gamma_signal": -6228, "vega_signal": -1227191, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 4519455, "gamma_signal": 179895, "vega_signal": 14095193, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 3304209, "gamma_signal": -83632, "vega_signal": -7482047, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 221915, "gamma_signal": -7270, "vega_signal": -727225, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 171523, "gamma_signal": 6406, "vega_signal": 492017, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": -653397, "gamma_signal": 16841, "vega_signal": 1490455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": -230862, "gamma_signal": -10060, "vega_signal": -777096, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 380898, "gamma_signal": -17839, "vega_signal": -2234625, "option_type": "P", "stock_price": 6967.5, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 2533153, "gamma_signal": 109154, "vega_signal": 8418885, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 107548, "gamma_signal": -3614, "vega_signal": -370977, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 63361, "gamma_signal": -2273, "vega_signal": -253525, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": -107548, "gamma_signal": 3614, "vega_signal": 370977, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": 417109, "gamma_signal": 6239, "vega_signal": 529067, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": -71398, "gamma_signal": 2531, "vega_signal": 278790, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": -174590, "gamma_signal": -6479, "vega_signal": -496469, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": -155011, "gamma_signal": 4942, "vega_signal": 465004, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": 41570, "gamma_signal": 2227, "vega_signal": 185080, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": -95814, "gamma_signal": -4407, "vega_signal": -343122, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": 310016, "gamma_signal": -9884, "vega_signal": -929988, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": -2285100, "gamma_signal": -68128, "vega_signal": -5262475, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": 51579, "gamma_signal": -1767, "vega_signal": -177195, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": -182526, "gamma_signal": -1954, "vega_signal": -170732, "option_type": "C", "stock_price": 6967, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 173025, "gamma_signal": 8158, "vega_signal": 638103, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": -194880, "gamma_signal": 6052, "vega_signal": 550970, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": -154440, "gamma_signal": -7503, "vega_signal": -590028, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 239813, "gamma_signal": -7721, "vega_signal": -754184, "option_type": "P", "stock_price": 6967.299999999999, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 27333, "gamma_signal": 1536, "vega_signal": 132370, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": -241880, "gamma_signal": 8016, "vega_signal": 797483, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": -77220, "gamma_signal": -3751, "vega_signal": -295014, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 284287, "gamma_signal": 19513, "vega_signal": 1493272, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.5, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": -662810, "gamma_signal": 17411, "vega_signal": 1501214, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": 324409, "gamma_signal": 7835, "vega_signal": 620093, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": -155011, "gamma_signal": 4942, "vega_signal": 465004, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": 124099, "gamma_signal": 6315, "vega_signal": 502879, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 387817, "gamma_signal": -9326, "vega_signal": -746125, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 143111, "gamma_signal": 5823, "vega_signal": 443880, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": 658413, "gamma_signal": -12548, "vega_signal": -872170, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": -6398, "vega_signal": -490753, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 32587, "gamma_signal": -1241, "vega_signal": -152267, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 76574, "gamma_signal": 3698, "vega_signal": 292645, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 156196, "gamma_signal": -5461, "vega_signal": -593188, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 820635, "gamma_signal": 26244, "vega_signal": 2069956, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": -332180, "gamma_signal": -13587, "vega_signal": -1034215, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": 300023, "gamma_signal": -7469, "vega_signal": -611743, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": -324341, "gamma_signal": -15433, "vega_signal": -1217435, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": -154771, "gamma_signal": 3937, "vega_signal": 309806, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": -2118381, "gamma_signal": -60484, "vega_signal": -4709057, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": -63921, "gamma_signal": 2287, "vega_signal": 256521, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 183570, "gamma_signal": -5632, "vega_signal": -531200, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 14964, "gamma_signal": 874, "vega_signal": 80095, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": 73086, "gamma_signal": -2573, "vega_signal": -282966, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": -53911, "gamma_signal": -1904, "vega_signal": -137899, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": -5150, "gamma_signal": -284, "vega_signal": -31843, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": -65074, "gamma_signal": 2193, "vega_signal": 216513, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": 41013, "gamma_signal": 2194, "vega_signal": 182753, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 63917, "gamma_signal": -2287, "vega_signal": -256503, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 447708, "gamma_signal": 15413, "vega_signal": 1207265, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": -81645, "gamma_signal": 3265, "vega_signal": 437927, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 65588, "gamma_signal": 2046, "vega_signal": 147785, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": -72102, "gamma_signal": 2544, "vega_signal": 280351, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": 41344, "gamma_signal": 2214, "vega_signal": 184010, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": -120511, "gamma_signal": 4000, "vega_signal": 398658, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": 1398290, "gamma_signal": 52174, "vega_signal": 4057705, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 1096841, "gamma_signal": -27996, "vega_signal": -2435704, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": 10562, "gamma_signal": -402, "vega_signal": -59547, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": -95654, "gamma_signal": -4384, "vega_signal": -342208, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": -645871, "gamma_signal": 11995, "vega_signal": 1006447, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": -77539, "gamma_signal": -3738, "vega_signal": -295437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 117416, "gamma_signal": 5076, "vega_signal": 392074, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": -462580, "gamma_signal": 13039, "vega_signal": 1131075, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": -77539, "gamma_signal": -3738, "vega_signal": -295437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": -186897, "gamma_signal": 6401, "vega_signal": 673564, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": 1940127, "gamma_signal": 46248, "vega_signal": 3649617, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": 42335, "gamma_signal": -1574, "vega_signal": -187455, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": -245491, "gamma_signal": -4095, "vega_signal": -323417, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": -2240588, "gamma_signal": 47003, "vega_signal": 3713230, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": -117413, "gamma_signal": -5076, "vega_signal": -392063, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": -1047725, "gamma_signal": 27072, "vega_signal": 2216718, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": 593042, "gamma_signal": 7771, "vega_signal": 680191, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": -972197, "gamma_signal": -33873, "vega_signal": -2644890, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": 171480, "gamma_signal": -3012, "vega_signal": -163369, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": -494438, "gamma_signal": -5998, "vega_signal": -532709, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": -1148400, "gamma_signal": 32727, "vega_signal": 2817137, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": 62942, "gamma_signal": 3168, "vega_signal": 253494, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": 63190, "gamma_signal": -2436, "vega_signal": -335251, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": 77693, "gamma_signal": 3751, "vega_signal": 295580, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": -77693, "gamma_signal": -3751, "vega_signal": -295580, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": -7182266, "gamma_signal": 178631, "vega_signal": 14644895, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": -588482, "gamma_signal": -25472, "vega_signal": -1961493, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": -71293, "gamma_signal": 2530, "vega_signal": 277802, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": -1482771, "gamma_signal": -42191, "vega_signal": -3273992, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": -22162, "gamma_signal": 855, "vega_signal": 111178, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": -235385, "gamma_signal": -10189, "vega_signal": -784569, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 197007, "gamma_signal": -5312, "vega_signal": -410934, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 22004, "gamma_signal": 1264, "vega_signal": 110525, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": 852288, "gamma_signal": -25302, "vega_signal": -2207211, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": 127851, "gamma_signal": 5702, "vega_signal": 449805, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 10226, "gamma_signal": 604, "vega_signal": 57797, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": 462467, "gamma_signal": -11617, "vega_signal": -905624, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": -72940, "gamma_signal": -2828, "vega_signal": -203406, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 874021, "gamma_signal": -30322, "vega_signal": -3168315, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 1279496, "gamma_signal": 35138, "vega_signal": 2736944, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": -245132, "gamma_signal": 8145, "vega_signal": 804262, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": -25367, "gamma_signal": 979, "vega_signal": 124104, "option_type": "P", "stock_price": 6966.700000000001, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": -1782032, "gamma_signal": -57430, "vega_signal": -4428989, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": -31673, "gamma_signal": 990, "vega_signal": 73828, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": 64483, "gamma_signal": 2854, "vega_signal": 228248, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 108001, "gamma_signal": -3645, "vega_signal": -370513, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 286934, "gamma_signal": 8355, "vega_signal": 657207, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": 95195, "gamma_signal": -3258, "vega_signal": -340373, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": -112339, "gamma_signal": -4963, "vega_signal": -380215, "option_type": "C", "stock_price": 6966.299999999999, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.299999999999, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": -21587, "gamma_signal": -940, "vega_signal": -70515, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": -43140, "gamma_signal": 1604, "vega_signal": 189840, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": -237793, "gamma_signal": -7451, "vega_signal": -570452, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": -108006, "gamma_signal": 3645, "vega_signal": 370529, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": 886703, "gamma_signal": 52896, "vega_signal": 3994625, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": -933268, "gamma_signal": 28778, "vega_signal": 2820414, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": -4964113, "gamma_signal": -75315, "vega_signal": -6401121, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": 255920, "gamma_signal": -9192, "vega_signal": -1025179, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": -360794, "gamma_signal": -11877, "vega_signal": -922471, "option_type": "C", "stock_price": 6965.9, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": -221808, "gamma_signal": 4284, "vega_signal": 231676, "option_type": "P", "stock_price": 6965.9, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": 527302, "gamma_signal": 9916, "vega_signal": 830959, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": -346629, "gamma_signal": 7784, "vega_signal": 619189, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": -458062, "gamma_signal": -20486, "vega_signal": -1607612, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": 185048, "gamma_signal": -7613, "vega_signal": -783491, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": -180372, "gamma_signal": -8353, "vega_signal": -655007, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": 19893, "gamma_signal": -617, "vega_signal": -54859, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": -51120, "gamma_signal": -1848, "vega_signal": -133319, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": 289483, "gamma_signal": -7850, "vega_signal": -656540, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": -586095, "gamma_signal": -17574, "vega_signal": -1377637, "option_type": "C", "stock_price": 6965.299999999999, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 185183, "gamma_signal": -6347, "vega_signal": -662281, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": -308670, "gamma_signal": 7533, "vega_signal": 612905, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": -349619, "gamma_signal": -7784, "vega_signal": -619145, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": -346599, "gamma_signal": 7784, "vega_signal": 619136, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": -566960, "gamma_signal": -27296, "vega_signal": -2215483, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": 110395, "gamma_signal": -3710, "vega_signal": -375388, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": -1737652, "gamma_signal": -52244, "vega_signal": -4020139, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": -422252, "gamma_signal": 12377, "vega_signal": 1084448, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": -39659, "gamma_signal": -2114, "vega_signal": -177489, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": -72874, "gamma_signal": -3550, "vega_signal": -281561, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": 54763, "gamma_signal": -1070, "vega_signal": -62083, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 491780, "gamma_signal": -11177, "vega_signal": -959809, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 107397, "gamma_signal": 4739, "vega_signal": 368109, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": 549721, "gamma_signal": 12665, "vega_signal": 983498, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 87639, "gamma_signal": -2045, "vega_signal": -133951, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 273943, "gamma_signal": 2832, "vega_signal": 245719, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 630284, "gamma_signal": -18289, "vega_signal": -1619221, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 2349395, "gamma_signal": 48378, "vega_signal": 3955526, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 122015, "gamma_signal": -4072, "vega_signal": -407158, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 107390, "gamma_signal": 4738, "vega_signal": 368082, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": -1463597, "gamma_signal": 32983, "vega_signal": 2689266, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": 314012, "gamma_signal": 11343, "vega_signal": 878274, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": 353629, "gamma_signal": -10413, "vega_signal": -950966, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": 96190, "gamma_signal": 1816, "vega_signal": 108599, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": -1968083, "gamma_signal": 54135, "vega_signal": 4607770, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": -665460, "gamma_signal": 22725, "vega_signal": 2290925, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": -1488962, "gamma_signal": -65733, "vega_signal": -5118432, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": -317117, "gamma_signal": 7583, "vega_signal": 614171, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 2406, "vega_signal": 265390, "option_type": "P", "stock_price": 6965, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 98669, "gamma_signal": -3398, "vega_signal": -347669, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 262255, "gamma_signal": 7595, "vega_signal": 588238, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": -394973, "gamma_signal": 7818, "vega_signal": 609175, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": 13812, "gamma_signal": 806, "vega_signal": 74493, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 2242549, "gamma_signal": 34022, "vega_signal": 2885787, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": -77311, "gamma_signal": -564, "vega_signal": -54032, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": -1356389, "gamma_signal": -45384, "vega_signal": -3498863, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": -301350, "gamma_signal": 11244, "vega_signal": 1295682, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": 87420, "gamma_signal": 4041, "vega_signal": 319887, "option_type": "C", "stock_price": 6964.200000000001, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": -217701, "gamma_signal": 6295, "vega_signal": 548535, "option_type": "P", "stock_price": 6964.200000000001, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": -565888, "gamma_signal": -10336, "vega_signal": -868484, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": -98667, "gamma_signal": 3398, "vega_signal": 347659, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": 188827, "gamma_signal": 6718, "vega_signal": 513352, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 47449, "gamma_signal": -1328, "vega_signal": -97995, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": -59121, "gamma_signal": 2140, "vega_signal": 240529, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": -8707, "gamma_signal": 3238, "vega_signal": 242340, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": -51865, "gamma_signal": 1899, "vega_signal": 217843, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": -340785, "gamma_signal": -5602, "vega_signal": -442258, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 67555, "gamma_signal": -2411, "vega_signal": -265549, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 13822, "gamma_signal": 806, "vega_signal": 74429, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": 30787, "gamma_signal": -682, "vega_signal": -10834, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": -105782, "gamma_signal": -4687, "vega_signal": -363761, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 21222, "gamma_signal": -817, "vega_signal": -106653, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 291077, "gamma_signal": 770, "vega_signal": 111256, "option_type": "C", "stock_price": 6965, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": -261754, "gamma_signal": -7594, "vega_signal": -587027, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 573859, "gamma_signal": -14082, "vega_signal": -1164919, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 322741, "gamma_signal": 11651, "vega_signal": 958629, "option_type": "C", "stock_price": 6966.200000000001, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": 721925, "gamma_signal": -24115, "vega_signal": -2442468, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 571015, "gamma_signal": 20239, "vega_signal": 1542092, "option_type": "C", "stock_price": 6965.25, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": 58512, "gamma_signal": -2124, "vega_signal": -238379, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": -673784, "gamma_signal": -17065, "vega_signal": -1322459, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": -86970, "gamma_signal": 3022, "vega_signal": 317900, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": 10156, "gamma_signal": 591, "vega_signal": 57122, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 628599, "gamma_signal": -16794, "vega_signal": -1450190, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.4, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": -19355, "gamma_signal": -662, "vega_signal": -46543, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": 405538, "gamma_signal": -9989, "vega_signal": -777297, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": -130376, "gamma_signal": 4804, "vega_signal": 382438, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 98696, "gamma_signal": -3386, "vega_signal": -346811, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": -54769, "gamma_signal": -2155, "vega_signal": -147966, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": -315404, "gamma_signal": 7599, "vega_signal": 612080, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": 213489, "gamma_signal": 9453, "vega_signal": 731018, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.05, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 11589, "gamma_signal": 2886, "vega_signal": 225990, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.25, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": -47091, "gamma_signal": 1769, "vega_signal": 209532, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": -1214796, "gamma_signal": -69715, "vega_signal": -6146684, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": -94830, "gamma_signal": -1848, "vega_signal": -138952, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": -896651, "gamma_signal": -43600, "vega_signal": -3628917, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.799999999999, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": -34381, "gamma_signal": 1306, "vega_signal": 157466, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": -2395382, "gamma_signal": -54708, "vega_signal": -4305612, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 145911, "gamma_signal": -4717, "vega_signal": -443883, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": 46335, "gamma_signal": 2434, "vega_signal": 199125, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": -106217, "gamma_signal": -4724, "vega_signal": -363604, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": -8675, "gamma_signal": 323, "vega_signal": 49758, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.75, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.75, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": 1469, "vega_signal": 173298, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 569463, "gamma_signal": -20077, "vega_signal": -2163778, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": -189500, "gamma_signal": 5773, "vega_signal": 511945, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": 606776, "gamma_signal": 11611, "vega_signal": 911333, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 359466, "gamma_signal": -10350, "vega_signal": -848880, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 322439, "gamma_signal": 12423, "vega_signal": 939703, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": 472225, "gamma_signal": -15366, "vega_signal": -1426430, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": -347195, "gamma_signal": -7870, "vega_signal": -615053, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": 185557, "gamma_signal": -5721, "vega_signal": -506390, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 653282, "gamma_signal": -22713, "vega_signal": -2456480, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 344331, "gamma_signal": 9901, "vega_signal": 774531, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": 70742, "gamma_signal": 3499, "vega_signal": 273691, "option_type": "C", "stock_price": 6966.700000000001, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": -4633884, "gamma_signal": 112410, "vega_signal": 8889118, "option_type": "P", "stock_price": 6966.4, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": -7655062, "gamma_signal": -209373, "vega_signal": -16177226, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 65308, "gamma_signal": -2355, "vega_signal": -258112, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.4, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": 1241000, "gamma_signal": -40542, "vega_signal": -4109536, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": -1209838, "gamma_signal": -31669, "vega_signal": -2525694, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": -745136, "gamma_signal": 18347, "vega_signal": 1154680, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": 47067, "gamma_signal": 2511, "vega_signal": 201501, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 72611, "gamma_signal": -2596, "vega_signal": -278949, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": -1523706, "gamma_signal": 38029, "vega_signal": 3037855, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": -110496, "gamma_signal": -4916, "vega_signal": -373114, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": -403054, "gamma_signal": 509, "vega_signal": -308456, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": 58063, "gamma_signal": 3002, "vega_signal": 236483, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": -93865, "gamma_signal": 3274, "vega_signal": 334405, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": 2110135, "gamma_signal": 67248, "vega_signal": 5065359, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": -35872, "gamma_signal": 1391, "vega_signal": 184781, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": 71752, "gamma_signal": 3571, "vega_signal": 276550, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": -98934, "gamma_signal": -24856, "vega_signal": -2251926, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 860310, "gamma_signal": -18218, "vega_signal": -1472279, "option_type": "P", "stock_price": 6966.9, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 2533458, "gamma_signal": 54087, "vega_signal": 4278525, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": 1239606, "gamma_signal": -32443, "vega_signal": -2968349, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": 289144, "gamma_signal": -13738, "vega_signal": -1606857, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": 197276, "gamma_signal": 5407, "vega_signal": 395229, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": -144654, "gamma_signal": 4224, "vega_signal": 334158, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": -523079, "gamma_signal": -16829, "vega_signal": -1314244, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 93877, "gamma_signal": -3275, "vega_signal": -334448, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": -1027438, "gamma_signal": 35161, "vega_signal": 3653987, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": 200177, "gamma_signal": 9138, "vega_signal": 697186, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 59649, "gamma_signal": -1605, "vega_signal": -120101, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 343055, "gamma_signal": -7870, "vega_signal": -615072, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": 170460, "gamma_signal": -4477, "vega_signal": -312810, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": 153308, "gamma_signal": 8996, "vega_signal": 655970, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": 905220, "gamma_signal": -23270, "vega_signal": -1938706, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": 71926, "gamma_signal": 3613, "vega_signal": 276744, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": 452805, "gamma_signal": -16916, "vega_signal": -1960076, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": -464783, "gamma_signal": -15092, "vega_signal": -1151102, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": -3375625, "gamma_signal": 120404, "vega_signal": 12053906, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": 74798, "gamma_signal": 4175, "vega_signal": 336268, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": -161346, "gamma_signal": 5758, "vega_signal": 601040, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": 236518, "gamma_signal": 7608, "vega_signal": 564148, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": 332167, "gamma_signal": -11153, "vega_signal": -1072708, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": -220796, "gamma_signal": -2203, "vega_signal": -188340, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": -52661, "gamma_signal": 2050, "vega_signal": 271925, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": 136426, "gamma_signal": 5721, "vega_signal": 425858, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": -542595, "gamma_signal": 14105, "vega_signal": 1143131, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 91734, "gamma_signal": -3235, "vega_signal": -328816, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 551449, "gamma_signal": 24927, "vega_signal": 1861289, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 613812, "gamma_signal": -22004, "vega_signal": -2304353, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 2128631, "gamma_signal": 68474, "vega_signal": 5077263, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": -505323, "gamma_signal": 19413, "vega_signal": 2208778, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": 184354, "gamma_signal": 9446, "vega_signal": 726649, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 335613, "gamma_signal": 13080, "vega_signal": 958743, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 335121, "gamma_signal": -8013, "vega_signal": -613199, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": -152211, "gamma_signal": 5029, "vega_signal": 453869, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": 256337, "gamma_signal": 13093, "vega_signal": 974699, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": -3698519, "gamma_signal": 79372, "vega_signal": 5868047, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": 446913, "gamma_signal": 20246, "vega_signal": 1500126, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": -184135, "gamma_signal": 8451, "vega_signal": 1105879, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": -288939, "gamma_signal": -4350, "vega_signal": -335311, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 378186, "gamma_signal": -13246, "vega_signal": -1308960, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 18202, "gamma_signal": 9801, "vega_signal": 684330, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 2038670, "gamma_signal": 56268, "vega_signal": 4183257, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 120876, "gamma_signal": -3970, "vega_signal": -378646, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 37643, "gamma_signal": 2113, "vega_signal": 168827, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": -232546, "gamma_signal": 8052, "vega_signal": 769751, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": 81589, "gamma_signal": 4334, "vega_signal": 323409, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": -153014, "gamma_signal": 4440, "vega_signal": 325888, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": -111973, "gamma_signal": 3488, "vega_signal": 275925, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": 568941, "gamma_signal": 12657, "vega_signal": 943838, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": -266736, "gamma_signal": 5500, "vega_signal": 346734, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 26703, "gamma_signal": -1053, "vega_signal": -128101, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 886609, "gamma_signal": 20252, "vega_signal": 1513937, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 618485, "gamma_signal": 24862, "vega_signal": 1822520, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": -837972, "gamma_signal": -21186, "vega_signal": -1600048, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 150820, "gamma_signal": -5016, "vega_signal": -450985, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 1602849, "gamma_signal": 37894, "vega_signal": 2898186, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": 294714, "gamma_signal": -7737, "vega_signal": -601805, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": -341532, "gamma_signal": -13860, "vega_signal": -1005905, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": -469206, "gamma_signal": 15907, "vega_signal": 1559289, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": -226548, "gamma_signal": 6736, "vega_signal": 553392, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 72616, "gamma_signal": 3681, "vega_signal": 278066, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": -639741, "gamma_signal": -34780, "vega_signal": -2738691, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": 1121383, "gamma_signal": -43643, "vega_signal": -5051376, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": -4346788, "gamma_signal": -171732, "vega_signal": -12424202, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 25120, "gamma_signal": -582, "vega_signal": -34650, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 2026265, "gamma_signal": 72388, "vega_signal": 5269061, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": -2007180, "gamma_signal": -71823, "vega_signal": -5241002, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": -166622, "gamma_signal": -6525, "vega_signal": -476552, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": -116430, "gamma_signal": 4038, "vega_signal": 384428, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": -152160, "gamma_signal": 5050, "vega_signal": 452870, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 320024, "gamma_signal": -10736, "vega_signal": -959661, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 427371, "gamma_signal": 15118, "vega_signal": 1101186, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": -891781, "gamma_signal": 17616, "vega_signal": 1231652, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": -106946, "gamma_signal": -132, "vega_signal": 9724, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 786109, "gamma_signal": 20527, "vega_signal": 1581316, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 36402, "gamma_signal": -1456, "vega_signal": -186287, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": -143235, "gamma_signal": -7278, "vega_signal": -550041, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": -101806, "gamma_signal": 3596, "vega_signal": 351886, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": 109186, "gamma_signal": 5744, "vega_signal": 443237, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": 458034, "gamma_signal": -7704, "vega_signal": -563895, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": -208677, "gamma_signal": -11616, "vega_signal": -921995, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 2154, "vega_signal": 171683, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": 118056, "gamma_signal": -7782, "vega_signal": -1023768, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": 1535196, "gamma_signal": 52891, "vega_signal": 3931550, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": -191405, "gamma_signal": 1331, "vega_signal": -38342, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": 3170727, "gamma_signal": 139503, "vega_signal": 10253318, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": 522605, "gamma_signal": -6130, "vega_signal": -142645, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": 3159082, "gamma_signal": 109726, "vega_signal": 8058910, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 5715287, "gamma_signal": -117952, "vega_signal": -9011296, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 3920859, "gamma_signal": -89444, "vega_signal": -6914870, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 2445190, "gamma_signal": 54695, "vega_signal": 4184278, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": 5612604, "gamma_signal": -123621, "vega_signal": -9841252, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": 3763161, "gamma_signal": 66877, "vega_signal": 5255508, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": 2585202, "gamma_signal": -55828, "vega_signal": -4388258, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": -131216, "gamma_signal": 627, "vega_signal": 48099, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": 1016709, "gamma_signal": -18526, "vega_signal": -1337919, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": -346015, "gamma_signal": -8031, "vega_signal": -611490, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": 720205, "gamma_signal": -13177, "vega_signal": -842027, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": -104339, "gamma_signal": -2859, "vega_signal": -198871, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 258208, "gamma_signal": 5500, "vega_signal": 667515, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 848599, "gamma_signal": 23129, "vega_signal": 1733940, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -581903, "gamma_signal": 13307, "vega_signal": 1034505, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -2746536, "gamma_signal": -88378, "vega_signal": -6511045, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": 134601, "gamma_signal": -1530, "vega_signal": 13783, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": 53051, "gamma_signal": -5236, "vega_signal": -351006, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": -531897, "gamma_signal": 9728, "vega_signal": 681261, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": -549143, "gamma_signal": -16935, "vega_signal": -1245497, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": 7220906, "gamma_signal": 183664, "vega_signal": 14071283, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 1823619, "gamma_signal": -47941, "vega_signal": -4315797, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 4369379, "gamma_signal": -126144, "vega_signal": -10335755, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 2174939, "gamma_signal": 94288, "vega_signal": 7208300, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": -102929, "gamma_signal": 3722, "vega_signal": 385145, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": -505617, "gamma_signal": -19412, "vega_signal": -1422862, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": -427821, "gamma_signal": -13300, "vega_signal": -1103299, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": -327531, "gamma_signal": 7459, "vega_signal": 576564, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": 657323, "gamma_signal": 16772, "vega_signal": 1284636, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 290287, "gamma_signal": 12183, "vega_signal": 878351, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 965486, "gamma_signal": -24080, "vega_signal": -1823917, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 118829, "gamma_signal": 5319, "vega_signal": 388253, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": 425854, "gamma_signal": -10605, "vega_signal": -860908, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": -281714, "gamma_signal": -10929, "vega_signal": -800333, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 451530, "gamma_signal": -10873, "vega_signal": -796252, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 3143623, "gamma_signal": 132494, "vega_signal": 9558852, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": -543700, "gamma_signal": 19660, "vega_signal": 1933890, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 32389, "gamma_signal": 1855, "vega_signal": 148976, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": -59402, "gamma_signal": 1169, "vega_signal": 63639, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": -334256, "gamma_signal": -8211, "vega_signal": -609982, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": -125306, "gamma_signal": 4358, "vega_signal": 401548, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": 62194, "gamma_signal": 3252, "vega_signal": 247131, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": -578778, "gamma_signal": 14849, "vega_signal": 1150605, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": -511430, "gamma_signal": -13904, "vega_signal": -968496, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": -441128, "gamma_signal": 15258, "vega_signal": 1428113, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 94104, "gamma_signal": -186, "vega_signal": 114265, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": -414961, "gamma_signal": -17449, "vega_signal": -1267601, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": -849911, "gamma_signal": 23082, "vega_signal": 1781850, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": 177303, "gamma_signal": 6811, "vega_signal": 491099, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": 366964, "gamma_signal": -10754, "vega_signal": -900362, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": -585208, "gamma_signal": -16378, "vega_signal": -1196780, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 36753, "gamma_signal": -1448, "vega_signal": -164783, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 2929283, "gamma_signal": 90249, "vega_signal": 6524133, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": 481442, "gamma_signal": -16957, "vega_signal": -1617870, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": -118583, "gamma_signal": -5295, "vega_signal": -387041, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": 357874, "gamma_signal": -10404, "vega_signal": -871512, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": -40582, "gamma_signal": 167, "vega_signal": 1571, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": -599606, "gamma_signal": -25658, "vega_signal": -1882805, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": -709827, "gamma_signal": 11212, "vega_signal": 879859, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": 95980, "gamma_signal": 4553, "vega_signal": 336437, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": -404882, "gamma_signal": 8139, "vega_signal": 596834, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": 141056, "gamma_signal": 8683, "vega_signal": 721308, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 824434, "gamma_signal": -23460, "vega_signal": -1894405, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 398266, "gamma_signal": -9604, "vega_signal": -786503, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": -73150, "gamma_signal": 2720, "vega_signal": 277884, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": 38568, "gamma_signal": 477, "vega_signal": 36703, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 125730, "gamma_signal": -4375, "vega_signal": -401655, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": -164359, "gamma_signal": 5477, "vega_signal": 470625, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": 112552, "gamma_signal": 5087, "vega_signal": 374116, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": -150243, "gamma_signal": 5032, "vega_signal": 447216, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": 327303, "gamma_signal": -10340, "vega_signal": -897880, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": -2784058, "gamma_signal": -62271, "vega_signal": -4752509, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": 96396, "gamma_signal": -3104, "vega_signal": -276364, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": -112545, "gamma_signal": -5087, "vega_signal": -374095, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": -129875, "gamma_signal": 3683, "vega_signal": 254981, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": 58826, "gamma_signal": 3089, "vega_signal": 236576, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": 8143, "gamma_signal": -314, "vega_signal": -46648, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": -299002, "gamma_signal": -5362, "vega_signal": -420728, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": -43015, "gamma_signal": 1322, "vega_signal": 94896, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": 128620, "gamma_signal": 3535, "vega_signal": 243676, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": -2656134, "gamma_signal": 56150, "vega_signal": 4044015, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": -39110, "gamma_signal": -2158, "vega_signal": -172739, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 223310, "gamma_signal": -7244, "vega_signal": -605674, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 166655, "gamma_signal": 4037, "vega_signal": 283176, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 2683161, "gamma_signal": 46853, "vega_signal": 3702498, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": 669487, "gamma_signal": -15912, "vega_signal": -1204727, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": -91754, "gamma_signal": -4364, "vega_signal": -326126, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": -6536, "gamma_signal": 244, "vega_signal": 38512, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": -280492, "gamma_signal": -8079, "vega_signal": -591159, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 811759, "gamma_signal": 34232, "vega_signal": 2515115, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 542523, "gamma_signal": -13282, "vega_signal": -957789, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": 592329, "gamma_signal": -8691, "vega_signal": -710505, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": -233262, "gamma_signal": -12599, "vega_signal": -988958, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 796710, "gamma_signal": -20404, "vega_signal": -1686832, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": -249317, "gamma_signal": 4761, "vega_signal": 283585, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": 294537, "gamma_signal": -7515, "vega_signal": -558701, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": -51373, "gamma_signal": -2908, "vega_signal": -239595, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 69159, "gamma_signal": -951, "vega_signal": -45059, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": -340586, "gamma_signal": 8010, "vega_signal": 607775, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": -232360, "gamma_signal": 6821, "vega_signal": 554330, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": 197045, "gamma_signal": 8008, "vega_signal": 570015, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": -89042, "gamma_signal": 3202, "vega_signal": 318566, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": -1787425, "gamma_signal": -9120, "vega_signal": -928790, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 971748, "gamma_signal": -23631, "vega_signal": -1799765, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": -366458, "gamma_signal": 9218, "vega_signal": 747333, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": 319627, "gamma_signal": 8151, "vega_signal": 604613, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": -297431, "gamma_signal": 7741, "vega_signal": 597641, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": 98472, "gamma_signal": 7251, "vega_signal": 543424, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": -9827, "gamma_signal": 384, "vega_signal": 54735, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": 62027, "gamma_signal": 3525, "vega_signal": 286374, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 78054, "gamma_signal": -2843, "vega_signal": -290323, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 118114, "gamma_signal": 989, "vega_signal": 83658, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": -116024, "gamma_signal": 4045, "vega_signal": 380540, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": -1077064, "gamma_signal": -25443, "vega_signal": -1897627, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": 359705, "gamma_signal": -11067, "vega_signal": -863161, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": 150614, "gamma_signal": 7180, "vega_signal": 542373, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 11638, "gamma_signal": 701, "vega_signal": 63291, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": -139402, "gamma_signal": 3994, "vega_signal": 279560, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": -238697, "gamma_signal": -7692, "vega_signal": -559960, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": -25028, "gamma_signal": -2334, "vega_signal": -454425, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": -50142, "gamma_signal": -2077, "vega_signal": -157134, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 7140518, "gamma_signal": -224008, "vega_signal": -18709956, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 278679, "gamma_signal": 8018, "vega_signal": 588677, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": -1130869, "gamma_signal": 24452, "vega_signal": 1813843, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": 58907, "gamma_signal": 3074, "vega_signal": 236184, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": -283451, "gamma_signal": 7933, "vega_signal": 617540, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": 1120283, "gamma_signal": 18943, "vega_signal": 1458779, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 59411, "gamma_signal": -1819, "vega_signal": -127343, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": 74189, "gamma_signal": -2730, "vega_signal": -279335, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": -119200, "gamma_signal": -5302, "vega_signal": -386387, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 96079, "gamma_signal": 4560, "vega_signal": 335011, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 404558, "gamma_signal": -8125, "vega_signal": -594157, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 412180, "gamma_signal": 7691, "vega_signal": 590533, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 5327, "gamma_signal": -192, "vega_signal": -32034, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 251320, "gamma_signal": 7870, "vega_signal": 569289, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 38470, "gamma_signal": 474, "vega_signal": 36236, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": -232199, "gamma_signal": 8020, "vega_signal": 745535, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": -177089, "gamma_signal": -6784, "vega_signal": -487484, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 96080, "gamma_signal": 4560, "vega_signal": 335014, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": -2882920, "gamma_signal": 97935, "vega_signal": 8688615, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 119206, "gamma_signal": 5302, "vega_signal": 386406, "option_type": "C", "stock_price": 6969.299999999999, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": -2882920, "gamma_signal": 97935, "vega_signal": 8688615, "option_type": "P", "stock_price": 6969.299999999999, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": -2666283, "gamma_signal": -65463, "vega_signal": -4846031, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": 96266, "gamma_signal": 4561, "vega_signal": 335352, "option_type": "C", "stock_price": 6969, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 37279, "gamma_signal": -1460, "vega_signal": -165472, "option_type": "P", "stock_price": 6969, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 333388, "gamma_signal": 8222, "vega_signal": 605553, "option_type": "C", "stock_price": 6969, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 374065, "gamma_signal": 8067, "vega_signal": 603811, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 720162, "gamma_signal": -24452, "vega_signal": -2170441, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 56228, "gamma_signal": -2130, "vega_signal": -227511, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 118896, "gamma_signal": 5303, "vega_signal": 385639, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": -214388, "gamma_signal": 7059, "vega_signal": 590318, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": -412435, "gamma_signal": -7691, "vega_signal": -590234, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": -288077, "gamma_signal": 9781, "vega_signal": 868214, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": 1750512, "gamma_signal": 49167, "vega_signal": 3563032, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": 3071, "vega_signal": 305714, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": 51908, "gamma_signal": 3043, "vega_signal": 247251, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 843693, "gamma_signal": 23236, "vega_signal": 1698200, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": -3199, "vega_signal": -183249, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 803381, "gamma_signal": 17706, "vega_signal": 1195226, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 213884, "gamma_signal": 4321, "vega_signal": 304712, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": -64539, "gamma_signal": 2412, "vega_signal": 252206, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": -240984, "gamma_signal": -12069, "vega_signal": -917616, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 316789, "gamma_signal": 14485, "vega_signal": 1061610, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 322585, "gamma_signal": -8069, "vega_signal": -603006, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 41351, "gamma_signal": 2272, "vega_signal": 179309, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": -113234, "gamma_signal": 4272, "vega_signal": 456759, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": -250854, "gamma_signal": -10500, "vega_signal": -747807, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": -119194, "gamma_signal": 2234, "vega_signal": 120855, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": -119154, "gamma_signal": -5302, "vega_signal": -385621, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": -972367, "gamma_signal": -27647, "vega_signal": -2029942, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": -395980, "gamma_signal": 10788, "vega_signal": 879742, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": 82221, "gamma_signal": 324, "vega_signal": 36519, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": -352008, "gamma_signal": -13628, "vega_signal": -970141, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": -165029, "gamma_signal": 5455, "vega_signal": 468534, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": -56617, "gamma_signal": 2136, "vega_signal": 228380, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": 943321, "gamma_signal": 31770, "vega_signal": 2272962, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 946429, "gamma_signal": 13515, "vega_signal": 1085089, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": 83425, "gamma_signal": -3058, "vega_signal": -285164, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": 229686, "gamma_signal": 10303, "vega_signal": 752229, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": -1826443, "gamma_signal": -99036, "vega_signal": -7747334, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": -3107699, "gamma_signal": -92455, "vega_signal": -6728793, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": -360621, "gamma_signal": 8981, "vega_signal": 667177, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": 31998, "gamma_signal": 1812, "vega_signal": 146088, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": -118643, "gamma_signal": -5914, "vega_signal": -448796, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 371329, "gamma_signal": -8180, "vega_signal": -602588, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 48785, "gamma_signal": 2628, "vega_signal": 203613, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 3413028, "gamma_signal": 66292, "vega_signal": 5135068, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 412477, "gamma_signal": -8081, "vega_signal": -588435, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 1234011, "gamma_signal": 43657, "vega_signal": 3139366, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": 66978, "gamma_signal": -2480, "vega_signal": -258498, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": 2029034, "gamma_signal": 24895, "vega_signal": 2046677, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": -229648, "gamma_signal": -10301, "vega_signal": -752105, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": -1892628, "gamma_signal": -27026, "vega_signal": -2169913, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": 255898, "gamma_signal": -7294, "vega_signal": -570973, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": 400434, "gamma_signal": 10316, "vega_signal": 781755, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 297068, "gamma_signal": -7807, "vega_signal": -594345, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": -749330, "gamma_signal": 21536, "vega_signal": 1695744, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": -336289, "gamma_signal": 8099, "vega_signal": 604067, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 111451, "gamma_signal": 5039, "vega_signal": 368809, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": -276701, "gamma_signal": 5870, "vega_signal": 367023, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": 111454, "gamma_signal": 5039, "vega_signal": 368820, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 132105, "gamma_signal": -4535, "vega_signal": -410865, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 173321, "gamma_signal": -5641, "vega_signal": -480467, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": -59621, "gamma_signal": 2230, "vega_signal": 237103, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": 112740, "gamma_signal": 5103, "vega_signal": 371223, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": -576407, "gamma_signal": -16946, "vega_signal": -1228925, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": -393818, "gamma_signal": 11301, "vega_signal": 934697, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": 1804462, "gamma_signal": 95996, "vega_signal": 6929383, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": 99712, "gamma_signal": -3562, "vega_signal": -342155, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": -403003, "gamma_signal": -9507, "vega_signal": -698381, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": -131059, "gamma_signal": 4488, "vega_signal": 408440, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": -225457, "gamma_signal": -10205, "vega_signal": -742366, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": -329512, "gamma_signal": 9016, "vega_signal": 713794, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": -337393, "gamma_signal": -13192, "vega_signal": -946098, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": -162348, "gamma_signal": -9203, "vega_signal": -728596, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": -76911, "gamma_signal": 2811, "vega_signal": 285502, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": 6409648, "gamma_signal": 187029, "vega_signal": 13578740, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 317784, "gamma_signal": 8151, "vega_signal": 599287, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": -213954, "gamma_signal": -7254, "vega_signal": -500968, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": -637715, "gamma_signal": 19263, "vega_signal": 1570844, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": 37426, "gamma_signal": 2096, "vega_signal": 165057, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": 314108, "gamma_signal": -7145, "vega_signal": -488026, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": -200737, "gamma_signal": 6230, "vega_signal": 515822, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": -1090076, "gamma_signal": -47890, "vega_signal": -3501799, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": 602210, "gamma_signal": -18690, "vega_signal": -1547466, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": -23517, "gamma_signal": -1401, "vega_signal": -113226, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 110046, "gamma_signal": 5030, "vega_signal": 364202, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": -78236, "gamma_signal": 2852, "vega_signal": 288080, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": 108079, "gamma_signal": 5709, "vega_signal": 431772, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 522144, "gamma_signal": -16955, "vega_signal": -1438473, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 174048, "gamma_signal": -5652, "vega_signal": -479491, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 9757208, "gamma_signal": 411430, "vega_signal": 29803442, "option_type": "C", "stock_price": 6975.299999999999, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 6938648, "gamma_signal": -195374, "vega_signal": -16769460, "option_type": "P", "stock_price": 6975.299999999999, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 9990994, "gamma_signal": 445201, "vega_signal": 32236646, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 12736998, "gamma_signal": -329277, "vega_signal": -24481592, "option_type": "P", "stock_price": 6973.55, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 189353, "gamma_signal": 10649, "vega_signal": 837149, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": 114330, "gamma_signal": -4034, "vega_signal": -369261, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": -2475744, "gamma_signal": -43232, "vega_signal": -3212466, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": -1392878, "gamma_signal": 53770, "vega_signal": 5675788, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": 7346254, "gamma_signal": 166902, "vega_signal": 12439485, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": 576135, "gamma_signal": -20037, "vega_signal": -1850487, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": -987882, "gamma_signal": -8269, "vega_signal": -730238, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": 60382, "gamma_signal": -2386, "vega_signal": -277621, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": -312840, "gamma_signal": -14425, "vega_signal": -1047668, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 505422, "gamma_signal": -12950, "vega_signal": -1094298, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 88952, "gamma_signal": 4303, "vega_signal": 315379, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": -321904, "gamma_signal": 3200, "vega_signal": -80747, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": -3110430, "gamma_signal": -105409, "vega_signal": -7567362, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": -714552, "gamma_signal": 12229, "vega_signal": 685179, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": 4534, "gamma_signal": 269, "vega_signal": 27583, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": -2820232, "gamma_signal": 95071, "vega_signal": 8801937, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": 375246, "gamma_signal": 18838, "vega_signal": 1396026, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": -562614, "gamma_signal": 21037, "vega_signal": 1945181, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": -73549, "gamma_signal": -2955, "vega_signal": -202636, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": -2885771, "gamma_signal": 94878, "vega_signal": 8350851, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": 1714854, "gamma_signal": 42376, "vega_signal": 2835494, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": -7481, "gamma_signal": 259, "vega_signal": 22820, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": -5131438, "gamma_signal": -142529, "vega_signal": -10345544, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": 4758204, "gamma_signal": -108919, "vega_signal": -8116235, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": -234464, "gamma_signal": -3100, "vega_signal": -176664, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 233254, "gamma_signal": -7882, "vega_signal": -714354, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 354890, "gamma_signal": 14449, "vega_signal": 1047139, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": -65255, "gamma_signal": -3765, "vega_signal": -295036, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": -229181, "gamma_signal": 6805, "vega_signal": 546000, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": 2132364, "gamma_signal": 61735, "vega_signal": 4438324, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": -696337, "gamma_signal": 22611, "vega_signal": 1918363, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": -4279696, "gamma_signal": -116801, "vega_signal": -8687887, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": -13052, "vega_signal": -1059776, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": 23553, "gamma_signal": -1157, "vega_signal": -165526, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": 470081, "gamma_signal": 21160, "vega_signal": 1568520, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": 201156, "gamma_signal": -7175, "vega_signal": -707011, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": -438438, "gamma_signal": -15904, "vega_signal": -1126995, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 145613, "gamma_signal": 6241, "vega_signal": 471353, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 39523, "gamma_signal": -1536, "vega_signal": -172092, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 165704, "gamma_signal": 6525, "vega_signal": 467001, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": -2871623, "gamma_signal": -157471, "vega_signal": -12017926, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 237305, "gamma_signal": 10160, "vega_signal": 737273, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": 395217, "gamma_signal": -15355, "vega_signal": -1720847, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": -2463084, "gamma_signal": 981, "vega_signal": -100442, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": 1169682, "gamma_signal": -35960, "vega_signal": -2723293, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": -1102802, "gamma_signal": -20041, "vega_signal": -1435586, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": 101244, "gamma_signal": -3612, "vega_signal": -344600, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": -377709, "gamma_signal": -7974, "vega_signal": -597335, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": 73770, "gamma_signal": -2702, "vega_signal": -275461, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": -921599, "gamma_signal": -26828, "vega_signal": -1987540, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": 97321, "gamma_signal": -3480, "vega_signal": -343431, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": -9873463, "gamma_signal": -140236, "vega_signal": -11166829, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": 83823, "gamma_signal": -3041, "vega_signal": -301750, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": -642762, "gamma_signal": -26060, "vega_signal": -1896264, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": -162651, "gamma_signal": 5403, "vega_signal": 460995, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": 129814, "gamma_signal": 7020, "vega_signal": 552806, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": 106759, "gamma_signal": 6491, "vega_signal": 526148, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 213957, "gamma_signal": -6602, "vega_signal": -528987, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 649586, "gamma_signal": 23542, "vega_signal": 1718845, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": 191651, "gamma_signal": 10668, "vega_signal": 846157, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 162674, "gamma_signal": -5404, "vega_signal": -461061, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 256025, "gamma_signal": 7858, "vega_signal": 567246, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 245524, "gamma_signal": -7167, "vega_signal": -559118, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 806660, "gamma_signal": 25515, "vega_signal": 1878916, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": -149178, "gamma_signal": 4206, "vega_signal": 278479, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": 1008160, "gamma_signal": 26685, "vega_signal": 1939822, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -771356, "gamma_signal": 18481, "vega_signal": 1440966, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -646075, "gamma_signal": -30210, "vega_signal": -2210158, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 753713, "gamma_signal": -16536, "vega_signal": -1070422, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 552310, "gamma_signal": 24083, "vega_signal": 1749469, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 426408, "gamma_signal": -13887, "vega_signal": -1195374, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 1758497, "gamma_signal": 79549, "vega_signal": 5881594, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": -1045303, "gamma_signal": 30206, "vega_signal": 2449657, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": 326374, "gamma_signal": 10395, "vega_signal": 741136, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -814943, "gamma_signal": 20850, "vega_signal": 1576249, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -2465129, "gamma_signal": -73279, "vega_signal": -5243128, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 95266, "gamma_signal": -3423, "vega_signal": -329818, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 1606096, "gamma_signal": 37824, "vega_signal": 2791828, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": -245553, "gamma_signal": 7168, "vega_signal": 559182, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": -554431, "gamma_signal": -11138, "vega_signal": -656607, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": -9386, "gamma_signal": 226, "vega_signal": 66005, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": 217882, "gamma_signal": 7392, "vega_signal": 533233, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 281691, "gamma_signal": -9423, "vega_signal": -825400, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 416263, "gamma_signal": 16631, "vega_signal": 1215599, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": -224573, "gamma_signal": 8209, "vega_signal": 830976, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": -351775, "gamma_signal": -17125, "vega_signal": -1269205, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 381010, "gamma_signal": -13689, "vega_signal": -1319083, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 6789372, "gamma_signal": 167921, "vega_signal": 12395252, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 270890, "gamma_signal": -8728, "vega_signal": -756440, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 152058, "gamma_signal": 6089, "vega_signal": 443819, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": -210496, "gamma_signal": 3913, "vega_signal": 161077, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": 7727113, "gamma_signal": 168063, "vega_signal": 12607069, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": -103982, "gamma_signal": -1769, "vega_signal": -123460, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": 114482, "gamma_signal": -4276, "vega_signal": -455632, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": -256043, "gamma_signal": -7858, "vega_signal": -567287, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 232319, "gamma_signal": -7252, "vega_signal": -588048, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 4484564, "gamma_signal": 94080, "vega_signal": 6847754, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": 1928407, "gamma_signal": -45570, "vega_signal": -3219202, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": 852953, "gamma_signal": 33103, "vega_signal": 2419691, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": -543335, "gamma_signal": -20664, "vega_signal": -1491774, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": -1266494, "gamma_signal": 32746, "vega_signal": 2529963, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": 573022, "gamma_signal": 19624, "vega_signal": 1427934, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 338902, "gamma_signal": 25660, "vega_signal": 1879411, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": 370010, "gamma_signal": -11579, "vega_signal": -945570, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": 86730, "gamma_signal": 3820, "vega_signal": 411401, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": 238201, "gamma_signal": -8682, "vega_signal": -874546, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": 5302912, "gamma_signal": 189315, "vega_signal": 13666330, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 486925, "gamma_signal": -13965, "vega_signal": -1220574, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 626803, "gamma_signal": 24697, "vega_signal": 1787154, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": 208177, "gamma_signal": -12951, "vega_signal": -1172180, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": 54531, "gamma_signal": 2827, "vega_signal": 220192, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": 954382, "gamma_signal": 42908, "vega_signal": 3143685, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": -599839, "gamma_signal": 15603, "vega_signal": 1180230, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": -119623, "gamma_signal": -776, "vega_signal": -67020, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": 400629, "gamma_signal": -8171, "vega_signal": -590063, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": -3743670, "gamma_signal": -134275, "vega_signal": -9790722, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 479868, "gamma_signal": -3691, "vega_signal": -193225, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 4178625, "gamma_signal": 56987, "vega_signal": 4580003, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": 1533090, "gamma_signal": -40943, "vega_signal": -3206188, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": -296111, "gamma_signal": -8172, "vega_signal": -590105, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 206830, "gamma_signal": 7512, "vega_signal": 542032, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": -56898, "gamma_signal": 2125, "vega_signal": 227369, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": 68039, "gamma_signal": 3376, "vega_signal": 259715, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 27187, "gamma_signal": 725, "vega_signal": 49764, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 68039, "gamma_signal": 3376, "vega_signal": 259715, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": -294417, "gamma_signal": 5772, "vega_signal": 349700, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": 134722, "gamma_signal": 3417, "vega_signal": 233148, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 276256, "gamma_signal": -3851, "vega_signal": -196984, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 124868, "gamma_signal": 5364, "vega_signal": 394046, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 605464, "gamma_signal": -16924, "vega_signal": -1351596, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": 100567, "gamma_signal": -3692, "vega_signal": -386879, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": -385806, "gamma_signal": -8077, "vega_signal": -557144, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": -641548, "gamma_signal": 12797, "vega_signal": 994388, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": 1100965, "gamma_signal": 29908, "vega_signal": 2172374, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": -232953, "gamma_signal": 7422, "vega_signal": 591800, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": -444867, "gamma_signal": -10166, "vega_signal": -745702, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": -10577, "gamma_signal": 398, "vega_signal": 57614, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": 192044, "gamma_signal": 1760, "vega_signal": 118479, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": -363552, "gamma_signal": 12943, "vega_signal": 1156525, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": -2972410, "gamma_signal": -135509, "vega_signal": -9811844, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": -759789, "gamma_signal": 15384, "vega_signal": 1108251, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": -357108, "gamma_signal": -10684, "vega_signal": -777642, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": -2046574, "gamma_signal": 41585, "vega_signal": 2939768, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": 68750, "gamma_signal": 2242, "vega_signal": 147086, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": -979314, "gamma_signal": -26743, "vega_signal": -1917837, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 649618, "gamma_signal": -12768, "vega_signal": -960361, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": 307359, "gamma_signal": -4918, "vega_signal": -264133, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": -67757, "gamma_signal": -2325, "vega_signal": -138034, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": -514021, "gamma_signal": 12962, "vega_signal": 901162, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": 242492, "gamma_signal": 6699, "vega_signal": 449385, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": -203077, "gamma_signal": 6897, "vega_signal": 546568, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": -139844, "gamma_signal": 2619, "vega_signal": 170147, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": 211535, "gamma_signal": -1508, "vega_signal": 160383, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": 96882, "gamma_signal": 4635, "vega_signal": 332623, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": -78536, "gamma_signal": -3934, "vega_signal": -287286, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": 598028, "gamma_signal": -17109, "vega_signal": -1436990, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": -215002, "gamma_signal": -7570, "vega_signal": -528616, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": -512462, "gamma_signal": -21615, "vega_signal": -1497053, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": -738380, "gamma_signal": 21554, "vega_signal": 1642607, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": -178970, "gamma_signal": -6922, "vega_signal": -483920, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": -125328, "gamma_signal": 4728, "vega_signal": 487362, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": 208104, "gamma_signal": 7487, "vega_signal": 519669, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": -34178, "gamma_signal": -2107, "vega_signal": -183224, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": -25398, "gamma_signal": 902, "vega_signal": 151257, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": 253238, "gamma_signal": 4016, "vega_signal": 260042, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 56350, "gamma_signal": -2141, "vega_signal": -224492, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 717293, "gamma_signal": 22474, "vega_signal": 1554957, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 220176, "gamma_signal": -8615, "vega_signal": -959851, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 306435, "gamma_signal": 14349, "vega_signal": 1024012, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 436029, "gamma_signal": -15640, "vega_signal": -1410722, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": 4049376, "gamma_signal": -139084, "vega_signal": -11437239, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": -578329, "gamma_signal": -26335, "vega_signal": -1866167, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 169049, "gamma_signal": -6424, "vega_signal": -673477, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 288558, "gamma_signal": 8311, "vega_signal": 583574, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 471454, "gamma_signal": 19665, "vega_signal": 1370281, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": -215910, "gamma_signal": 6804, "vega_signal": 528282, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": 372440, "gamma_signal": 8268, "vega_signal": 595214, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": -56353, "gamma_signal": 2141, "vega_signal": 224505, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": 1390042, "gamma_signal": 36976, "vega_signal": 2628699, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 887108, "gamma_signal": -26069, "vega_signal": -2075881, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 1594981, "gamma_signal": 57688, "vega_signal": 4055667, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": 189502, "gamma_signal": -6950, "vega_signal": -653647, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": -300958, "gamma_signal": -12213, "vega_signal": -837448, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 115655, "gamma_signal": -1486, "vega_signal": 91794, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 1153267, "gamma_signal": 32389, "vega_signal": 2326705, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": -332423, "gamma_signal": 7361, "vega_signal": 529832, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": -57406376, "gamma_signal": -1651520, "vega_signal": -115947408, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": -92363, "gamma_signal": 2393, "vega_signal": 138974, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": 363790, "gamma_signal": 12131, "vega_signal": 861420, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 94765, "gamma_signal": -3475, "vega_signal": -326870, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 2096262, "gamma_signal": 76308, "vega_signal": 5330647, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": -1186652, "gamma_signal": 36616, "vega_signal": 2804406, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": 374762, "gamma_signal": 13489, "vega_signal": 945085, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": 241606, "gamma_signal": -7316, "vega_signal": -552705, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": -356404, "gamma_signal": 403, "vega_signal": 32071, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": -309643, "gamma_signal": 10612, "vega_signal": 862993, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": 78528, "gamma_signal": 3942, "vega_signal": 286467, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": -1224984, "gamma_signal": -46403, "vega_signal": -3281302, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": 40877, "gamma_signal": -1595, "vega_signal": -158992, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": -175602, "gamma_signal": -8588, "vega_signal": -618588, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": -104702, "gamma_signal": 3826, "vega_signal": 349497, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": -7603849, "gamma_signal": -164406, "vega_signal": -11868587, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 19635, "gamma_signal": -782, "vega_signal": -96708, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 227291, "gamma_signal": 6125, "vega_signal": 439645, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": -61748, "gamma_signal": 2352, "vega_signal": 240351, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": 1426675, "gamma_signal": 43727, "vega_signal": 3071688, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 92045, "gamma_signal": -3668, "vega_signal": -346895, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 277545, "gamma_signal": 10873, "vega_signal": 768934, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": -442060, "gamma_signal": 8078, "vega_signal": 563171, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": 179281, "gamma_signal": 6940, "vega_signal": 483033, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 277316, "gamma_signal": -7855, "vega_signal": -577693, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 78522, "gamma_signal": 3942, "vega_signal": 286446, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": -32642, "gamma_signal": 1267, "vega_signal": 146393, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": 1071715, "gamma_signal": 37622, "vega_signal": 2641993, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": -41936, "gamma_signal": 24, "vega_signal": -7728, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": 27993, "gamma_signal": -7782, "vega_signal": -539323, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": 2725524, "gamma_signal": -64062, "vega_signal": -4630469, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": -1150016, "gamma_signal": -29359, "vega_signal": -2077771, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": 1591721, "gamma_signal": -50871, "vega_signal": -4069391, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": -637371, "gamma_signal": -16460, "vega_signal": -1177471, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": -104517, "gamma_signal": 7643, "vega_signal": 832709, "option_type": "P", "stock_price": 6973.05, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": 593292, "gamma_signal": 24677, "vega_signal": 1793098, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": 3283134, "gamma_signal": -103221, "vega_signal": -8189932, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": 8596811, "gamma_signal": 180272, "vega_signal": 13272055, "option_type": "C", "stock_price": 6973.25, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 1347965, "gamma_signal": -31357, "vega_signal": -2317151, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 51731, "gamma_signal": 6873, "vega_signal": 562031, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 77671, "gamma_signal": -2610, "vega_signal": -201802, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 746017, "gamma_signal": 26437, "vega_signal": 1867144, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 67807, "gamma_signal": -9055, "vega_signal": -927933, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 249426, "gamma_signal": 8847, "vega_signal": 645290, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 127975, "gamma_signal": -1388, "vega_signal": 45442, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 222393, "gamma_signal": 7637, "vega_signal": 534215, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": -785781, "gamma_signal": -19404, "vega_signal": -1374937, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": -119918, "gamma_signal": 4228, "vega_signal": 381406, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": 4982991, "gamma_signal": 170004, "vega_signal": 11960237, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": -4700343, "gamma_signal": 151302, "vega_signal": 12700591, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": -1012970, "gamma_signal": 13566, "vega_signal": 676300, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": -1341526, "gamma_signal": 36342, "vega_signal": 2682920, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": -4626805, "gamma_signal": -87514, "vega_signal": -6537122, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": -1181597, "gamma_signal": 23367, "vega_signal": 1676071, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": 649277, "gamma_signal": -1563, "vega_signal": -13544, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": 479018, "gamma_signal": -14218, "vega_signal": -1091253, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": -42182, "gamma_signal": -2353, "vega_signal": -179378, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": 310731, "gamma_signal": -8059, "vega_signal": -591097, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": -516163, "gamma_signal": -12275, "vega_signal": -874245, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 393269, "gamma_signal": -8312, "vega_signal": -588819, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 440978, "gamma_signal": 11506, "vega_signal": 761922, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": 591588, "gamma_signal": -19197, "vega_signal": -1516716, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 13, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": 149051, "gamma_signal": -5160, "vega_signal": -435295, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": -526549, "gamma_signal": -26353, "vega_signal": -1850330, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": 287274, "gamma_signal": -6370, "vega_signal": -385443, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": -58643, "gamma_signal": 5257, "vega_signal": 382771, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 1027779, "gamma_signal": 7144, "vega_signal": 682665, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 389966, "gamma_signal": -10122, "vega_signal": -771400, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 552969, "gamma_signal": 15596, "vega_signal": 1099002, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": 586164, "gamma_signal": 24616, "vega_signal": 1719534, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": -162628, "gamma_signal": 2601, "vega_signal": -36501, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": 120255, "gamma_signal": -828, "vega_signal": -25501, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 458054, "gamma_signal": -13879, "vega_signal": -1145105, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": -299496, "gamma_signal": 10881, "vega_signal": 1013474, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": -2188368, "gamma_signal": 54515, "vega_signal": 3750427, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": 156262, "gamma_signal": 5074, "vega_signal": 360777, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": -1093736, "gamma_signal": 33725, "vega_signal": 2600932, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 23262, "gamma_signal": 1386, "vega_signal": 111057, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 227171, "gamma_signal": -7021, "vega_signal": -538493, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 315557, "gamma_signal": 8419, "vega_signal": 591978, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 355502, "gamma_signal": 8182, "vega_signal": 594883, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": -1432874, "gamma_signal": 24646, "vega_signal": 1805500, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": -45797, "gamma_signal": 1807, "vega_signal": 234012, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": 43050, "gamma_signal": 1760, "vega_signal": 120995, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": -1152586, "gamma_signal": 34825, "vega_signal": 2703459, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": 563734, "gamma_signal": 4612, "vega_signal": 406184, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": 264652, "gamma_signal": -7473, "vega_signal": -567837, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": -1930386, "gamma_signal": -51975, "vega_signal": -3732449, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": -128844, "gamma_signal": -4782, "vega_signal": -323463, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": -1748484, "gamma_signal": 31794, "vega_signal": 2269045, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": 682709, "gamma_signal": 23416, "vega_signal": 1679554, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": -13997909, "gamma_signal": 335486, "vega_signal": 24391603, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": -3771382, "gamma_signal": -68437, "vega_signal": -5141952, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": -11495, "gamma_signal": 445, "vega_signal": 61287, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": 44782, "gamma_signal": 443, "vega_signal": -19757, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 69513, "gamma_signal": -2561, "vega_signal": -261294, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 314173, "gamma_signal": 8248, "vega_signal": 590547, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 115807, "gamma_signal": -4110, "vega_signal": -371982, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 1915411, "gamma_signal": 69951, "vega_signal": 5011850, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": 61359, "gamma_signal": -2275, "vega_signal": -238302, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": 174342, "gamma_signal": 6823, "vega_signal": 507885, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": -292639, "gamma_signal": 6967, "vega_signal": 605220, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": -485021, "gamma_signal": -13850, "vega_signal": -999648, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": -61353, "gamma_signal": 2275, "vega_signal": 238278, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": 38895, "gamma_signal": 5829, "vega_signal": 428779, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 264614, "gamma_signal": -7471, "vega_signal": -567755, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 29432, "gamma_signal": 739, "vega_signal": 50328, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": 69503, "gamma_signal": -2561, "vega_signal": -261256, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": -504236, "gamma_signal": -12878, "vega_signal": -943936, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": -79573, "gamma_signal": 2890, "vega_signal": 288061, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": -818693, "gamma_signal": -24205, "vega_signal": -1718774, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 233043, "gamma_signal": 7688, "vega_signal": 543008, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": -154356, "gamma_signal": 1464, "vega_signal": -70221, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": -158402, "gamma_signal": -6266, "vega_signal": -449124, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": 349574, "gamma_signal": -8094, "vega_signal": -593958, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": 589143, "gamma_signal": 10392, "vega_signal": 740205, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 347262, "gamma_signal": 8095, "vega_signal": 594026, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": -21275, "gamma_signal": 697, "vega_signal": 53575, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": 349176, "gamma_signal": 13210, "vega_signal": 944890, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": -186072, "gamma_signal": 6118, "vega_signal": 509249, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": -129300, "gamma_signal": -5546, "vega_signal": -398192, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -103242, "gamma_signal": 222, "vega_signal": -226397, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -478431, "gamma_signal": -27931, "vega_signal": -1999676, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": -335239, "gamma_signal": 11150, "vega_signal": 1037777, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": 83103, "gamma_signal": 3453, "vega_signal": 240759, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 93923, "gamma_signal": -3334, "vega_signal": -322935, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 125475, "gamma_signal": -4685, "vega_signal": -303577, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 227889, "gamma_signal": 10551, "vega_signal": 780354, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": 195918, "gamma_signal": -6299, "vega_signal": -516429, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": -1181134, "gamma_signal": -64084, "vega_signal": -4794047, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": -275683, "gamma_signal": 6878, "vega_signal": 442856, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": 121354, "gamma_signal": -4202, "vega_signal": -382633, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": -524396, "gamma_signal": -18998, "vega_signal": -1363872, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": -170608, "gamma_signal": 7503, "vega_signal": 1032389, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": 45877, "gamma_signal": 2503, "vega_signal": 190497, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": 140535, "gamma_signal": -3653, "vega_signal": -225557, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": -5703701, "gamma_signal": -236966, "vega_signal": -16993371, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": -4231885, "gamma_signal": 107875, "vega_signal": 8969489, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": 896505, "gamma_signal": 43805, "vega_signal": 3219320, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": 107822, "gamma_signal": -4027, "vega_signal": -431216, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": -197870, "gamma_signal": -9228, "vega_signal": -667031, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 342408, "gamma_signal": 10071, "vega_signal": 706578, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": -2013914, "gamma_signal": 39478, "vega_signal": 2953841, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": -450717, "gamma_signal": -13886, "vega_signal": -998307, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": -9264, "gamma_signal": 345, "vega_signal": 50772, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": 811984, "gamma_signal": 34274, "vega_signal": 2454678, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 164505, "gamma_signal": 6441, "vega_signal": 458271, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 243085, "gamma_signal": -8379, "vega_signal": -753574, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 4758421, "gamma_signal": 189056, "vega_signal": 13517664, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": -6789034, "gamma_signal": 111245, "vega_signal": 7777067, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": 276691, "gamma_signal": 10708, "vega_signal": 728519, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 117723, "gamma_signal": -3767, "vega_signal": -264663, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 259425, "gamma_signal": 7922, "vega_signal": 583284, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 833605, "gamma_signal": 25066, "vega_signal": 1819839, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": -102631, "gamma_signal": 3646, "vega_signal": 342655, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": -315501, "gamma_signal": -8177, "vega_signal": -589410, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": -264310, "gamma_signal": 7423, "vega_signal": 566178, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": -3653136, "gamma_signal": -85566, "vega_signal": -6243131, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": -197848, "gamma_signal": -7111, "vega_signal": -504191, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": 117350, "gamma_signal": -4096, "vega_signal": -374203, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": 2364179, "gamma_signal": 52459, "vega_signal": 3827468, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": 682607, "gamma_signal": -16016, "vega_signal": -1174373, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": -59332, "gamma_signal": -7448, "vega_signal": -534051, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": 43603, "gamma_signal": -329, "vega_signal": 38396, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": -570658, "gamma_signal": -23585, "vega_signal": -1686085, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 133797, "gamma_signal": -4593, "vega_signal": -406321, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 137061, "gamma_signal": 5767, "vega_signal": 411621, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 174835, "gamma_signal": -5650, "vega_signal": -472849, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 778577, "gamma_signal": 30996, "vega_signal": 2207453, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": -359160, "gamma_signal": -8044, "vega_signal": -592079, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": 337742, "gamma_signal": -8044, "vega_signal": -592087, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": 2661596, "gamma_signal": 29333, "vega_signal": 2447972, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 334242, "gamma_signal": 12970, "vega_signal": 923077, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": -317054, "gamma_signal": 10303, "vega_signal": 878674, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": 248963, "gamma_signal": 3019, "vega_signal": 233456, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": 4278235, "gamma_signal": 76443, "vega_signal": 5818234, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": -5352166, "gamma_signal": -198415, "vega_signal": -14398113, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": -2174965, "gamma_signal": 38453, "vega_signal": 2763909, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 277805, "gamma_signal": 7978, "vega_signal": 573244, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": -39931, "gamma_signal": 1545, "vega_signal": 194527, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": -238055, "gamma_signal": -7648, "vega_signal": -545138, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": 390377, "gamma_signal": -11622, "vega_signal": -858157, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": -418950, "gamma_signal": -10239, "vega_signal": -734463, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 116799, "gamma_signal": -4061, "vega_signal": -372398, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 151946, "gamma_signal": -5074, "vega_signal": -436987, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 22996, "gamma_signal": 1134, "vega_signal": 80543, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": 107127, "gamma_signal": -4164, "vega_signal": -503188, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": 359908, "gamma_signal": 8025, "vega_signal": 591268, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": -20544, "gamma_signal": -245, "vega_signal": -43222, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": 277390, "gamma_signal": -7639, "vega_signal": -651193, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": 2488990, "gamma_signal": 58542, "vega_signal": 4300160, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": 151929, "gamma_signal": -5073, "vega_signal": -436937, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": -582490, "gamma_signal": -16470, "vega_signal": -1209578, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 199252, "gamma_signal": -6238, "vega_signal": -504365, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 30520, "gamma_signal": 716, "vega_signal": 50584, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": -64601, "gamma_signal": -3570, "vega_signal": -262548, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": -235970, "gamma_signal": 7632, "vega_signal": 663879, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": -746084, "gamma_signal": -26996, "vega_signal": -2023355, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": -3255927, "gamma_signal": 100808, "vega_signal": 8951056, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": -330987, "gamma_signal": -1013, "vega_signal": -125323, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": 1875604, "gamma_signal": -58320, "vega_signal": -4671330, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": 3817039, "gamma_signal": 77472, "vega_signal": 5777406, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": 432019, "gamma_signal": -4787, "vega_signal": 328863, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": -1797369, "gamma_signal": -36626, "vega_signal": -2701391, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": -772933, "gamma_signal": 17382, "vega_signal": 1260973, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": 1978198, "gamma_signal": 87724, "vega_signal": 6353957, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": -919721, "gamma_signal": 33476, "vega_signal": 3001258, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": -644879, "gamma_signal": -23487, "vega_signal": -1692831, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": -548582, "gamma_signal": 10889, "vega_signal": 627764, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": -2652752, "gamma_signal": -94698, "vega_signal": -6818848, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": -13721917, "gamma_signal": 399433, "vega_signal": 32860038, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": -1665331, "gamma_signal": -48650, "vega_signal": -3541576, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": -7181860, "gamma_signal": 204361, "vega_signal": 16931440, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": 2690018, "gamma_signal": 35977, "vega_signal": 2885683, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": 136608, "gamma_signal": -4932, "vega_signal": -509052, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": -1312108, "gamma_signal": -33492, "vega_signal": -2482247, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": 1037, "vega_signal": 67034, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": 42512, "gamma_signal": 2329, "vega_signal": 178744, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": -180145, "gamma_signal": 7067, "vega_signal": 766724, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": -151888, "gamma_signal": -11850, "vega_signal": -888886, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": 224399, "gamma_signal": -7937, "vega_signal": -797893, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": 3853450, "gamma_signal": 83968, "vega_signal": 6316184, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": -1528582, "gamma_signal": 41427, "vega_signal": 3222181, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": -21701, "gamma_signal": 4264, "vega_signal": 285777, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": -501478, "gamma_signal": 13213, "vega_signal": 968789, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": 1003350, "gamma_signal": 43162, "vega_signal": 3108609, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": 405995, "gamma_signal": -11803, "vega_signal": -975250, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": -148805, "gamma_signal": -6118, "vega_signal": -437376, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": -882265, "gamma_signal": 29682, "vega_signal": 2695119, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": -4191037, "gamma_signal": -74269, "vega_signal": -5705441, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": -25927, "gamma_signal": -332, "vega_signal": -65948, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": -559509, "gamma_signal": -16380, "vega_signal": -1229401, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": -55079, "gamma_signal": 656, "vega_signal": 25226, "option_type": "P", "stock_price": 6966.05, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": -607882, "gamma_signal": 19589, "vega_signal": 1698058, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": 134123, "gamma_signal": -6851, "vega_signal": -440202, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": -3309746, "gamma_signal": 88626, "vega_signal": 6730198, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": -348347, "gamma_signal": 8968, "vega_signal": 725006, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": 339456, "gamma_signal": 7985, "vega_signal": 590340, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": -287656, "gamma_signal": 9516, "vega_signal": 878202, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": 613255, "gamma_signal": 24465, "vega_signal": 1754027, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": -239092, "gamma_signal": 6947, "vega_signal": 513763, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": 892739, "gamma_signal": 18558, "vega_signal": 1413451, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 326938, "gamma_signal": -10766, "vega_signal": -937551, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 227494, "gamma_signal": 10070, "vega_signal": 728493, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": 136884, "gamma_signal": -4937, "vega_signal": -508030, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": -259265, "gamma_signal": -7751, "vega_signal": -560143, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": -943215, "gamma_signal": 2143, "vega_signal": -9236, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": -254646, "gamma_signal": 7974, "vega_signal": 690851, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": -265167, "gamma_signal": 7637, "vega_signal": 586121, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": 1289185, "gamma_signal": 47735, "vega_signal": 3391173, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": 2103160, "gamma_signal": -62930, "vega_signal": -5288001, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": 405255, "gamma_signal": -5882, "vega_signal": -349145, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 824475, "gamma_signal": -19991, "vega_signal": -1598432, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 82360, "gamma_signal": 3988, "vega_signal": 293138, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 12219, "gamma_signal": -376, "vega_signal": -29111, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 102064, "gamma_signal": 4674, "vega_signal": 339884, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": -97171, "gamma_signal": 3577, "vega_signal": 389140, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": 112327, "gamma_signal": -3008, "vega_signal": -190414, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": -4509943, "gamma_signal": -94912, "vega_signal": -7152091, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": -935034, "gamma_signal": 23378, "vega_signal": 1733509, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -214924, "gamma_signal": 6482, "vega_signal": 521354, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -16402, "gamma_signal": 4759, "vega_signal": 287516, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": 193755, "gamma_signal": 4001, "vega_signal": 316998, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": 456292, "gamma_signal": -10132, "vega_signal": -810654, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": 476336, "gamma_signal": 18146, "vega_signal": 1306186, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 49200, "gamma_signal": -1694, "vega_signal": -272138, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 250950, "gamma_signal": 10795, "vega_signal": 777503, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": -7010912, "gamma_signal": 105987, "vega_signal": 7523416, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": 1324300, "gamma_signal": -43850, "vega_signal": -4105313, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": -139302, "gamma_signal": -7381, "vega_signal": -525033, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 3442306, "gamma_signal": 53058, "vega_signal": 4278696, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": 63418, "gamma_signal": -2224, "vega_signal": -242131, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": 43853, "gamma_signal": -1576, "vega_signal": -182832, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": -148667, "gamma_signal": -1203, "vega_signal": -105057, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 147919, "gamma_signal": 7797, "vega_signal": 596080, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 184317, "gamma_signal": -6244, "vega_signal": -633077, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 82467, "gamma_signal": 3900, "vega_signal": 292907, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 276814, "gamma_signal": -8830, "vega_signal": -811607, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 207546, "gamma_signal": 2495, "vega_signal": 200881, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 593590, "gamma_signal": 26687, "vega_signal": 1991227, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": -1094175, "gamma_signal": -28048, "vega_signal": -2171862, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": -1688499, "gamma_signal": 43249, "vega_signal": 3540621, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": -184337, "gamma_signal": -6534, "vega_signal": -483865, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": -38436, "gamma_signal": 1398, "vega_signal": 164861, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": 742504, "gamma_signal": 15123, "vega_signal": 1175592, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": -329844, "gamma_signal": -15601, "vega_signal": -1171544, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": -7864, "gamma_signal": -465, "vega_signal": -43785, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": 92366, "gamma_signal": -3467, "vega_signal": -436939, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": -27861, "gamma_signal": -670, "vega_signal": -49780, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": -577928, "gamma_signal": 14561, "vega_signal": 1152588, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 125453, "gamma_signal": 5241, "vega_signal": 388027, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 1346370, "gamma_signal": -38326, "vega_signal": -3180753, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 82461, "gamma_signal": 3900, "vega_signal": 292886, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": -197235, "gamma_signal": 5859, "vega_signal": 500335, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": -1589815, "gamma_signal": -75311, "vega_signal": -5319944, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": -1718610, "gamma_signal": 48356, "vega_signal": 3857008, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": 1115963, "gamma_signal": 25554, "vega_signal": 1969247, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": -727472, "gamma_signal": 15474, "vega_signal": 1177900, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": 333610, "gamma_signal": 4760, "vega_signal": 394684, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": -526043, "gamma_signal": 16448, "vega_signal": 1549202, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": 914268, "gamma_signal": 40374, "vega_signal": 3047215, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": -3675754, "gamma_signal": 113361, "vega_signal": 10196861, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": -1160021, "gamma_signal": -47079, "vega_signal": -3460336, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": 647010, "gamma_signal": -22435, "vega_signal": -2389095, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": -2770922, "gamma_signal": 84586, "vega_signal": 7720923, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": 990657, "gamma_signal": 41607, "vega_signal": 3412615, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": -824474, "gamma_signal": 23994, "vega_signal": 2024871, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": -2442854, "gamma_signal": -88733, "vega_signal": -6637503, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": -15991, "gamma_signal": -1559, "vega_signal": -260573, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": -513887, "gamma_signal": -22273, "vega_signal": -1648293, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": 1475141, "gamma_signal": 27552, "vega_signal": 2172893, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 1153076, "gamma_signal": -20338, "vega_signal": -1643232, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 603815, "gamma_signal": 13093, "vega_signal": 995437, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 526200, "gamma_signal": -18913, "vega_signal": -2193822, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 407736, "gamma_signal": 7281, "vega_signal": 576294, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 903784, "gamma_signal": 24158, "vega_signal": 1849646, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": -1122007, "gamma_signal": 31939, "vega_signal": 2650703, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": 191628, "gamma_signal": 11178, "vega_signal": 810444, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 228786, "gamma_signal": -7327, "vega_signal": -688639, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": -33739, "gamma_signal": 1240, "vega_signal": 148638, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": -285127, "gamma_signal": -12492, "vega_signal": -936011, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": -724928, "gamma_signal": 20208, "vega_signal": 1652862, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": -332957, "gamma_signal": -7736, "vega_signal": -588849, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": -92144, "gamma_signal": 3122, "vega_signal": 316488, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": -1336674, "gamma_signal": -46282, "vega_signal": -3417557, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": -3215201, "gamma_signal": 100795, "vega_signal": 9309168, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": -944387, "gamma_signal": -12773, "vega_signal": -1060045, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": 224350, "gamma_signal": -6386, "vega_signal": -530019, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": -42985, "gamma_signal": -1341, "vega_signal": -95129, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": -38259, "gamma_signal": 175, "vega_signal": 1103, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": 101838, "gamma_signal": -3621, "vega_signal": -406903, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": -113587, "gamma_signal": 8851, "vega_signal": 593158, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": 255230, "gamma_signal": -9119, "vega_signal": -1015265, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": 444927, "gamma_signal": -10525, "vega_signal": -878711, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": -125431, "gamma_signal": -5241, "vega_signal": -387960, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": 224347, "gamma_signal": -6386, "vega_signal": -530011, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": -1254165, "gamma_signal": -47950, "vega_signal": -3551662, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 254125, "gamma_signal": -7021, "vega_signal": -564540, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 3398083, "gamma_signal": 68832, "vega_signal": 5312970, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": 5067, "gamma_signal": -340, "vega_signal": -74794, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": 379192, "gamma_signal": 8342, "vega_signal": 637828, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 4026918, "gamma_signal": 88066, "vega_signal": 6705837, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": -178400, "gamma_signal": 1806, "vega_signal": 70237, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": -210156, "gamma_signal": -7066, "vega_signal": -513026, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 529828, "gamma_signal": -13032, "vega_signal": -1059067, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 796711, "gamma_signal": 8317, "vega_signal": 660808, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": -586242, "gamma_signal": 13149, "vega_signal": 1043409, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": -119092, "gamma_signal": -5126, "vega_signal": -373795, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": -92991, "gamma_signal": 3179, "vega_signal": 317105, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": 950432, "gamma_signal": 21012, "vega_signal": 1619386, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": 176363, "gamma_signal": -5438, "vega_signal": -470819, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": -210147, "gamma_signal": -7065, "vega_signal": -513003, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": 4629, "gamma_signal": 81, "vega_signal": 71283, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": -77920, "gamma_signal": -3774, "vega_signal": -280100, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": -296573, "gamma_signal": -7801, "vega_signal": -552714, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": 61860, "gamma_signal": 3165, "vega_signal": 236643, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": -916225, "gamma_signal": 25986, "vega_signal": 2128845, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": 1162693, "gamma_signal": 37345, "vega_signal": 2796962, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": 38600, "gamma_signal": -135, "vega_signal": 898, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": 36978, "gamma_signal": -259, "vega_signal": -9827, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 57789, "gamma_signal": -1465, "vega_signal": -98068, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 172684, "gamma_signal": 6339, "vega_signal": 464922, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": 319458, "gamma_signal": -9413, "vega_signal": -832274, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": -60535, "gamma_signal": -3087, "vega_signal": -232508, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": 338449, "gamma_signal": -7589, "vega_signal": -585899, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": -345842, "gamma_signal": -15019, "vega_signal": -1096529, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": 309412, "gamma_signal": -9100, "vega_signal": -806647, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": -191260, "gamma_signal": -8685, "vega_signal": -640177, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": -574807, "gamma_signal": 12599, "vega_signal": 1013137, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 794938, "gamma_signal": -24971, "vega_signal": -2221581, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 99057, "gamma_signal": 4602, "vega_signal": 347807, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -139990, "gamma_signal": 4500, "vega_signal": 412628, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -206274, "gamma_signal": -6898, "vega_signal": -507956, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": -394897, "gamma_signal": -7331, "vega_signal": -577991, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 358069, "gamma_signal": 7589, "vega_signal": 585874, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": -396684, "gamma_signal": -8064, "vega_signal": -622993, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": -275082, "gamma_signal": 5837, "vega_signal": 464334, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": -8519864, "gamma_signal": -220514, "vega_signal": -16557686, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": 8990837, "gamma_signal": -220589, "vega_signal": -18031652, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": -490761, "gamma_signal": -46566, "vega_signal": -3172901, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": -1190218, "gamma_signal": 25419, "vega_signal": 1753237, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": 490784, "gamma_signal": 10260, "vega_signal": 780896, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 3239143, "gamma_signal": -101901, "vega_signal": -9808996, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 1311948, "gamma_signal": 40055, "vega_signal": 2963706, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": -841907, "gamma_signal": -23774, "vega_signal": -1760312, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": -250896, "gamma_signal": 8141, "vega_signal": 758481, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": 452472, "gamma_signal": 19694, "vega_signal": 1438512, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": -399348, "gamma_signal": 9875, "vega_signal": 830073, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": -25780, "gamma_signal": -1487, "vega_signal": -118598, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": -333846, "gamma_signal": 7588, "vega_signal": 584100, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": 106887, "gamma_signal": -3580, "vega_signal": -347061, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": 557809, "gamma_signal": -17184, "vega_signal": -1629938, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": -287299, "gamma_signal": -9584, "vega_signal": -715429, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": -572296, "gamma_signal": 14294, "vega_signal": 1154754, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": 86930, "gamma_signal": -2494, "vega_signal": -160413, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": -178938, "gamma_signal": 5440, "vega_signal": 472603, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": 197203, "gamma_signal": -11308, "vega_signal": -776356, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": -239460, "gamma_signal": 7798, "vega_signal": 731037, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": 200704, "gamma_signal": 7421, "vega_signal": 544986, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": 525509, "gamma_signal": -13897, "vega_signal": -1113871, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": -944287, "gamma_signal": -25662, "vega_signal": -1988538, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": 124249, "gamma_signal": -3196, "vega_signal": -220375, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": -234951, "gamma_signal": -12784, "vega_signal": -1286591, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": 2313247, "gamma_signal": 89708, "vega_signal": 6420385, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 232587, "gamma_signal": -6605, "vega_signal": -532668, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 33539, "gamma_signal": -1295, "vega_signal": -96271, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": -365807, "gamma_signal": 8278, "vega_signal": 613015, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": 114020, "gamma_signal": 5038, "vega_signal": 361554, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 31687, "gamma_signal": 1810, "vega_signal": 144149, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": -418958, "gamma_signal": -16149, "vega_signal": -1146256, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": 484743, "gamma_signal": -12696, "vega_signal": -1030599, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": -422317, "gamma_signal": -17248, "vega_signal": -1237361, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": -105070, "gamma_signal": 2587, "vega_signal": 161011, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": 74194, "gamma_signal": 3675, "vega_signal": 269003, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": -299448, "gamma_signal": 7492, "vega_signal": 575023, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": -622763, "gamma_signal": -28162, "vega_signal": -2029529, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 319087, "gamma_signal": -8141, "vega_signal": -619380, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 463830, "gamma_signal": 6605, "vega_signal": 532706, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": -95367, "gamma_signal": 2674, "vega_signal": 180173, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": 489460, "gamma_signal": 11826, "vega_signal": 889238, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 2781663, "gamma_signal": -75425, "vega_signal": -5978882, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 1134720, "gamma_signal": 43385, "vega_signal": 3113628, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 203772, "gamma_signal": -6087, "vega_signal": -503201, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 985324, "gamma_signal": 12173, "vega_signal": 1006403, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": -64450, "gamma_signal": 2292, "vega_signal": 242695, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 21591, "gamma_signal": -1112, "vega_signal": -161266, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 551793, "gamma_signal": 6045, "vega_signal": 524216, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 429519, "gamma_signal": -11627, "vega_signal": -957221, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 711414, "gamma_signal": -29176, "vega_signal": -2960678, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 198731, "gamma_signal": 8426, "vega_signal": 599077, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 96206, "gamma_signal": -3292, "vega_signal": -322482, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 457085, "gamma_signal": 16171, "vega_signal": 1178918, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": 339322, "gamma_signal": -5547, "vega_signal": -179964, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": -557702, "gamma_signal": -24600, "vega_signal": -1779892, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 65801, "gamma_signal": -2336, "vega_signal": -246130, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": 1030243, "gamma_signal": -23248, "vega_signal": -1749703, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": -2577326, "gamma_signal": -83980, "vega_signal": -6057336, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 74809, "gamma_signal": -2754, "vega_signal": -319375, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": -317706, "gamma_signal": 9833, "vega_signal": 858535, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": 358237, "gamma_signal": 7758, "vega_signal": 582537, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 74017, "gamma_signal": 3658, "vega_signal": 268021, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": -438160, "gamma_signal": 12722, "vega_signal": 1035745, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": 240694, "gamma_signal": 7453, "vega_signal": 538712, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 853801, "gamma_signal": 13719, "vega_signal": 1068484, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 94356, "gamma_signal": -3241, "vega_signal": -318028, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 240701, "gamma_signal": 7453, "vega_signal": 538728, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": 1142024, "gamma_signal": -38838, "vega_signal": -3724667, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": -46772, "gamma_signal": -2537, "vega_signal": -190015, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 44052, "gamma_signal": -1615, "vega_signal": -181383, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 1140886, "gamma_signal": 25588, "vega_signal": 1919760, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": -83967, "gamma_signal": 2458, "vega_signal": 173570, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 98181, "gamma_signal": 3312, "vega_signal": 212438, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 297485, "gamma_signal": -8916, "vega_signal": -773505, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": 120789, "gamma_signal": -4054, "vega_signal": -374511, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": -39689, "gamma_signal": -1355, "vega_signal": -92206, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": -100836, "gamma_signal": -5856, "vega_signal": -463600, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": 258261, "gamma_signal": -8776, "vega_signal": -836262, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": 153907, "gamma_signal": 4956, "vega_signal": 363709, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 1360737, "gamma_signal": -38506, "vega_signal": -3055767, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 398754, "gamma_signal": 7492, "vega_signal": 572612, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 81590, "gamma_signal": -2864, "vega_signal": -286986, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 1818349, "gamma_signal": 69741, "vega_signal": 4996804, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 791037, "gamma_signal": 22166, "vega_signal": 1634289, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": -565848, "gamma_signal": 11926, "vega_signal": 821864, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": -486481, "gamma_signal": -15009, "vega_signal": -1080231, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 383840, "gamma_signal": 13698, "vega_signal": 975044, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 255437, "gamma_signal": -9113, "vega_signal": -961056, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": -335436, "gamma_signal": 7762, "vega_signal": 581648, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": -243256, "gamma_signal": -7505, "vega_signal": -540150, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": 438680, "gamma_signal": -13276, "vega_signal": -1166857, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": -415365, "gamma_signal": -12243, "vega_signal": -895026, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 25212, "gamma_signal": 1464, "vega_signal": 115913, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 105011, "gamma_signal": -3598, "vega_signal": -341422, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 21955, "gamma_signal": 1116, "vega_signal": 15463, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": -24196, "gamma_signal": 903, "vega_signal": 112068, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": 316593, "gamma_signal": 15004, "vega_signal": 1175508, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": -374672, "gamma_signal": 7877, "vega_signal": 579638, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": -128424, "gamma_signal": -1, "vega_signal": -27272, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": -965799, "gamma_signal": 25921, "vega_signal": 2068870, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": -543373, "gamma_signal": -15511, "vega_signal": -1124998, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": 459075, "gamma_signal": -13721, "vega_signal": -1191030, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": -74422, "gamma_signal": -3696, "vega_signal": -268716, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": -557512, "gamma_signal": 14660, "vega_signal": 1133727, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 219899, "gamma_signal": 17840, "vega_signal": 1389245, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": -673356, "gamma_signal": 4950, "vega_signal": 162144, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": 120604, "gamma_signal": 5326, "vega_signal": 373461, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": -569742, "gamma_signal": 14867, "vega_signal": 1133379, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": -655978, "gamma_signal": -30199, "vega_signal": -2231246, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": -59526, "gamma_signal": 2167, "vega_signal": 227887, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": -401153, "gamma_signal": -11825, "vega_signal": -891258, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 811092, "gamma_signal": 22807, "vega_signal": 1637407, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": -361786, "gamma_signal": -15977, "vega_signal": -1120302, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": -99737, "gamma_signal": 3455, "vega_signal": 329633, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": 254814, "gamma_signal": 7737, "vega_signal": 548662, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 3005974, "gamma_signal": 132650, "vega_signal": 9301263, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": 385177, "gamma_signal": -11807, "vega_signal": -975968, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": 4750290, "gamma_signal": 95942, "vega_signal": 7157980, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": 1098842, "gamma_signal": -32631, "vega_signal": -2749915, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": -628764, "gamma_signal": -10254, "vega_signal": -785211, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": -65504, "gamma_signal": 1612, "vega_signal": 98520, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": 189885, "gamma_signal": -5806, "vega_signal": -446687, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": -3354732, "gamma_signal": -67693, "vega_signal": -5072314, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 63306, "gamma_signal": 3270, "vega_signal": 423325, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": -9260, "gamma_signal": 2170, "vega_signal": 428549, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": 171211, "gamma_signal": 2724, "vega_signal": 204959, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 1253907, "gamma_signal": 35359, "vega_signal": 2548367, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 822072, "gamma_signal": 17275, "vega_signal": 1226103, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": -32570, "gamma_signal": 1229, "vega_signal": 142379, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": 257535, "gamma_signal": 11048, "vega_signal": 775071, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 59954, "gamma_signal": 3141, "vega_signal": 228786, "option_type": "C", "stock_price": 6968.200000000001, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 114923, "gamma_signal": 5157, "vega_signal": 361545, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": 89694, "gamma_signal": -3160, "vega_signal": -306096, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": -326262, "gamma_signal": -7956, "vega_signal": -579261, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": -460036, "gamma_signal": -27136, "vega_signal": -2181538, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 330801, "gamma_signal": -7816, "vega_signal": -579944, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 2436344, "gamma_signal": 57953, "vega_signal": 4253450, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 31375, "gamma_signal": -1100, "vega_signal": -116652, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": 186042, "gamma_signal": -329, "vega_signal": 42603, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": -12067, "gamma_signal": -724, "vega_signal": -62405, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": -692526, "gamma_signal": 25012, "vega_signal": 2545449, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": 1696575, "gamma_signal": 27647, "vega_signal": 2139728, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": 976425, "gamma_signal": -14372, "vega_signal": -1011772, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": 125469, "gamma_signal": 7401, "vega_signal": 594986, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": -60748, "gamma_signal": 2220, "vega_signal": 231052, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": -715523, "gamma_signal": -23452, "vega_signal": -1667732, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": -368552, "gamma_signal": 8029, "vega_signal": 578752, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": -367226, "gamma_signal": -16400, "vega_signal": -1260673, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 87286, "gamma_signal": -3131, "vega_signal": -299921, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 31477, "gamma_signal": 1804, "vega_signal": 138328, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": -99885, "gamma_signal": 3522, "vega_signal": 329025, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": -170578, "gamma_signal": 5491, "vega_signal": 457125, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 4016, "gamma_signal": -131, "vega_signal": -23868, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 380307, "gamma_signal": 2163, "vega_signal": 220863, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": -38629, "gamma_signal": -2173, "vega_signal": -162853, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": -328728, "gamma_signal": 7869, "vega_signal": 578825, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": 73658, "gamma_signal": 3756, "vega_signal": 265824, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": 170566, "gamma_signal": -5491, "vega_signal": -457092, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": -147319, "gamma_signal": -7511, "vega_signal": -531656, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 158157, "gamma_signal": -2378, "vega_signal": -121725, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 11314, "gamma_signal": 1430, "vega_signal": 111876, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": -529373, "gamma_signal": -25674, "vega_signal": -1851257, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": -667355, "gamma_signal": -32081, "vega_signal": -2274411, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": -409500, "gamma_signal": 7991, "vega_signal": 565835, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 457480, "gamma_signal": -8002, "vega_signal": -583236, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 588431, "gamma_signal": -20330, "vega_signal": -1825945, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 144916, "gamma_signal": -4523, "vega_signal": -339984, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": -208614, "gamma_signal": -7264, "vega_signal": -505144, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": 658296, "gamma_signal": -7971, "vega_signal": -635720, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": 2310657, "gamma_signal": 30839, "vega_signal": 2453067, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 113650, "gamma_signal": -4034, "vega_signal": -398615, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 115246, "gamma_signal": 5188, "vega_signal": 361559, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 18493, "gamma_signal": -698, "vega_signal": -89360, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 1958936, "gamma_signal": 25536, "vega_signal": 2036012, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": 223678, "gamma_signal": -6626, "vega_signal": -520724, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": -115248, "gamma_signal": -5188, "vega_signal": -361564, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": -52189, "gamma_signal": 1946, "vega_signal": 205656, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": 7408, "gamma_signal": -266, "vega_signal": -40803, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": -71637, "gamma_signal": 3074, "vega_signal": 192806, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": -178519, "gamma_signal": 4401, "vega_signal": 273585, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": -1831859, "gamma_signal": -34526, "vega_signal": -2591078, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": -656996, "gamma_signal": 15885, "vega_signal": 1154858, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": 86749, "gamma_signal": 7116, "vega_signal": 465878, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": -247031, "gamma_signal": -7745, "vega_signal": -540006, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": 656212, "gamma_signal": -15862, "vega_signal": -1148543, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": -247031, "gamma_signal": -7745, "vega_signal": -540006, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": -328498, "gamma_signal": 7943, "vega_signal": 577429, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": -557971, "gamma_signal": -11383, "vega_signal": -867726, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 340119, "gamma_signal": -9465, "vega_signal": -821263, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": 67403, "gamma_signal": -2471, "vega_signal": -248570, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": -229762, "gamma_signal": -10398, "vega_signal": -720116, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": -424592, "gamma_signal": 14399, "vega_signal": 1305640, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": -1536595, "gamma_signal": -26162, "vega_signal": -2004220, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": -92205, "gamma_signal": -4453, "vega_signal": -310781, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": -1109431, "gamma_signal": 30859, "vega_signal": 2490749, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": 557348, "gamma_signal": 20587, "vega_signal": 1416654, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 76621, "gamma_signal": -2825, "vega_signal": -285795, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": -1170815, "gamma_signal": 41639, "vega_signal": 3873533, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": -89322, "gamma_signal": -4527, "vega_signal": -312949, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": -238068, "gamma_signal": 4856, "vega_signal": 281095, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": -42853, "gamma_signal": -2614, "vega_signal": -202493, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": -27959, "gamma_signal": 1065, "vega_signal": 125282, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": -2987895, "gamma_signal": -96584, "vega_signal": -6758982, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": -776694, "gamma_signal": 19649, "vega_signal": 1413638, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": 325910, "gamma_signal": 11629, "vega_signal": 810151, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": -116956, "gamma_signal": -5288, "vega_signal": -363936, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": -116959, "gamma_signal": -5288, "vega_signal": -363946, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": -323675, "gamma_signal": 7940, "vega_signal": 576044, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": -149199, "gamma_signal": -7643, "vega_signal": -534803, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 3777, "gamma_signal": -121, "vega_signal": -22529, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 176634, "gamma_signal": 6763, "vega_signal": 464146, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 116965, "gamma_signal": 5289, "vega_signal": 363962, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": -1301687, "gamma_signal": -68963, "vega_signal": -4877333, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": 13262, "gamma_signal": -499, "vega_signal": -67319, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": -14330987, "gamma_signal": -496846, "vega_signal": -34921081, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": 2420328, "gamma_signal": -82255, "vega_signal": -6726545, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": 532088, "gamma_signal": 14693, "vega_signal": 1036398, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": 3170905, "gamma_signal": -94750, "vega_signal": -7817882, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": -191458, "gamma_signal": -10930, "vega_signal": -806014, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": -250970, "gamma_signal": 7113, "vega_signal": 542473, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": 390425, "gamma_signal": 8991, "vega_signal": 661516, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": 34206, "gamma_signal": 57, "vega_signal": 104647, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": -15077, "gamma_signal": -896, "vega_signal": -75049, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": -266376, "gamma_signal": 8749, "vega_signal": 751945, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": 372852, "gamma_signal": 7941, "vega_signal": 576086, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": 76081, "gamma_signal": -2458, "vega_signal": -182092, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": -427534, "gamma_signal": -16281, "vega_signal": -1132437, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": 282091, "gamma_signal": -10793, "vega_signal": -1369795, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": -233929, "gamma_signal": -10577, "vega_signal": -727924, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 753540, "gamma_signal": -21695, "vega_signal": -1743926, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": 83402, "gamma_signal": -2742, "vega_signal": -205275, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": -110416, "gamma_signal": 3826, "vega_signal": 364398, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": -529970, "gamma_signal": -24401, "vega_signal": -1701828, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": -626931, "gamma_signal": -13868, "vega_signal": -997670, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": 180603, "gamma_signal": -5734, "vega_signal": -468326, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": -20647, "gamma_signal": -716, "vega_signal": -46850, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": -497736, "gamma_signal": 16053, "vega_signal": 1341310, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": 131253, "gamma_signal": 5625, "vega_signal": 390354, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": -201932, "gamma_signal": -8498, "vega_signal": -579939, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": -105974, "gamma_signal": -4879, "vega_signal": -340302, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 704643, "gamma_signal": 8941, "vega_signal": 674761, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": 445554, "gamma_signal": -15718, "vega_signal": -1480803, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": 66043, "gamma_signal": 2169, "vega_signal": 143860, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": -231125, "gamma_signal": 6688, "vega_signal": 524035, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": -87857, "gamma_signal": -4300, "vega_signal": -299115, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": -973474, "gamma_signal": 22290, "vega_signal": 1568986, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": 733185, "gamma_signal": 15976, "vega_signal": 1181867, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 136387, "gamma_signal": 5791, "vega_signal": 399095, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 70343, "gamma_signal": 3622, "vega_signal": 255235, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": -292237, "gamma_signal": 7734, "vega_signal": 578389, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": -109888, "gamma_signal": -5039, "vega_signal": -348092, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": -1254943, "gamma_signal": 33678, "vega_signal": 2512034, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": 55881, "gamma_signal": 3014, "vega_signal": 215122, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 54682, "gamma_signal": -2013, "vega_signal": -211622, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 89240, "gamma_signal": 4987, "vega_signal": 362041, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": -2865, "vega_signal": -280101, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 5832, "gamma_signal": 354, "vega_signal": 32942, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": -988991, "gamma_signal": -45347, "vega_signal": -3132827, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 109915, "gamma_signal": -4048, "vega_signal": -423862, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 462237, "gamma_signal": -13375, "vega_signal": -1048041, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 109889, "gamma_signal": 5039, "vega_signal": 348097, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": -93295, "gamma_signal": 3293, "vega_signal": 312022, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": -441669, "gamma_signal": -13619, "vega_signal": -960849, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": 510144, "gamma_signal": 2685, "vega_signal": 489225, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": 354789, "gamma_signal": 13318, "vega_signal": 924775, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": -3416839, "gamma_signal": -88092, "vega_signal": -6282357, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 12789, "gamma_signal": 778, "vega_signal": 65056, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": 306977, "gamma_signal": -7664, "vega_signal": -570019, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": -210577, "gamma_signal": -9732, "vega_signal": -677253, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": 418154, "gamma_signal": -12547, "vega_signal": -998186, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": -22008, "gamma_signal": -732, "vega_signal": -50327, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 12790, "gamma_signal": 778, "vega_signal": 65059, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": -36063, "gamma_signal": -3360, "vega_signal": -291364, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 237273, "gamma_signal": -6824, "vega_signal": -529819, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 194867, "gamma_signal": -189, "vega_signal": 29307, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": -1581804, "gamma_signal": 57836, "vega_signal": 5906639, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": -172841, "gamma_signal": -8352, "vega_signal": -586590, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": -313798, "gamma_signal": 10973, "vega_signal": 997330, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": -345603, "gamma_signal": 7946, "vega_signal": 576406, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": -299529, "gamma_signal": 7646, "vega_signal": 566977, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": 386436, "gamma_signal": 12938, "vega_signal": 902799, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": -79256, "gamma_signal": 2860, "vega_signal": 278081, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": 35061, "gamma_signal": 2028, "vega_signal": 149674, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 3579, "gamma_signal": -115, "vega_signal": -21387, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 63379, "gamma_signal": 3699, "vega_signal": 275720, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": 584475, "gamma_signal": -12220, "vega_signal": -832118, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": -569682, "gamma_signal": -5810, "vega_signal": -481029, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 13383, "gamma_signal": -508, "vega_signal": -67553, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": -153934, "gamma_signal": 5061, "vega_signal": 428514, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": -61211, "gamma_signal": 2255, "vega_signal": 230287, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": 5898404, "gamma_signal": 225225, "vega_signal": 15566235, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": -117076, "gamma_signal": 4057, "vega_signal": 362618, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": 1531474, "gamma_signal": 25927, "vega_signal": 1969873, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 1631403, "gamma_signal": -24209, "vega_signal": -1626300, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 104175, "gamma_signal": 3333, "vega_signal": 186950, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": -26336, "gamma_signal": 884, "vega_signal": 150557, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": -108721, "gamma_signal": -5009, "vega_signal": -345556, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 122423, "gamma_signal": -4509, "vega_signal": -460573, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 238160, "gamma_signal": 7600, "vega_signal": 530016, "option_type": "C", "stock_price": 6966.9, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": -920350, "gamma_signal": 18607, "vega_signal": 1519836, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": -2152614, "gamma_signal": -36254, "vega_signal": -2747414, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": -1517882, "gamma_signal": 27643, "vega_signal": 2044343, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": 155271, "gamma_signal": -5094, "vega_signal": -429914, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": -34807, "gamma_signal": -2010, "vega_signal": -148559, "option_type": "C", "stock_price": 6967.299999999999, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 133411, "gamma_signal": 5721, "vega_signal": 392995, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": -33852, "gamma_signal": 1083, "vega_signal": 80735, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": 235669, "gamma_signal": 7585, "vega_signal": 527033, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": -104045, "gamma_signal": 3642, "vega_signal": 335071, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": 834487, "gamma_signal": -18562, "vega_signal": -1564169, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": -850313, "gamma_signal": -19999, "vega_signal": -1439613, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": 802074, "gamma_signal": -25450, "vega_signal": -2188889, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": -315943, "gamma_signal": -8024, "vega_signal": -571025, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 34811, "gamma_signal": 2010, "vega_signal": 148577, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 712358, "gamma_signal": 15944, "vega_signal": 1149401, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 42599, "gamma_signal": -1556, "vega_signal": -140762, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 421269, "gamma_signal": -7913, "vega_signal": -554979, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 315943, "gamma_signal": 8024, "vega_signal": 571025, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 1314071, "gamma_signal": -43864, "vega_signal": -3442045, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": -535029, "gamma_signal": 14439, "vega_signal": 1091831, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": -319863, "gamma_signal": -9409, "vega_signal": -669124, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": 183879, "gamma_signal": -1587, "vega_signal": 27555, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": -175469, "gamma_signal": -9719, "vega_signal": -662868, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 858695, "gamma_signal": -25697, "vega_signal": -2345164, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": 233326, "gamma_signal": -6751, "vega_signal": -525035, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": -631976, "gamma_signal": -16049, "vega_signal": -1142214, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 1570446, "gamma_signal": -28727, "vega_signal": -2069506, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 593856, "gamma_signal": 26851, "vega_signal": 1851427, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 2224438, "gamma_signal": -38371, "vega_signal": -2679708, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 3387412, "gamma_signal": 66726, "vega_signal": 4917922, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": 74204, "gamma_signal": 3311, "vega_signal": 579653, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": -3402383, "gamma_signal": -53740, "vega_signal": -4118511, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": -235034, "gamma_signal": 6801, "vega_signal": 535892, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": 235747, "gamma_signal": 7587, "vega_signal": 527207, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": 448244, "gamma_signal": -11700, "vega_signal": -912112, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": -995589, "gamma_signal": -3269, "vega_signal": -431052, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 2161040, "gamma_signal": -69783, "vega_signal": -5751628, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 34822, "gamma_signal": 2011, "vega_signal": 148621, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": -355969, "gamma_signal": 11296, "vega_signal": 926653, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": -3801307, "gamma_signal": -113105, "vega_signal": -8252105, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": 335799, "gamma_signal": -147, "vega_signal": -89302, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": -14751788, "gamma_signal": -803928, "vega_signal": -57146010, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 287650, "gamma_signal": -5783, "vega_signal": -334590, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 15886127, "gamma_signal": 867756, "vega_signal": 61681581, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": -4757692, "gamma_signal": 88058, "vega_signal": 5946852, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": -254847, "gamma_signal": -7914, "vega_signal": -540568, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": -53197, "gamma_signal": 1809, "vega_signal": 302339, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": 178493, "gamma_signal": 6888, "vega_signal": 462602, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": -659556, "gamma_signal": 25712, "vega_signal": 2060211, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": 4284965, "gamma_signal": 91217, "vega_signal": 6564349, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": -30665, "gamma_signal": -2277, "vega_signal": -373241, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": 5917, "gamma_signal": 364, "vega_signal": 33197, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": -415343, "gamma_signal": -11224, "vega_signal": -768433, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 281849, "gamma_signal": -7560, "vega_signal": -556867, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 545415, "gamma_signal": 17623, "vega_signal": 1220110, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": -296230, "gamma_signal": -8092, "vega_signal": -563232, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": 264237, "gamma_signal": -5828, "vega_signal": -357952, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": -29124, "gamma_signal": -1763, "vega_signal": -128346, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": -396577, "gamma_signal": 11574, "vega_signal": 906582, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": 1193, "vega_signal": 90975, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": 187628, "gamma_signal": -5977, "vega_signal": -474566, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 225285, "gamma_signal": -6269, "vega_signal": -462577, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": -118028, "gamma_signal": -5378, "vega_signal": -362858, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": -393990, "gamma_signal": 12517, "vega_signal": 1057627, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": 59340, "gamma_signal": 3223, "vega_signal": 223969, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": -179695, "gamma_signal": 5714, "vega_signal": 427885, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": 59478, "gamma_signal": 3266, "vega_signal": 224143, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": -53180, "gamma_signal": 1802, "vega_signal": 301964, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": -237679, "gamma_signal": -9256, "vega_signal": -610930, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": 1494244, "gamma_signal": -42199, "vega_signal": -3090634, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": 4081, "gamma_signal": 226, "vega_signal": 23895, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": -54639, "gamma_signal": 2075, "vega_signal": 210259, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": -39758, "gamma_signal": -419, "vega_signal": -33035, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": -190519, "gamma_signal": -9367, "vega_signal": -628920, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": -252843, "gamma_signal": 8209, "vega_signal": 695930, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": -1419163, "gamma_signal": -76523, "vega_signal": -5445111, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": -24616, "gamma_signal": 830, "vega_signal": 141055, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": -395621, "gamma_signal": -12897, "vega_signal": -878673, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": -255723, "gamma_signal": -10886, "vega_signal": -717511, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": 219850, "gamma_signal": -10957, "vega_signal": -1233926, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": 117568, "gamma_signal": -4558, "vega_signal": -516703, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": -179696, "gamma_signal": -2743, "vega_signal": -196576, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": 20312, "gamma_signal": -559, "vega_signal": -33007, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": -124200, "gamma_signal": 3663, "vega_signal": 229214, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": 4444457, "gamma_signal": 106259, "vega_signal": 7443354, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": -370834, "gamma_signal": 16991, "vega_signal": 1510067, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": -341881, "gamma_signal": -8174, "vega_signal": -572566, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": -75200, "gamma_signal": -3934, "vega_signal": -266312, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": -160113, "gamma_signal": 5339, "vega_signal": 435745, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 29393, "gamma_signal": -1140, "vega_signal": -129181, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 148559, "gamma_signal": 6261, "vega_signal": 417481, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 341921, "gamma_signal": 8175, "vega_signal": 572631, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": -256649, "gamma_signal": 7927, "vega_signal": 2425011, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": 1175536, "gamma_signal": 34426, "vega_signal": 2347766, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": -242595, "gamma_signal": 7063, "vega_signal": 530778, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": -1881, "gamma_signal": 52, "vega_signal": 13467, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": 76788, "gamma_signal": 595, "vega_signal": 51435, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 99439, "gamma_signal": -3023, "vega_signal": -204594, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 13369, "gamma_signal": 835, "vega_signal": 66965, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 337613, "gamma_signal": 8158, "vega_signal": 571109, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": 17815, "gamma_signal": -647, "vega_signal": -55161, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": -1247061, "gamma_signal": -35256, "vega_signal": -2433130, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": -1420, "gamma_signal": 36, "vega_signal": 9242, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": -546973, "gamma_signal": -18058, "vega_signal": -1232935, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 378533, "gamma_signal": -9087, "vega_signal": -694771, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": 28889, "gamma_signal": -1136, "vega_signal": -127108, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": -176124, "gamma_signal": 5580, "vega_signal": 416394, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 93340, "gamma_signal": 4605, "vega_signal": 309419, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": -284965, "gamma_signal": 6761, "vega_signal": 440023, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": 2189628, "gamma_signal": 45386, "vega_signal": 3239089, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 945716, "gamma_signal": -31295, "vega_signal": -2642253, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 470177, "gamma_signal": 23668, "vega_signal": 1566045, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": 6252486, "gamma_signal": -131185, "vega_signal": -9356062, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": 236631, "gamma_signal": 10893, "vega_signal": 724020, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": -266245, "gamma_signal": 8664, "vega_signal": 710556, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": -257503, "gamma_signal": -7992, "vega_signal": -540363, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": 32768, "gamma_signal": -1328, "vega_signal": -157196, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": 240841, "gamma_signal": 10890, "vega_signal": 723997, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 71184, "gamma_signal": -2658, "vega_signal": -255184, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": 62550, "gamma_signal": -2355, "vega_signal": -232030, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": -2665703, "gamma_signal": -56075, "vega_signal": -3970889, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": -349787, "gamma_signal": 6392, "vega_signal": 370906, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": -1021324, "gamma_signal": -24540, "vega_signal": -1712748, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": -303712, "gamma_signal": 9962, "vega_signal": 807143, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": 2243798, "gamma_signal": 100786, "vega_signal": 6659776, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": 62843, "gamma_signal": -2476, "vega_signal": -244942, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": -45963, "gamma_signal": -2652, "vega_signal": -183601, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 26898, "gamma_signal": -1033, "vega_signal": -119846, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 45963, "gamma_signal": 2652, "vega_signal": 183601, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 291222, "gamma_signal": 25211, "vega_signal": 1649158, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": 172722, "gamma_signal": -4953, "vega_signal": -379169, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": -5456235, "gamma_signal": -166574, "vega_signal": -11282845, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 17901, "gamma_signal": -676, "vega_signal": -85600, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 118321, "gamma_signal": 5447, "vega_signal": 362026, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": -418657, "gamma_signal": -7604, "vega_signal": -552936, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": 1171957, "gamma_signal": -28665, "vega_signal": -1962477, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": 598033, "gamma_signal": 16174, "vega_signal": 1111439, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": -121844, "gamma_signal": 4289, "vega_signal": 368868, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": 1137867, "gamma_signal": 30194, "vega_signal": 2075310, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": -10004, "gamma_signal": 342, "vega_signal": 25288, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": -3133814, "gamma_signal": -65363, "vega_signal": -4577044, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": -1042096, "gamma_signal": 35676, "vega_signal": 2816518, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": -269529, "gamma_signal": -8212, "vega_signal": -547102, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 303156, "gamma_signal": -7970, "vega_signal": -562675, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 1985887, "gamma_signal": 25772, "vega_signal": 1949738, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 180260, "gamma_signal": -6045, "vega_signal": -489409, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 77763, "gamma_signal": 4450, "vega_signal": 307748, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": -193465, "gamma_signal": -7123, "vega_signal": -467207, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": 230702, "gamma_signal": -9024, "vega_signal": -926575, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": 1415051, "gamma_signal": 32970, "vega_signal": 2280720, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -385001, "gamma_signal": 8326, "vega_signal": 565353, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -736400, "gamma_signal": -23233, "vega_signal": -1542384, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": 87511, "gamma_signal": -3249, "vega_signal": -295172, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": -2476087, "gamma_signal": -54040, "vega_signal": -4074295, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": 399444, "gamma_signal": -14668, "vega_signal": -1292715, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": -467642, "gamma_signal": -26380, "vega_signal": -1998902, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": -343224, "gamma_signal": 8242, "vega_signal": 570147, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": 810313, "gamma_signal": 24584, "vega_signal": 1641771, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 1438469, "gamma_signal": -45091, "vega_signal": -3674846, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 1600024, "gamma_signal": 38411, "vega_signal": 2631927, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 686501, "gamma_signal": -26756, "vega_signal": -2675832, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 202235, "gamma_signal": 9845, "vega_signal": 645116, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": -61835, "gamma_signal": 2436, "vega_signal": -255910, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 208901, "gamma_signal": 10052, "vega_signal": 658150, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": -50150, "gamma_signal": 1947, "vega_signal": 195855, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 401526, "gamma_signal": -11672, "vega_signal": -881263, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 128631, "gamma_signal": 5836, "vega_signal": 380657, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 73297, "gamma_signal": -1636, "vega_signal": -481891, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": 260760, "gamma_signal": -7468, "vega_signal": -541150, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": -317841, "gamma_signal": -8337, "vega_signal": -566279, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": -329293, "gamma_signal": -6334, "vega_signal": -421204, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 598162, "gamma_signal": -15735, "vega_signal": -1110439, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 808642, "gamma_signal": 20029, "vega_signal": 1357938, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": -97968, "gamma_signal": 3605, "vega_signal": 318745, "option_type": "P", "stock_price": 6972, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": -577230, "gamma_signal": -26834, "vega_signal": -1754485, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": -423541, "gamma_signal": 11024, "vega_signal": 1346688, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": -899391, "gamma_signal": 33634, "vega_signal": 3079439, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": -111134, "gamma_signal": -6642, "vega_signal": -450045, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": -50152, "gamma_signal": 1947, "vega_signal": 195862, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": -1554753, "gamma_signal": -17014, "vega_signal": -1344910, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": 713733, "gamma_signal": -21387, "vega_signal": -1569121, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": 1770908, "gamma_signal": 29146, "vega_signal": 2111245, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 74674, "gamma_signal": -2822, "vega_signal": -263507, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 3161230, "gamma_signal": 118746, "vega_signal": 7862371, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": 1825531, "gamma_signal": -61257, "vega_signal": -5089110, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": 826299, "gamma_signal": 28770, "vega_signal": 1897000, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": -177006, "gamma_signal": -7457, "vega_signal": -483833, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": -30675, "gamma_signal": 1203, "vega_signal": 132978, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": 101955, "gamma_signal": 4447, "vega_signal": 303588, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": 240942, "gamma_signal": -5569, "vega_signal": -480772, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": -607094, "gamma_signal": -21113, "vega_signal": -1393876, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": 34710, "gamma_signal": -1377, "vega_signal": -152297, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": -763444, "gamma_signal": -4896, "vega_signal": -456778, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": -339270, "gamma_signal": 10388, "vega_signal": 806909, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": 468837, "gamma_signal": 9633, "vega_signal": 671692, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 291840, "gamma_signal": -8579, "vega_signal": -679843, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": -1165192, "gamma_signal": 34242, "vega_signal": 2564491, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": 62195, "gamma_signal": 3436, "vega_signal": 230177, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": -130989, "gamma_signal": 4629, "vega_signal": 384497, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": 224864, "gamma_signal": 10672, "vega_signal": 695830, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": -5291089, "gamma_signal": -98520, "vega_signal": -7042404, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": -286045, "gamma_signal": -11224, "vega_signal": -739713, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": -2984815, "gamma_signal": 68116, "vega_signal": 4936794, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": 18903, "gamma_signal": 1220, "vega_signal": 89245, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": 470835, "gamma_signal": -12848, "vega_signal": -868234, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": 589485, "gamma_signal": 18014, "vega_signal": 1195734, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": 75056, "gamma_signal": -2850, "vega_signal": -264153, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": -261638, "gamma_signal": 1434, "vega_signal": 41750, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": -7399791, "gamma_signal": -339137, "vega_signal": -22078885, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": -14172, "gamma_signal": -2302, "vega_signal": -175697, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 1560384, "gamma_signal": 65535, "vega_signal": 4265778, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": -1049885, "gamma_signal": -60051, "vega_signal": -3884483, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": -614061, "gamma_signal": 19357, "vega_signal": 1470271, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": -66443, "gamma_signal": 9556, "vega_signal": 574867, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": 277930, "gamma_signal": -8757, "vega_signal": -673447, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": -60972, "gamma_signal": -3365, "vega_signal": -226321, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": -346571, "gamma_signal": 12122, "vega_signal": 1025767, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": 265835, "gamma_signal": 8148, "vega_signal": 542596, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": -176898, "gamma_signal": 6574, "vega_signal": 592262, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": -123127, "gamma_signal": -5636, "vega_signal": -369128, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 82285, "gamma_signal": 4119, "vega_signal": 260341, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": -52181, "gamma_signal": 2012, "vega_signal": 201226, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": -204714, "gamma_signal": 6453, "vega_signal": 490154, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": 123133, "gamma_signal": 5636, "vega_signal": 369144, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": -101269, "gamma_signal": 3711, "vega_signal": 324889, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": 464379, "gamma_signal": 9801, "vega_signal": 698098, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": -1066515, "gamma_signal": 22437, "vega_signal": 1457281, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": 357075, "gamma_signal": 12596, "vega_signal": 825292, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 269393, "gamma_signal": -7575, "vega_signal": -544750, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 644978, "gamma_signal": 12892, "vega_signal": 910693, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": -269393, "gamma_signal": 7575, "vega_signal": 544750, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": 246270, "gamma_signal": 11273, "vega_signal": 738304, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 246283, "gamma_signal": 11273, "vega_signal": 738341, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": -438124, "gamma_signal": -20436, "vega_signal": -1322301, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": 7202, "gamma_signal": -200, "vega_signal": -42347, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": 690523, "gamma_signal": -20902, "vega_signal": -1545623, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": -164296, "gamma_signal": -8039, "vega_signal": -531274, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 27077, "gamma_signal": -1254, "vega_signal": -151848, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 49363, "gamma_signal": -2419, "vega_signal": -146829, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": 1973829, "gamma_signal": -69206, "vega_signal": -5527612, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": 7623, "vega_signal": 505890, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 75023, "gamma_signal": -2848, "vega_signal": -263289, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 313373, "gamma_signal": 12186, "vega_signal": 809258, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 268171, "gamma_signal": 13362, "vega_signal": 878930, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": 101659, "gamma_signal": -3939, "vega_signal": -394115, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": -3611477, "gamma_signal": -49027, "vega_signal": -3666583, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": -900489, "gamma_signal": 30510, "vega_signal": 2506877, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": -446474, "gamma_signal": -17860, "vega_signal": -1174531, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 341236, "gamma_signal": 18266, "vega_signal": 1194511, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": 425076, "gamma_signal": -8204, "vega_signal": -545726, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": -1159737, "gamma_signal": -5184, "vega_signal": -549927, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 226903, "gamma_signal": 10699, "vega_signal": 697768, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": -50824, "gamma_signal": 1969, "vega_signal": 197035, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": 126700, "gamma_signal": 5759, "vega_signal": 375485, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 137458, "gamma_signal": -4336, "vega_signal": -356204, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 842837, "gamma_signal": 22527, "vega_signal": 1517048, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": -125988, "gamma_signal": 4520, "vega_signal": 373594, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": -130978, "gamma_signal": -5941, "vega_signal": -382733, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": -292891, "gamma_signal": 7924, "vega_signal": 555133, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": -7640, "gamma_signal": 1289, "vega_signal": 92016, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": -26223, "gamma_signal": -833, "vega_signal": -51212, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 1826173, "gamma_signal": 52353, "vega_signal": 3487709, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": -123994, "gamma_signal": 380, "vega_signal": -5901, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": 1387084, "gamma_signal": 1336, "vega_signal": 226401, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 391784, "gamma_signal": -11891, "vega_signal": -822472, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 222906, "gamma_signal": 12620, "vega_signal": 836020, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 13924, "gamma_signal": 893, "vega_signal": 68687, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": -2254231, "gamma_signal": -56924, "vega_signal": -3838367, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 104750, "gamma_signal": 5108, "vega_signal": 331507, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": -95751, "gamma_signal": 3553, "vega_signal": 312017, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": 364355, "gamma_signal": 8260, "vega_signal": 565563, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 6652012, "gamma_signal": -165193, "vega_signal": -11311099, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": -154655, "gamma_signal": 5951, "vega_signal": 605759, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": -292891, "gamma_signal": 7924, "vega_signal": 555133, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": 322613, "gamma_signal": 7936, "vega_signal": 537750, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": 76325, "gamma_signal": -2865, "vega_signal": -262458, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": 1005836, "gamma_signal": 12524, "vega_signal": 953538, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": -166452, "gamma_signal": 6281, "vega_signal": 566156, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": 401703, "gamma_signal": 23988, "vega_signal": 1639026, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 162758, "gamma_signal": 6743, "vega_signal": 434866, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": 2341355, "gamma_signal": -65615, "vega_signal": -4988291, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": 500399, "gamma_signal": -13928, "vega_signal": -1007789, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": 1535131, "gamma_signal": 60937, "vega_signal": 3938103, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": -9102, "gamma_signal": 318, "vega_signal": 47725, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": 518319, "gamma_signal": -20525, "vega_signal": -1151441, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": 7917, "gamma_signal": -271, "vega_signal": -42286, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 1109146, "gamma_signal": 55352, "vega_signal": 3604129, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": 3570, "gamma_signal": -101, "vega_signal": -20937, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": -961336, "gamma_signal": -25162, "vega_signal": -1687474, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 49024, "gamma_signal": -1921, "vega_signal": -190983, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 81999, "gamma_signal": 4272, "vega_signal": 279551, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": -112681, "gamma_signal": 4526, "vega_signal": 480975, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": -258953, "gamma_signal": -11799, "vega_signal": -758507, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 92981, "gamma_signal": 2349, "vega_signal": 150175, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": -93165, "gamma_signal": 3488, "vega_signal": 293841, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": 388413, "gamma_signal": 17697, "vega_signal": 1137711, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 193930, "gamma_signal": 9447, "vega_signal": 614060, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": -159042, "gamma_signal": -6617, "vega_signal": -427785, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": -68730, "gamma_signal": 2706, "vega_signal": 288652, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": -781090, "gamma_signal": -35900, "vega_signal": -2321162, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 128385, "gamma_signal": 5816, "vega_signal": 376715, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": -117985, "gamma_signal": -5487, "vega_signal": -376491, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 586418, "gamma_signal": -13351, "vega_signal": -586413, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": 2358, "vega_signal": 162230, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": -1768452, "gamma_signal": 57900, "vega_signal": 4453057, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 379964, "gamma_signal": -8304, "vega_signal": -560884, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 111759, "gamma_signal": -4079, "vega_signal": -344787, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 66023, "gamma_signal": 1507, "vega_signal": 98752, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": 171809, "gamma_signal": -6765, "vega_signal": -721557, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": -14432934, "gamma_signal": -348933, "vega_signal": -23791483, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": 585345, "gamma_signal": -17709, "vega_signal": -1656970, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": -641881, "gamma_signal": -29080, "vega_signal": -1883438, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 392289, "gamma_signal": 14217, "vega_signal": 963004, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": 3190, "gamma_signal": -88, "vega_signal": -18912, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": -188612, "gamma_signal": -2488, "vega_signal": -184196, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": -10595, "gamma_signal": 370, "vega_signal": 25909, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": 159030, "gamma_signal": 6616, "vega_signal": 427755, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": 678915, "gamma_signal": -23035, "vega_signal": -1983563, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": 128375, "gamma_signal": 5816, "vega_signal": 376685, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": 34857, "gamma_signal": -1299, "vega_signal": -105725, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": -358502, "gamma_signal": -8224, "vega_signal": -564120, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": -4127553, "gamma_signal": -184830, "vega_signal": -11847785, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": -422360, "gamma_signal": 8228, "vega_signal": 544397, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": -292475, "gamma_signal": -7212, "vega_signal": -466792, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": -1026227, "gamma_signal": 25106, "vega_signal": 1690970, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": -125130, "gamma_signal": -5742, "vega_signal": -370257, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 198791, "gamma_signal": -6457, "vega_signal": -479999, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 16445, "gamma_signal": 1044, "vega_signal": 78686, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 149159, "gamma_signal": -5219, "vega_signal": -411854, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 222650, "gamma_signal": 11369, "vega_signal": 745570, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": -125138, "gamma_signal": -5742, "vega_signal": -370280, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": 301506, "gamma_signal": -8066, "vega_signal": -555745, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": -519903, "gamma_signal": -19792, "vega_signal": -1281552, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.799999999999, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": -625674, "gamma_signal": -28709, "vega_signal": -1851349, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": -137160, "gamma_signal": 5432, "vega_signal": 575606, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": 939771, "gamma_signal": 40671, "vega_signal": 2609428, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": -5295071, "gamma_signal": 124756, "vega_signal": 8243868, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": -61499, "gamma_signal": -3421, "vega_signal": -226162, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": 2258194, "gamma_signal": -80784, "vega_signal": -6551955, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": -619503, "gamma_signal": -18723, "vega_signal": -1243643, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": 701594, "gamma_signal": -29359, "vega_signal": -3403011, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": 61500, "gamma_signal": 3421, "vega_signal": 226165, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": -296688, "gamma_signal": 11384, "vega_signal": 1038036, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": -2052669, "gamma_signal": -76785, "vega_signal": -5027417, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": -1541438, "gamma_signal": 28634, "vega_signal": 1848791, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": 110371, "gamma_signal": 6239, "vega_signal": 416177, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 49742, "gamma_signal": -1976, "vega_signal": -192389, "option_type": "P", "stock_price": 6971, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 465307, "gamma_signal": 19047, "vega_signal": 1229753, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": 148561, "gamma_signal": -5448, "vega_signal": -442896, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": -2030595, "gamma_signal": -79109, "vega_signal": -5084748, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 394878, "gamma_signal": 19291, "vega_signal": 1253515, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": -4280942, "gamma_signal": -179888, "vega_signal": -11663514, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": -173186, "gamma_signal": -8830, "vega_signal": -577176, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 679303, "gamma_signal": 32077, "vega_signal": 2076583, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 198959, "gamma_signal": -7904, "vega_signal": -769524, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 430469, "gamma_signal": 21428, "vega_signal": 1395859, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": -203024, "gamma_signal": 6544, "vega_signal": 484197, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": 303242, "gamma_signal": 7818, "vega_signal": 494807, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": -1234176, "gamma_signal": 32166, "vega_signal": 2206042, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": -65723, "gamma_signal": 2040, "vega_signal": 127667, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": -121304, "gamma_signal": -5618, "vega_signal": -362632, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 324012, "gamma_signal": -11860, "vega_signal": -999182, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": -12321, "gamma_signal": 313, "vega_signal": 86398, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": 5618, "vega_signal": 362621, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": -39164, "gamma_signal": 1554, "vega_signal": 159719, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": 150494, "gamma_signal": 6438, "vega_signal": 413502, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 51571, "gamma_signal": -1229, "vega_signal": -69183, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 606557, "gamma_signal": 28092, "vega_signal": 1813267, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": 493457, "gamma_signal": -18181, "vega_signal": -1542832, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": -319480, "gamma_signal": 5555, "vega_signal": 296759, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 309356, "gamma_signal": -8213, "vega_signal": -556585, "option_type": "P", "stock_price": 6971.799999999999, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 592271, "gamma_signal": 25601, "vega_signal": 1635545, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": 393962, "gamma_signal": -15118, "vega_signal": -1189909, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": -56012, "gamma_signal": -3578, "vega_signal": -261784, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": 147106, "gamma_signal": -4406, "vega_signal": -273286, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": -164584, "gamma_signal": -7177, "vega_signal": -458113, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": -521377, "gamma_signal": -12555, "vega_signal": -847492, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 112663, "gamma_signal": -4231, "vega_signal": -345166, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 260814, "gamma_signal": 8255, "vega_signal": 533988, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 2730642, "gamma_signal": -105388, "vega_signal": -9148700, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 566985, "gamma_signal": 4783, "vega_signal": 377999, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": 1141722, "gamma_signal": 41237, "vega_signal": 2687687, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": 207936, "gamma_signal": -7711, "vega_signal": -594209, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": -319998, "gamma_signal": -11554, "vega_signal": -753095, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": -236326, "gamma_signal": 9398, "vega_signal": 871395, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": -1280989, "gamma_signal": -51217, "vega_signal": -3248515, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 85341, "gamma_signal": -3294, "vega_signal": -285926, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -350787, "gamma_signal": 8460, "vega_signal": 562186, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -535694, "gamma_signal": -14614, "vega_signal": -965548, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": 85341, "gamma_signal": -3294, "vega_signal": -285926, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": -387616, "gamma_signal": -8214, "vega_signal": -556633, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": -640276, "gamma_signal": 13785, "vega_signal": 684220, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": 70487, "gamma_signal": 979, "vega_signal": 46088, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": 447941, "gamma_signal": -13671, "vega_signal": -1020651, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": -59155, "gamma_signal": -13628, "vega_signal": -861930, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": -25520, "gamma_signal": -837, "vega_signal": -50800, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": 912332, "gamma_signal": 29424, "vega_signal": 1892523, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 125922, "gamma_signal": 5815, "vega_signal": 370195, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": -69357, "gamma_signal": 2775, "vega_signal": 246136, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": -437630, "gamma_signal": -7707, "vega_signal": -532415, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": -757530, "gamma_signal": 21605, "vega_signal": 1559123, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": -1248629, "gamma_signal": -53184, "vega_signal": -3368015, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": 987920, "gamma_signal": 37608, "vega_signal": 2412150, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 17511, "gamma_signal": -683, "vega_signal": -82606, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 125925, "gamma_signal": 5815, "vega_signal": 370206, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": 45917, "gamma_signal": -1881, "vega_signal": -180338, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": 358321, "gamma_signal": 8535, "vega_signal": 561189, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": 72819, "gamma_signal": 7053, "vega_signal": 994103, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": -156090, "gamma_signal": -6648, "vega_signal": -421032, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": 40807, "gamma_signal": -1666, "vega_signal": -164482, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": -13461, "gamma_signal": 359, "vega_signal": 98460, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": -1578932, "gamma_signal": -62081, "vega_signal": -3943241, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": -666957, "gamma_signal": 19182, "vega_signal": 1349900, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": 68550, "gamma_signal": 1718, "vega_signal": 129227, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 162339, "gamma_signal": -7072, "vega_signal": -600253, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 36371, "gamma_signal": -1479, "vega_signal": -150193, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 26195, "gamma_signal": 1699, "vega_signal": 129274, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 2919176, "gamma_signal": -111799, "vega_signal": -8693555, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 253677, "gamma_signal": 11742, "vega_signal": 743217, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": 126838, "gamma_signal": 5871, "vega_signal": 371609, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 546853, "gamma_signal": -16411, "vega_signal": -1203680, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": -388020, "gamma_signal": 10399, "vega_signal": 609497, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": -685, "gamma_signal": -101, "vega_signal": -49358, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": -2490641, "gamma_signal": -114812, "vega_signal": -7272844, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": -819, "gamma_signal": -208, "vega_signal": -68904, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": -45864, "gamma_signal": 1870, "vega_signal": 180040, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": -39386, "gamma_signal": -599, "vega_signal": -40440, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": -557481, "gamma_signal": 20219, "vega_signal": 1556867, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": -579336, "gamma_signal": -16989, "vega_signal": -1114261, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": -599253, "gamma_signal": 18281, "vega_signal": 1374191, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": 449038, "gamma_signal": 9878, "vega_signal": 648513, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": -141730, "gamma_signal": 5178, "vega_signal": 397698, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": 62815, "gamma_signal": 3498, "vega_signal": 228633, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": 22789, "gamma_signal": -916, "vega_signal": -102761, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": -193683, "gamma_signal": -10505, "vega_signal": -687386, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": -69138, "gamma_signal": 2754, "vega_signal": 245381, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": -66572, "gamma_signal": 168, "vega_signal": 19383, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": -2016479, "gamma_signal": 62331, "vega_signal": 7011096, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 134570, "gamma_signal": -3114, "vega_signal": -167574, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 316475, "gamma_signal": 15240, "vega_signal": 971799, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 525164, "gamma_signal": -19048, "vega_signal": -1473823, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 176847, "gamma_signal": 7955, "vega_signal": 513659, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": 122378, "gamma_signal": -4609, "vega_signal": -362697, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": -156655, "gamma_signal": -6677, "vega_signal": -420849, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": -223333, "gamma_signal": 7127, "vega_signal": 502401, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": -273403, "gamma_signal": -8419, "vega_signal": -539579, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": 125833, "gamma_signal": -623, "vega_signal": -10872, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 82601, "gamma_signal": -2772, "vega_signal": -177752, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 247891, "gamma_signal": 11759, "vega_signal": 743260, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": 4280, "vega_signal": 260082, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": -223317, "gamma_signal": 7127, "vega_signal": 502365, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": -231189, "gamma_signal": -8040, "vega_signal": -509506, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": 142730, "gamma_signal": -5199, "vega_signal": -398672, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": 199718, "gamma_signal": -7497, "vega_signal": -987226, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": -231205, "gamma_signal": -8040, "vega_signal": -509542, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": -244757, "gamma_signal": 9219, "vega_signal": 725394, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": -228125, "gamma_signal": 8332, "vega_signal": 657947, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": 809316, "gamma_signal": 25203, "vega_signal": 1610933, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": -38802, "gamma_signal": -2312, "vega_signal": -157529, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 231421, "gamma_signal": 2765, "vega_signal": 192896, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": -78393, "gamma_signal": -4142, "vega_signal": -267974, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": 192594, "gamma_signal": -7739, "vega_signal": -693480, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": -749718, "gamma_signal": -18408, "vega_signal": -1200138, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": -80488, "gamma_signal": 3179, "vega_signal": 273056, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": 38921, "gamma_signal": 1689, "vega_signal": 116436, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": 1357201, "gamma_signal": -43019, "vega_signal": -3074149, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": -78397, "gamma_signal": -4142, "vega_signal": -267986, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": -32742, "gamma_signal": 1172, "vega_signal": 81043, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": 186168, "gamma_signal": 9195, "vega_signal": 591097, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": 981901, "gamma_signal": 25715, "vega_signal": 1669398, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": -6277, "gamma_signal": 207, "vega_signal": 34112, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": 173410, "gamma_signal": 8588, "vega_signal": 554861, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": -268538, "gamma_signal": 10467, "vega_signal": 879396, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": 310786, "gamma_signal": 14961, "vega_signal": 957618, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 280040, "gamma_signal": -10260, "vega_signal": -827772, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": -299633, "gamma_signal": 8216, "vega_signal": 550925, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": -812096, "gamma_signal": -36198, "vega_signal": -2297308, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": 2255794, "gamma_signal": -66965, "vega_signal": -4937770, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": -227976, "gamma_signal": -7987, "vega_signal": -506158, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": -1520835, "gamma_signal": -70022, "vega_signal": -4448861, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": -80491, "gamma_signal": 3180, "vega_signal": 273067, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": -78393, "gamma_signal": -4142, "vega_signal": -267974, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": -416036, "gamma_signal": -24134, "vega_signal": -1617036, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": 264972, "gamma_signal": -8440, "vega_signal": -577020, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": -754038, "gamma_signal": 17244, "vega_signal": 1111147, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": 252074, "gamma_signal": 11846, "vega_signal": 736846, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": -10214, "gamma_signal": 267, "vega_signal": 72059, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": -315561, "gamma_signal": -13538, "vega_signal": -842646, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": -194841, "gamma_signal": 5351, "vega_signal": 308428, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": -723240, "gamma_signal": 22768, "vega_signal": 1556447, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": 126035, "gamma_signal": 5923, "vega_signal": 368418, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": -229957, "gamma_signal": 8690, "vega_signal": 687477, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": 244611, "gamma_signal": 10333, "vega_signal": 631221, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": -443009, "gamma_signal": -7747, "vega_signal": -525903, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": -292552, "gamma_signal": 8221, "vega_signal": 547164, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": 212502, "gamma_signal": 7466, "vega_signal": 438334, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 568855, "gamma_signal": -9680, "vega_signal": -601017, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 520759, "gamma_signal": 15313, "vega_signal": 978908, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": 135666, "gamma_signal": -5557, "vega_signal": -531766, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": -13477343, "gamma_signal": -633303, "vega_signal": -39392483, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": -15749, "gamma_signal": 609, "vega_signal": 75155, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": -1312191, "gamma_signal": -65484, "vega_signal": -4065209, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": -75862, "gamma_signal": 3858, "vega_signal": 332010, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": -3366658, "gamma_signal": -98501, "vega_signal": -6297751, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": -1319949, "gamma_signal": 25272, "vega_signal": 1600098, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": -1020352, "gamma_signal": -47035, "vega_signal": -2941651, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": -18702, "gamma_signal": -548, "vega_signal": 350862, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 687819, "gamma_signal": 31876, "vega_signal": 1984757, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": 27345, "gamma_signal": -1135, "vega_signal": -118600, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": -589259, "gamma_signal": -15464, "vega_signal": -1016767, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": -444553, "gamma_signal": 15109, "vega_signal": 1126426, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 95550, "gamma_signal": -3519, "vega_signal": -243508, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": -1781009, "gamma_signal": -42917, "vega_signal": -2787064, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": -712380, "gamma_signal": -17166, "vega_signal": -1114783, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": -384230, "gamma_signal": 10072, "vega_signal": 650358, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": 147361, "gamma_signal": 6629, "vega_signal": 411388, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 455279, "gamma_signal": -17869, "vega_signal": -1472685, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": -64940, "gamma_signal": -8173, "vega_signal": -574995, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 847431, "gamma_signal": -21894, "vega_signal": -1472483, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 612866, "gamma_signal": 28891, "vega_signal": 1807504, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": -59957, "gamma_signal": -203, "vega_signal": -98300, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": 47669, "gamma_signal": 2795, "vega_signal": 184391, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": 21143, "gamma_signal": -838, "vega_signal": -64070, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": -229151, "gamma_signal": -10928, "vega_signal": -690579, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": -515679, "gamma_signal": 13474, "vega_signal": 836114, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": -684064, "gamma_signal": -24988, "vega_signal": -1591753, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 764404, "gamma_signal": 45365, "vega_signal": 3066061, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": -519241, "gamma_signal": -23508, "vega_signal": -1480644, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": -125609, "gamma_signal": -6161, "vega_signal": -400602, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": -672242, "gamma_signal": 19723, "vega_signal": 1367894, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": -442436, "gamma_signal": -18719, "vega_signal": -1179648, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": -84004, "gamma_signal": 3329, "vega_signal": 279791, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": -190478, "gamma_signal": 2735, "vega_signal": 168491, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": -410770, "gamma_signal": 9720, "vega_signal": 584148, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": -1061343, "gamma_signal": -29611, "vega_signal": -1926705, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 364808, "gamma_signal": -5691, "vega_signal": -226226, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 995020, "gamma_signal": 24433, "vega_signal": 1599693, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": -9620904, "gamma_signal": 232045, "vega_signal": 15007149, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": -58757, "gamma_signal": -6473, "vega_signal": -389711, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": -147119, "gamma_signal": 2804, "vega_signal": 80184, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": -114564, "gamma_signal": -5464, "vega_signal": -345255, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -176223, "gamma_signal": 6148, "vega_signal": 445699, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -1580517, "gamma_signal": -54689, "vega_signal": -3412694, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": 2863617, "gamma_signal": -99872, "vega_signal": -7474503, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 786942, "gamma_signal": 15639, "vega_signal": 1044547, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": 135371, "gamma_signal": -4859, "vega_signal": -333486, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": -111469, "gamma_signal": -1991, "vega_signal": -128142, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": -285805, "gamma_signal": 9402, "vega_signal": 696430, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": -98597, "gamma_signal": -4462, "vega_signal": -269516, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": 2144, "vega_signal": 145886, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 240015, "gamma_signal": -9878, "vega_signal": -924486, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 42586, "gamma_signal": 3970, "vega_signal": 274121, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": -36930, "gamma_signal": 1530, "vega_signal": 150601, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": 60263, "gamma_signal": -619, "vega_signal": -26114, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 356355, "gamma_signal": -8595, "vega_signal": -555860, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 19410, "gamma_signal": 1210, "vega_signal": 89189, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": 274305, "gamma_signal": -7968, "vega_signal": -536244, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": 670350, "gamma_signal": 29961, "vega_signal": 1883647, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": -28691, "gamma_signal": 660, "vega_signal": 34580, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": 45048, "gamma_signal": 2633, "vega_signal": 176027, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": -84004, "gamma_signal": 3329, "vega_signal": 279791, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": -910652, "gamma_signal": -33832, "vega_signal": -2138511, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 125863, "gamma_signal": -3123, "vega_signal": -171435, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 545196, "gamma_signal": 5494, "vega_signal": 410097, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": 1073020, "gamma_signal": -28283, "vega_signal": -1922905, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": -300357, "gamma_signal": -6082, "vega_signal": -360896, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": 1808622, "gamma_signal": 71520, "vega_signal": 4508539, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": -37690, "gamma_signal": 1321, "vega_signal": 84292, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": 69379, "gamma_signal": 3756, "vega_signal": 243506, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": -401105, "gamma_signal": -13810, "vega_signal": -881245, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": -277969, "gamma_signal": 5160, "vega_signal": 270902, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 6249, "vega_signal": 451555, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": 360489, "gamma_signal": 16783, "vega_signal": 1063806, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": -1067, "gamma_signal": -7383, "vega_signal": -460744, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 344117, "gamma_signal": -11877, "vega_signal": -865252, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": -210585, "gamma_signal": 6903, "vega_signal": 485561, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": 69379, "gamma_signal": 3756, "vega_signal": 243506, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": -87862, "gamma_signal": -4502, "vega_signal": -288275, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 782912, "gamma_signal": 22686, "vega_signal": 1444302, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 1312417, "gamma_signal": -57788, "vega_signal": -5578450, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": 270248, "gamma_signal": 13749, "vega_signal": 872785, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": -91160, "gamma_signal": 3489, "vega_signal": 243563, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": -58671, "gamma_signal": -8530, "vega_signal": -500706, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": -28345, "gamma_signal": -849, "vega_signal": -51891, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": -97568, "gamma_signal": 4006, "vega_signal": 373147, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": -206877, "gamma_signal": 6918, "vega_signal": 480800, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": 200308, "gamma_signal": 11493, "vega_signal": 756016, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": -112683, "gamma_signal": 4358, "vega_signal": 340415, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": -707671, "gamma_signal": -34506, "vega_signal": -2152893, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 180125, "gamma_signal": -4223, "vega_signal": -226804, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 278491, "gamma_signal": 12457, "vega_signal": 777553, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": -1250086, "gamma_signal": -43807, "vega_signal": -2750207, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": -255643, "gamma_signal": 8920, "vega_signal": 667326, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": -93440, "gamma_signal": 3712, "vega_signal": 299924, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 1699326, "gamma_signal": -46508, "vega_signal": -3766010, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 92419, "gamma_signal": 4742, "vega_signal": 297669, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": -108585, "gamma_signal": -1720, "vega_signal": -90296, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 53058, "gamma_signal": -2195, "vega_signal": -198730, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": -234371, "gamma_signal": -11170, "vega_signal": -697509, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 38189, "gamma_signal": -1373, "vega_signal": -86669, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 438803, "gamma_signal": 13382, "vega_signal": 851294, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": -430854, "gamma_signal": 17805, "vega_signal": 1735174, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": -117191, "gamma_signal": -5585, "vega_signal": -348769, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": -199590, "gamma_signal": 6756, "vega_signal": 472284, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -15565, "gamma_signal": 615, "vega_signal": 73781, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -266469, "gamma_signal": -5171, "vega_signal": -349556, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": -674716, "gamma_signal": 20310, "vega_signal": 1454050, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": 495829, "gamma_signal": 16621, "vega_signal": 1054653, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": -275999, "gamma_signal": 10880, "vega_signal": 849793, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": -71512, "gamma_signal": -2900, "vega_signal": -171639, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": -171001, "gamma_signal": 6090, "vega_signal": 436670, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": 11997191, "gamma_signal": 570228, "vega_signal": 35927004, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": -735989, "gamma_signal": -863, "vega_signal": -1041250, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": -423396, "gamma_signal": -8053, "vega_signal": -533207, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": -598502, "gamma_signal": 12998, "vega_signal": 538116, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": -396199, "gamma_signal": -14241, "vega_signal": -912267, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": 95180, "gamma_signal": -3778, "vega_signal": -303588, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": -918242, "gamma_signal": -33852, "vega_signal": -2121695, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 356806, "gamma_signal": -5957, "vega_signal": -291104, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 114108, "gamma_signal": 5462, "vega_signal": 342629, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": -212271, "gamma_signal": 8693, "vega_signal": 738475, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": -308152, "gamma_signal": -3862, "vega_signal": -243395, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": -251679, "gamma_signal": -11041, "vega_signal": -691923, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": 33463, "gamma_signal": -1104, "vega_signal": -66187, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": -60386, "gamma_signal": -2097, "vega_signal": -82304, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": -713025, "gamma_signal": 17327, "vega_signal": 1106279, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": -40274, "gamma_signal": -3901, "vega_signal": -250201, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": -425708, "gamma_signal": 9680, "vega_signal": 655016, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": 174814, "gamma_signal": 7131, "vega_signal": 441596, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": -203344, "gamma_signal": 6865, "vega_signal": 476193, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": 297044, "gamma_signal": 10958, "vega_signal": 691855, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": -119186, "gamma_signal": -5672, "vega_signal": -352231, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": 266787, "gamma_signal": -4022, "vega_signal": -187348, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": -3440579, "gamma_signal": -108274, "vega_signal": -6746938, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 221271, "gamma_signal": 8021, "vega_signal": 494204, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": -78795, "gamma_signal": 3200, "vega_signal": 265903, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": -464406, "gamma_signal": -12466, "vega_signal": -751126, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": -466523, "gamma_signal": 16686, "vega_signal": 1295829, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": 386891, "gamma_signal": 17875, "vega_signal": 1107479, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": 171011, "gamma_signal": -6134, "vega_signal": -452000, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": -787591, "gamma_signal": -16970, "vega_signal": -1091381, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 123130, "gamma_signal": -4733, "vega_signal": -359585, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": -286522, "gamma_signal": 11412, "vega_signal": 913917, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": -313239, "gamma_signal": -4111, "vega_signal": -258667, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": -370871, "gamma_signal": 11582, "vega_signal": 689707, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": -46048, "gamma_signal": -2720, "vega_signal": -178061, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": -61234, "gamma_signal": 2573, "vega_signal": 257825, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": -30618, "gamma_signal": 1286, "vega_signal": 128916, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": 238354, "gamma_signal": 11344, "vega_signal": 704411, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": -1829, "gamma_signal": 47, "vega_signal": 12672, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": 25999, "gamma_signal": -749, "vega_signal": -148327, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": -113993, "gamma_signal": -5499, "vega_signal": -341742, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 231617, "gamma_signal": 11624, "vega_signal": 739697, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 184290, "gamma_signal": 3189, "vega_signal": 201544, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": 55564, "gamma_signal": 3323, "vega_signal": 227983, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": 28564, "gamma_signal": -814, "vega_signal": -163674, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": -28292, "gamma_signal": -863, "vega_signal": -50673, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 186951, "gamma_signal": 8993, "vega_signal": 566055, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 342220, "gamma_signal": 8751, "vega_signal": 552148, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": -968272, "gamma_signal": 36949, "vega_signal": 5300136, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": 142284, "gamma_signal": 6361, "vega_signal": 392413, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 1169600, "gamma_signal": -43804, "vega_signal": -5773318, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 61564, "gamma_signal": 1686, "vega_signal": 99985, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 1095796, "gamma_signal": -34745, "vega_signal": -2685230, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 495553, "gamma_signal": 6853, "vega_signal": 473049, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": 217695, "gamma_signal": -8547, "vega_signal": -663160, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": -455991, "gamma_signal": -21996, "vega_signal": -1367030, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": -385349, "gamma_signal": -8542, "vega_signal": -547419, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 435867, "gamma_signal": -12039, "vega_signal": -823562, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 44670, "gamma_signal": 2631, "vega_signal": 173654, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": -147995, "gamma_signal": 5491, "vega_signal": 401635, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": 56567, "gamma_signal": 3212, "vega_signal": 208099, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": 319140, "gamma_signal": 10333, "vega_signal": 1175495, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": 181353, "gamma_signal": 9366, "vega_signal": 585237, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": 257262, "gamma_signal": -6312, "vega_signal": -348541, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": 355214, "gamma_signal": 19007, "vega_signal": 1226995, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": 80621, "gamma_signal": -3272, "vega_signal": -269464, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": -342568, "gamma_signal": -8695, "vega_signal": -544482, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": -133605, "gamma_signal": 5474, "vega_signal": 467188, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": 254840, "gamma_signal": 6081, "vega_signal": 369440, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": -316350, "gamma_signal": -7483, "vega_signal": -476453, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": -286030, "gamma_signal": 4729, "vega_signal": 99032, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 46203, "gamma_signal": -1931, "vega_signal": -177989, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 215620, "gamma_signal": 10298, "vega_signal": 642445, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": -571822, "gamma_signal": -19733, "vega_signal": -1228049, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 661830, "gamma_signal": -24305, "vega_signal": -1958073, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 53333, "gamma_signal": 3199, "vega_signal": 217857, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": -3424112, "gamma_signal": 83284, "vega_signal": 5184159, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": -332866, "gamma_signal": -8065, "vega_signal": -497567, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": -146874, "gamma_signal": 5476, "vega_signal": 399259, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": -159498, "gamma_signal": -8169, "vega_signal": -516281, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": -92411, "gamma_signal": 3862, "vega_signal": 355994, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": 44703, "gamma_signal": 2641, "vega_signal": 173489, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": -790058, "gamma_signal": -39032, "vega_signal": -2438057, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": -310250, "gamma_signal": 8514, "vega_signal": 546278, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": -22105, "gamma_signal": 4393, "vega_signal": 280850, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": 118852, "gamma_signal": 5742, "vega_signal": 349718, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": 37025, "gamma_signal": 2251, "vega_signal": 149276, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 622051, "gamma_signal": 25828, "vega_signal": 1574869, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": 439463, "gamma_signal": -17273, "vega_signal": -1320225, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": 947512, "gamma_signal": -16224, "vega_signal": -986769, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": 44706, "gamma_signal": 1680, "vega_signal": 96530, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": 103993, "gamma_signal": -4131, "vega_signal": -320461, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": -359885, "gamma_signal": 7669, "vega_signal": 427875, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": -688706, "gamma_signal": -25620, "vega_signal": -1575011, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": 207970, "gamma_signal": -8262, "vega_signal": -640876, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": 148659, "gamma_signal": 6626, "vega_signal": 401141, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 103985, "gamma_signal": -4131, "vega_signal": -320438, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 148107, "gamma_signal": 9006, "vega_signal": 597128, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": 34207, "gamma_signal": -1443, "vega_signal": -140161, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": -532402, "gamma_signal": -6013, "vega_signal": -424887, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": -45087, "gamma_signal": 1753, "vega_signal": 117109, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": 594304, "gamma_signal": 28713, "vega_signal": 1748714, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": -187844, "gamma_signal": -8735, "vega_signal": -525345, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": -342956, "gamma_signal": 8772, "vega_signal": 550097, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 309815, "gamma_signal": 8806, "vega_signal": 543883, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": 3428405, "gamma_signal": -87747, "vega_signal": -5490786, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": 9446, "gamma_signal": 2030, "vega_signal": 88093, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": -118967, "gamma_signal": -5748, "vega_signal": -349302, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -824250, "gamma_signal": 25961, "vega_signal": 1735256, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -268574, "gamma_signal": -12367, "vega_signal": -751206, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 192695, "gamma_signal": -6696, "vega_signal": -460587, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 98266, "gamma_signal": 4533, "vega_signal": 276498, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 419946, "gamma_signal": -11943, "vega_signal": -809008, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 118972, "gamma_signal": 5748, "vega_signal": 349317, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": -292627, "gamma_signal": -13234, "vega_signal": -799797, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 44401, "gamma_signal": -1868, "vega_signal": -171862, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 56201, "gamma_signal": 3358, "vega_signal": 226164, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": -733320, "gamma_signal": -15637, "vega_signal": -976202, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 11976, "gamma_signal": -458, "vega_signal": -58579, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 160235, "gamma_signal": 2188, "vega_signal": 142029, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": -77077, "gamma_signal": 3167, "vega_signal": 259875, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": -118967, "gamma_signal": -5748, "vega_signal": -349302, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": -74177, "gamma_signal": -4066, "vega_signal": -252803, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": -44399, "gamma_signal": 1868, "vega_signal": 171856, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": 93944, "gamma_signal": 4833, "vega_signal": 298376, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 503324, "gamma_signal": 6755, "vega_signal": 461287, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": -376460, "gamma_signal": 10235, "vega_signal": 646832, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": 321919, "gamma_signal": 18659, "vega_signal": 1150177, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": 103723, "gamma_signal": -3111, "vega_signal": -171907, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": 203834, "gamma_signal": 2198, "vega_signal": 149989, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": -219175, "gamma_signal": 8556, "vega_signal": 649467, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": -10263, "gamma_signal": -610, "vega_signal": -56059, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 121411, "gamma_signal": -4737, "vega_signal": -353602, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 3412229, "gamma_signal": 151163, "vega_signal": 9205799, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 873343, "gamma_signal": -28364, "vega_signal": -1864842, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -651661, "gamma_signal": 15925, "vega_signal": 921125, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -586452, "gamma_signal": -11723, "vega_signal": -786844, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 485687, "gamma_signal": -14543, "vega_signal": -1027937, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": 332118, "gamma_signal": -11175, "vega_signal": -446823, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": 216483, "gamma_signal": 10595, "vega_signal": 663336, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": -1569651, "gamma_signal": 43649, "vega_signal": 2756081, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": -72204, "gamma_signal": -2966, "vega_signal": -170986, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -2186, "vega_signal": -129064, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": -349246, "gamma_signal": 8914, "vega_signal": 588107, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": 303810, "gamma_signal": 13294, "vega_signal": 798432, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": -34034, "gamma_signal": 1437, "vega_signal": 138988, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": -149295, "gamma_signal": -6685, "vega_signal": -400421, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 4670, "gamma_signal": -319, "vega_signal": -69459, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 559152, "gamma_signal": 26841, "vega_signal": 1627287, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": 360363, "gamma_signal": -12499, "vega_signal": -873182, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": -223747, "gamma_signal": -10778, "vega_signal": -653265, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -421812, "gamma_signal": 25242, "vega_signal": 2185337, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -95192, "gamma_signal": -4914, "vega_signal": -300557, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": 610814, "gamma_signal": 29531, "vega_signal": 1802366, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": -3799, "gamma_signal": 99, "vega_signal": 23045, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": -662907, "gamma_signal": 22070, "vega_signal": 1533446, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": 24005, "gamma_signal": 1517, "vega_signal": 104725, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": -80194, "gamma_signal": 3247, "vega_signal": 280624, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": 177544, "gamma_signal": 9166, "vega_signal": 560369, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 180111, "gamma_signal": 9576, "vega_signal": 602206, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": 38113, "gamma_signal": -1620, "vega_signal": -152076, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": -706295, "gamma_signal": -21969, "vega_signal": -1373120, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": -2810, "gamma_signal": 76, "vega_signal": 19672, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": -3750974, "gamma_signal": 97031, "vega_signal": 6024845, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": 1910206, "gamma_signal": 50610, "vega_signal": 3141429, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": -406726, "gamma_signal": 12322, "vega_signal": 791300, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": 248596, "gamma_signal": 9690, "vega_signal": 597299, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": -341012, "gamma_signal": 8821, "vega_signal": 547737, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": 50909, "gamma_signal": 2465, "vega_signal": 158836, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 1230694, "gamma_signal": -46967, "vega_signal": -5899444, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 437759, "gamma_signal": 13410, "vega_signal": 803159, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": -6218, "gamma_signal": 222, "vega_signal": 33069, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": -1917615, "gamma_signal": -68428, "vega_signal": -4094079, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": 107257, "gamma_signal": -3735, "vega_signal": -564823, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": -580737, "gamma_signal": 9314, "vega_signal": 543009, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": -249152, "gamma_signal": -11918, "vega_signal": -716354, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": -97508, "gamma_signal": 3352, "vega_signal": 499493, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": -136916, "gamma_signal": -5556, "vega_signal": -363044, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": -85449, "gamma_signal": 3508, "vega_signal": 278425, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": 231733, "gamma_signal": 8313, "vega_signal": 498027, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": -42384, "gamma_signal": 1801, "vega_signal": 165047, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": 2762604, "gamma_signal": 101068, "vega_signal": 6095049, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": 248919, "gamma_signal": -9732, "vega_signal": -761398, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": -384850, "gamma_signal": -32562, "vega_signal": -2580107, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": -415, "gamma_signal": 11, "vega_signal": 2863, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": 155540, "gamma_signal": 6846, "vega_signal": 409296, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": 181974, "gamma_signal": 3833, "vega_signal": 254329, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": -376033, "gamma_signal": 11944, "vega_signal": 813550, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": -130636, "gamma_signal": -4303, "vega_signal": -223533, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": 429560, "gamma_signal": -12731, "vega_signal": -776654, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": 132435, "gamma_signal": 2484, "vega_signal": 127903, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": -5659470, "gamma_signal": 178343, "vega_signal": 11771622, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": 155536, "gamma_signal": 6846, "vega_signal": 409284, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": -154319, "gamma_signal": 5825, "vega_signal": 411306, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": 105000, "gamma_signal": 5017, "vega_signal": 629234, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": -48567, "gamma_signal": 2056, "vega_signal": 183443, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": 814256, "gamma_signal": -23249, "vega_signal": -1418929, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": -99849, "gamma_signal": -5128, "vega_signal": -309766, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": -280869, "gamma_signal": 7415, "vega_signal": 473198, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": 114128, "gamma_signal": -4528, "vega_signal": -338451, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": -1016108, "gamma_signal": -45936, "vega_signal": -2708920, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": -6531326, "gamma_signal": 210246, "vega_signal": 13827023, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": -2841487, "gamma_signal": -120284, "vega_signal": -7162021, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 121380, "gamma_signal": -5006, "vega_signal": -488212, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 2080043, "gamma_signal": 42880, "vega_signal": 2739521, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 280259, "gamma_signal": -7373, "vega_signal": -267251, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 16611, "gamma_signal": 1071, "vega_signal": 76925, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 306696, "gamma_signal": 6085, "vega_signal": 369873, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": 315809, "gamma_signal": -6212, "vega_signal": -253900, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": 1836891, "gamma_signal": 44013, "vega_signal": 2726942, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": -279720, "gamma_signal": 10502, "vega_signal": 750563, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": -1022660, "gamma_signal": -21787, "vega_signal": -1380831, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": -287354, "gamma_signal": 8426, "vega_signal": 533369, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": -1400554, "gamma_signal": -64588, "vega_signal": -3842764, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": 771898, "gamma_signal": -22251, "vega_signal": -1366888, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": -1015527, "gamma_signal": -26496, "vega_signal": -1583392, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 358450, "gamma_signal": -10022, "vega_signal": -666625, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 1416653, "gamma_signal": 57967, "vega_signal": 3459822, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": -47888, "gamma_signal": 1961, "vega_signal": 98149, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": -271627, "gamma_signal": -8744, "vega_signal": -524764, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": 193494, "gamma_signal": -4479, "vega_signal": -226286, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": -10647, "gamma_signal": -10524, "vega_signal": -583783, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": -509219, "gamma_signal": 7633, "vega_signal": 451789, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": -247595, "gamma_signal": -11892, "vega_signal": -709594, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 118006, "gamma_signal": -3941, "vega_signal": -203588, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": -2687082, "gamma_signal": 70586, "vega_signal": 4361239, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": -92196, "gamma_signal": -3361, "vega_signal": -188747, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": -33254, "gamma_signal": 1409, "vega_signal": 135901, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": -334089, "gamma_signal": -16780, "vega_signal": -1004149, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": -168648, "gamma_signal": -467, "vega_signal": -76659, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": -37424, "gamma_signal": -2298, "vega_signal": -149310, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": -128778, "gamma_signal": 5282, "vega_signal": 431180, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": -671751, "gamma_signal": 17646, "vega_signal": 1090278, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": -919371, "gamma_signal": -24810, "vega_signal": -1500417, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": -1693725, "gamma_signal": 48466, "vega_signal": 3158293, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": 375449, "gamma_signal": 15265, "vega_signal": 903461, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": -170052, "gamma_signal": 7245, "vega_signal": 660266, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": -24939, "gamma_signal": -1563, "vega_signal": -107634, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": -64000, "gamma_signal": 2696, "vega_signal": 225472, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": 271588, "gamma_signal": 8742, "vega_signal": 524689, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 668210, "gamma_signal": -24703, "vega_signal": -1780864, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": -837546, "gamma_signal": 35409, "vega_signal": 3053756, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": 116117, "gamma_signal": 5697, "vega_signal": 341475, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 116121, "gamma_signal": 5697, "vega_signal": 341484, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": -435889, "gamma_signal": -21874, "vega_signal": -1316038, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": -177146, "gamma_signal": 9922, "vega_signal": 1518560, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 121572, "gamma_signal": -5778, "vega_signal": -491997, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 72385, "gamma_signal": 4009, "vega_signal": 246621, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 3737206, "gamma_signal": -107226, "vega_signal": -6663569, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 900616, "gamma_signal": 25551, "vega_signal": 1547673, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 43520, "gamma_signal": -1857, "vega_signal": -168009, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 395392, "gamma_signal": 8657, "vega_signal": 537627, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": 1016826, "gamma_signal": 21167, "vega_signal": 1335428, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 363856, "gamma_signal": 14788, "vega_signal": 876644, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": 611691, "gamma_signal": -18187, "vega_signal": -1129994, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": 23607, "gamma_signal": 1501, "vega_signal": 102668, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 101467, "gamma_signal": 3848, "vega_signal": 242371, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 64410, "gamma_signal": -2728, "vega_signal": -226049, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 354751, "gamma_signal": 17364, "vega_signal": 1034917, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": -108904, "gamma_signal": 3842, "vega_signal": 220121, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": 184075, "gamma_signal": 7519, "vega_signal": 446333, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 394360, "gamma_signal": 47997, "vega_signal": 2815913, "option_type": "C", "stock_price": 6972.799999999999, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": 100273, "gamma_signal": -4100, "vega_signal": -309477, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": -3315401, "gamma_signal": -108022, "vega_signal": -6467830, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": -143267, "gamma_signal": 4434, "vega_signal": 180491, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": 1924094, "gamma_signal": 112191, "vega_signal": 8016172, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": -50559, "gamma_signal": 2211, "vega_signal": 195990, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": -72492, "gamma_signal": -3043, "vega_signal": -170553, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": 296706, "gamma_signal": 16193, "vega_signal": 961482, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": 1488743, "gamma_signal": -56497, "vega_signal": -4962834, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": -365093, "gamma_signal": -6439, "vega_signal": -368328, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": -685793, "gamma_signal": 27528, "vega_signal": 2023707, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": 320926, "gamma_signal": 13914, "vega_signal": 845751, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": -219792, "gamma_signal": -3971, "vega_signal": -239897, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": -701489, "gamma_signal": 20908, "vega_signal": 1361871, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": 994255, "gamma_signal": 43230, "vega_signal": 2578414, "option_type": "C", "stock_price": 6973.799999999999, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": -986550, "gamma_signal": 40429, "vega_signal": 3057401, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": 489709, "gamma_signal": 31168, "vega_signal": 1857575, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": -1814438, "gamma_signal": 56436, "vega_signal": 3566454, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": 240745, "gamma_signal": 23063, "vega_signal": 1536273, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": -1224797, "gamma_signal": -43004, "vega_signal": -2597326, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": 1402, "vega_signal": 134287, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": -414913, "gamma_signal": -6671, "vega_signal": -435090, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": -83727, "gamma_signal": 972, "vega_signal": -39079, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": -394189, "gamma_signal": -20091, "vega_signal": -1208787, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": -87644, "gamma_signal": 3721, "vega_signal": 366099, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": 560942, "gamma_signal": 22795, "vega_signal": 1344494, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": -29215, "gamma_signal": 1240, "vega_signal": 122033, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": 577567, "gamma_signal": 23248, "vega_signal": 1422024, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": 185347, "gamma_signal": -6683, "vega_signal": -447392, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": -268328, "gamma_signal": -12659, "vega_signal": -751317, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": -85415, "gamma_signal": 4387, "vega_signal": 442396, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": 91367, "gamma_signal": 2629, "vega_signal": 149623, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": -4406458, "gamma_signal": 97284, "vega_signal": 5823661, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": -166704, "gamma_signal": -8422, "vega_signal": -496663, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": -293235, "gamma_signal": 8566, "vega_signal": 533187, "option_type": "P", "stock_price": 6973.299999999999, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": -2147828, "gamma_signal": -39638, "vega_signal": -2463285, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 29783, "gamma_signal": 10156, "vega_signal": 696898, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": 564701, "gamma_signal": -17106, "vega_signal": -1055604, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": -87396, "gamma_signal": -3730, "vega_signal": -205662, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": -235008, "gamma_signal": 7400, "vega_signal": 1243009, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": 2829210, "gamma_signal": 124247, "vega_signal": 7145149, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": -256526, "gamma_signal": 10221, "vega_signal": 724524, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": -2252782, "gamma_signal": -65931, "vega_signal": -3920573, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": -69704, "gamma_signal": 2969, "vega_signal": 238972, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": 427288, "gamma_signal": 22397, "vega_signal": 1339820, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": -6273, "gamma_signal": 210, "vega_signal": 33096, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": 854682, "gamma_signal": 39437, "vega_signal": 2309118, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": -537820, "gamma_signal": 15922, "vega_signal": 3041249, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": -238072, "gamma_signal": -12335, "vega_signal": -720294, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": -38241, "gamma_signal": 1688, "vega_signal": 145699, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": -321041, "gamma_signal": 1159, "vega_signal": 34333, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": -16856, "gamma_signal": 1292, "vega_signal": -16658, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": 1546391, "gamma_signal": 52464, "vega_signal": 3099959, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": -619428, "gamma_signal": 21782, "vega_signal": 1398990, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": 402656, "gamma_signal": 7622, "vega_signal": 449692, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": 2649, "gamma_signal": -73, "vega_signal": -15407, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": 32951, "gamma_signal": 1658, "vega_signal": 90185, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": 391278, "gamma_signal": -21522, "vega_signal": -1591781, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": -121111, "gamma_signal": -5947, "vega_signal": -348777, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": -12327, "gamma_signal": 2095, "vega_signal": -155557, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": -588549, "gamma_signal": -15403, "vega_signal": -899547, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": -429992, "gamma_signal": 12976, "vega_signal": 841373, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": -62259, "gamma_signal": 2661, "vega_signal": 219477, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": 1376929, "gamma_signal": -32558, "vega_signal": -1975410, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": 434966, "gamma_signal": 10716, "vega_signal": 360469, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": -41799, "gamma_signal": 1341, "vega_signal": -60533, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": -14241, "gamma_signal": -904, "vega_signal": -67010, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": -242250, "gamma_signal": -11896, "vega_signal": -697634, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 62855, "gamma_signal": -866, "vega_signal": -468117, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 18199, "gamma_signal": 1496, "vega_signal": 105580, "option_type": "C", "stock_price": 6973.5, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 155312, "gamma_signal": -5940, "vega_signal": -405409, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -10135, "vega_signal": -538859, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": -424630, "gamma_signal": 8900, "vega_signal": 521910, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": -59395, "gamma_signal": -1042, "vega_signal": -30639, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": -382530, "gamma_signal": 13423, "vega_signal": 1948517, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": 2296606, "gamma_signal": 99881, "vega_signal": 5837213, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": 155295, "gamma_signal": -5940, "vega_signal": -405366, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": -348358, "gamma_signal": 2378, "vega_signal": 126900, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": -240345, "gamma_signal": 6666, "vega_signal": -29462, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": -627348, "gamma_signal": -8452, "vega_signal": -514896, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": -36104142, "gamma_signal": 1322104, "vega_signal": 87717914, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": -27246529, "gamma_signal": -1225361, "vega_signal": -70927174, "option_type": "C", "stock_price": 6972.25, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": -253909, "gamma_signal": 5977, "vega_signal": 365601, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": -550118, "gamma_signal": -10639, "vega_signal": -650974, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": -774395, "gamma_signal": 19471, "vega_signal": 1262076, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": -644252, "gamma_signal": -15956, "vega_signal": -961284, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": 75776, "gamma_signal": -1832, "vega_signal": -457254, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": -198594, "gamma_signal": -18883, "vega_signal": -1061591, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": 732377, "gamma_signal": -19878, "vega_signal": -1272901, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": 158070, "gamma_signal": 7071, "vega_signal": 409505, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": 1287048, "gamma_signal": 29650, "vega_signal": 1804166, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 464909, "gamma_signal": -19423, "vega_signal": -1463637, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": -1225409, "gamma_signal": -47526, "vega_signal": -2410000, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": 618146, "gamma_signal": -8738, "vega_signal": 95445, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": 7548228, "gamma_signal": 307387, "vega_signal": 18658477, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": -3649790, "gamma_signal": 91290, "vega_signal": 5425366, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": 11580892, "gamma_signal": 595412, "vega_signal": 35673122, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": 560649, "gamma_signal": 7426, "vega_signal": 84705, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": -7834554, "gamma_signal": -145834, "vega_signal": -8766277, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": 37326151, "gamma_signal": -1199967, "vega_signal": -74544079, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": -12381769, "gamma_signal": -486027, "vega_signal": -28880524, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -4989133, "gamma_signal": 141206, "vega_signal": 9551125, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -21640316, "gamma_signal": -815050, "vega_signal": -47549370, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": -56677018, "gamma_signal": 1625991, "vega_signal": 95344387, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": -4712619, "gamma_signal": -248167, "vega_signal": -14209410, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": -742566, "gamma_signal": 48868, "vega_signal": 3670873, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": -6252435, "gamma_signal": -236308, "vega_signal": -14455337, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": 9287490, "gamma_signal": -193909, "vega_signal": -9541364, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": -2260648, "gamma_signal": -36945, "vega_signal": -1954454, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": -23374193, "gamma_signal": 961421, "vega_signal": 64115987, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": 20449622, "gamma_signal": 1149652, "vega_signal": 68554222, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": -3222374, "gamma_signal": 17410, "vega_signal": 285594, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": 14228023, "gamma_signal": 624834, "vega_signal": 38039699, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": 10727013, "gamma_signal": -320664, "vega_signal": -20889746, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": -347786, "gamma_signal": -165103, "vega_signal": -11365315, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": 22125423, "gamma_signal": -584506, "vega_signal": -36153422, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": -727841, "gamma_signal": -256887, "vega_signal": -11706302, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": 3571422, "gamma_signal": -36610, "vega_signal": -847458, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": 13970191, "gamma_signal": 637423, "vega_signal": 38005517, "option_type": "C", "stock_price": 6978.95, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": 19550778, "gamma_signal": -526839, "vega_signal": -31619266, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": -2332937, "gamma_signal": -27627, "vega_signal": -1496258, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": -2661489, "gamma_signal": 162459, "vega_signal": 11208606, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": -2945395, "gamma_signal": 31150, "vega_signal": 2051766, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": -51436360, "gamma_signal": 1569343, "vega_signal": 96013151, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": 4210592, "gamma_signal": 226183, "vega_signal": 13970652, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": 3643631, "gamma_signal": -125502, "vega_signal": -2702000, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": -6863344, "gamma_signal": -204997, "vega_signal": -11537870, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": 14220368, "gamma_signal": -449950, "vega_signal": -30148477, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": 5371743, "gamma_signal": 280608, "vega_signal": 17694305, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": -5068690, "gamma_signal": 138026, "vega_signal": 8215623, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": 900610, "gamma_signal": 692, "vega_signal": 316242, "option_type": "C", "stock_price": 6976.7, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": -10445068, "gamma_signal": 278841, "vega_signal": 17767568, "option_type": "P", "stock_price": 6976.7, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": -53237449, "gamma_signal": -1714093, "vega_signal": -99519358, "option_type": "C", "stock_price": 6976.7, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": 9793969, "gamma_signal": -267961, "vega_signal": -16648784, "option_type": "P", "stock_price": 6976.7, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": -32250568, "gamma_signal": -1330054, "vega_signal": -78842235, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": -9417109, "gamma_signal": 257867, "vega_signal": 16653026, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": -11170633, "gamma_signal": -440915, "vega_signal": -25161936, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 18702853, "gamma_signal": -362061, "vega_signal": -16449446, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 2522075, "gamma_signal": 178181, "vega_signal": 10088666, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": -17574980, "gamma_signal": 766329, "vega_signal": 57390067, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": -3646318, "gamma_signal": -272427, "vega_signal": -16595847, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": 6043718, "gamma_signal": -100539, "vega_signal": -4161333, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": -4925407, "gamma_signal": -53112, "vega_signal": -2424527, "option_type": "C", "stock_price": 6976.2, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": 15321912, "gamma_signal": -456214, "vega_signal": -25746541, "option_type": "P", "stock_price": 6975.9, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": 6688889, "gamma_signal": 326648, "vega_signal": 20183919, "option_type": "C", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": -60452, "gamma_signal": 2795, "vega_signal": 2669897, "option_type": "P", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": 9094127, "gamma_signal": 391925, "vega_signal": 23793616, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": -17075474, "gamma_signal": 531055, "vega_signal": 34132680, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": -3041093, "gamma_signal": 3434, "vega_signal": -249124, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": 7517000, "gamma_signal": -148239, "vega_signal": 6149846, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": 12488372, "gamma_signal": 514779, "vega_signal": 30819173, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": -3895423, "gamma_signal": 108227, "vega_signal": 7069132, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": 8152095, "gamma_signal": 417302, "vega_signal": 24130719, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": -5358725, "gamma_signal": 172821, "vega_signal": 11591561, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": 4937441, "gamma_signal": 223760, "vega_signal": 14049397, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": 22158961, "gamma_signal": -556279, "vega_signal": -36932665, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": -2637912, "gamma_signal": -65920, "vega_signal": -3557692, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": -8499733, "gamma_signal": 273032, "vega_signal": 18947247, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": 6309811, "gamma_signal": 194357, "vega_signal": 11871236, "option_type": "C", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": -1686920, "gamma_signal": -92962, "vega_signal": -9034277, "option_type": "P", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": -10500136, "gamma_signal": -432213, "vega_signal": -24927125, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": 7030731, "gamma_signal": -256950, "vega_signal": -22104971, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": 6634060, "gamma_signal": 387544, "vega_signal": 25951025, "option_type": "C", "stock_price": 6978.4, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": 2728308, "gamma_signal": -207747, "vega_signal": -25359449, "option_type": "P", "stock_price": 6978.4, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": 20836311, "gamma_signal": 744445, "vega_signal": 45936165, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": 4051740, "gamma_signal": -165919, "vega_signal": -9682067, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": 14043829, "gamma_signal": 604253, "vega_signal": 36999910, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": -14210125, "gamma_signal": 436524, "vega_signal": 32123228, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": -19769775, "gamma_signal": -466293, "vega_signal": -29094808, "option_type": "C", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": 7468755, "gamma_signal": -247426, "vega_signal": -20517053, "option_type": "P", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": -663140, "gamma_signal": -214968, "vega_signal": -12618891, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": 32263394, "gamma_signal": -992375, "vega_signal": -66582766, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": 16689506, "gamma_signal": 640404, "vega_signal": 39279760, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": -7099177, "gamma_signal": 134181, "vega_signal": 8392090, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": -3667198, "gamma_signal": -168322, "vega_signal": -10201464, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": -20288464, "gamma_signal": 891825, "vega_signal": 74104571, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": 31296349, "gamma_signal": 987308, "vega_signal": 62234552, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": -4897033, "gamma_signal": 195282, "vega_signal": 15497277, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": -37430201, "gamma_signal": -300711, "vega_signal": -21969172, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": 13628847, "gamma_signal": -260777, "vega_signal": -15632761, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": 10204143, "gamma_signal": 378767, "vega_signal": 24332719, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -13405651, "gamma_signal": 332438, "vega_signal": 21152914, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -4850340, "gamma_signal": -109871, "vega_signal": -6386637, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": 5799127, "gamma_signal": -166113, "vega_signal": -10030497, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": -2597396, "gamma_signal": -194884, "vega_signal": -11182984, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 2533160, "gamma_signal": -54674, "vega_signal": -2330537, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 10960832, "gamma_signal": 236491, "vega_signal": 15074021, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": -4238670, "gamma_signal": 103878, "vega_signal": 7300049, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": 8834375, "gamma_signal": 437619, "vega_signal": 27260153, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": -9258752, "gamma_signal": 239307, "vega_signal": 15198129, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": 12321209, "gamma_signal": 723338, "vega_signal": 44323056, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": -20479, "gamma_signal": -4628, "vega_signal": 914040, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": 15946738, "gamma_signal": 535016, "vega_signal": 33003761, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": 63476435, "gamma_signal": -2315008, "vega_signal": -162825050, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": -48531898, "gamma_signal": -1661238, "vega_signal": -102360408, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 4744522, "gamma_signal": -173822, "vega_signal": -12283476, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 20513401, "gamma_signal": 907229, "vega_signal": 54747909, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": 2265791, "gamma_signal": -111620, "vega_signal": -9665154, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": 3417860, "gamma_signal": 11804, "vega_signal": -459487, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": -5419482, "gamma_signal": 70312, "vega_signal": 2456935, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": 16857164, "gamma_signal": 750289, "vega_signal": 45665773, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": 9131900, "gamma_signal": -323272, "vega_signal": -22757099, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": 20546697, "gamma_signal": 413702, "vega_signal": 26190654, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": -10097145, "gamma_signal": 316784, "vega_signal": 22352557, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": 19184431, "gamma_signal": 743365, "vega_signal": 46710563, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": 39003505, "gamma_signal": -1050843, "vega_signal": -66176815, "option_type": "P", "stock_price": 6981.7, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": 20536868, "gamma_signal": 592333, "vega_signal": 37128955, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": 10980915, "gamma_signal": -258878, "vega_signal": -17595043, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": -3894374, "gamma_signal": -209567, "vega_signal": -14121951, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": 10237428, "gamma_signal": -195945, "vega_signal": -11987239, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": 5547551, "gamma_signal": 174034, "vega_signal": 10166398, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": -6883142, "gamma_signal": 255237, "vega_signal": 19035557, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": 29378515, "gamma_signal": 1055259, "vega_signal": 69361595, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": 18337674, "gamma_signal": -475049, "vega_signal": -30852745, "option_type": "P", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": -17192609, "gamma_signal": -535799, "vega_signal": -34211741, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": -19020406, "gamma_signal": 438305, "vega_signal": 29226409, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": 11780766, "gamma_signal": 692703, "vega_signal": 45109428, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": -8019070, "gamma_signal": 207413, "vega_signal": 15732666, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": 4049288, "gamma_signal": 108669, "vega_signal": 6494977, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": 2782626, "gamma_signal": -71651, "vega_signal": -4756640, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": -30682726, "gamma_signal": -950043, "vega_signal": -61501900, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": -25432648, "gamma_signal": 706448, "vega_signal": 48072510, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": 2106185, "gamma_signal": 41185, "vega_signal": 2578536, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 8341069, "gamma_signal": -202546, "vega_signal": -11309948, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 16695803, "gamma_signal": 497443, "vega_signal": 31869015, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": -899432, "gamma_signal": -21960, "vega_signal": -4103174, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": -29328781, "gamma_signal": -772216, "vega_signal": -49750818, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": -5115022, "gamma_signal": 204552, "vega_signal": 12805450, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": -14900522, "gamma_signal": -538607, "vega_signal": -34266685, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": -17481854, "gamma_signal": 534443, "vega_signal": 36404864, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": 2150694, "gamma_signal": 4325, "vega_signal": -777838, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": 9856246, "gamma_signal": -254261, "vega_signal": -16639312, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": 12071378, "gamma_signal": 339454, "vega_signal": 21983616, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": -738697, "gamma_signal": 55103, "vega_signal": 4603263, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": 23094897, "gamma_signal": 1034169, "vega_signal": 67525990, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -1114740, "gamma_signal": 55493, "vega_signal": 3791745, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -15453341, "gamma_signal": -540252, "vega_signal": -35289218, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": 1051339, "gamma_signal": 34106, "vega_signal": 4198969, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": -24231293, "gamma_signal": -935732, "vega_signal": -60005135, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": -772470, "gamma_signal": 182275, "vega_signal": 14161607, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": -4654191, "gamma_signal": -203807, "vega_signal": -12712410, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": -2284234, "gamma_signal": 87758, "vega_signal": 7086682, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": 2228712, "gamma_signal": 90595, "vega_signal": 6043241, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": -4971595, "gamma_signal": 206968, "vega_signal": 15552945, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": -44515668, "gamma_signal": -2182374, "vega_signal": -140380956, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": -6645310, "gamma_signal": 269123, "vega_signal": 18285300, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": -6795686, "gamma_signal": -153789, "vega_signal": -7452319, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": -11669716, "gamma_signal": 478727, "vega_signal": 38753408, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": -7796076, "gamma_signal": -312793, "vega_signal": -18991778, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": 13270045, "gamma_signal": -346983, "vega_signal": -21040455, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": -10090192, "gamma_signal": -445982, "vega_signal": -27755821, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": 7929057, "gamma_signal": -254853, "vega_signal": -16477679, "option_type": "P", "stock_price": 6980.5, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": 62761959, "gamma_signal": 2308371, "vega_signal": 141567404, "option_type": "C", "stock_price": 6981.55, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 11024777, "gamma_signal": -238230, "vega_signal": -14335097, "option_type": "P", "stock_price": 6981.55, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 2401702, "gamma_signal": 127773, "vega_signal": 7989833, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": 922347, "gamma_signal": 29020, "vega_signal": 3179086, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": 23080526, "gamma_signal": 748182, "vega_signal": 47250187, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": 17402105, "gamma_signal": -422991, "vega_signal": -25262873, "option_type": "P", "stock_price": 6982.45, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": 11877682, "gamma_signal": 469624, "vega_signal": 28678620, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": 7906206, "gamma_signal": -70032, "vega_signal": -2974338, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": -44495404, "gamma_signal": -1283916, "vega_signal": -79420488, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": 26587885, "gamma_signal": -1040908, "vega_signal": -70869427, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": -9850342, "gamma_signal": -262773, "vega_signal": -15707724, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": 16318189, "gamma_signal": -430867, "vega_signal": -27225938, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": 50800244, "gamma_signal": 1448211, "vega_signal": 90111991, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": 5707856, "gamma_signal": -187651, "vega_signal": -13673087, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": -10164087, "gamma_signal": -311302, "vega_signal": -19498888, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": -6708968, "gamma_signal": 127915, "vega_signal": 4592298, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": 9674179, "gamma_signal": 271309, "vega_signal": 17252803, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": 1352317, "gamma_signal": -34346, "vega_signal": -2460385, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": 4304937, "gamma_signal": 167399, "vega_signal": 9994420, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": 2576897, "gamma_signal": -67120, "vega_signal": -4068220, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": 31634190, "gamma_signal": 1091228, "vega_signal": 67079759, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": 1324001, "gamma_signal": -38763, "vega_signal": -1844251, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": -3022579, "gamma_signal": -250919, "vega_signal": -13737150, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 4981984, "gamma_signal": -131634, "vega_signal": -8519275, "option_type": "P", "stock_price": 6982.45, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 11301223, "gamma_signal": 378649, "vega_signal": 23179222, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": 6622229, "gamma_signal": -167148, "vega_signal": -11466097, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": 42331407, "gamma_signal": 1265288, "vega_signal": 78226132, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": 14564013, "gamma_signal": -428532, "vega_signal": -28322991, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": 34413143, "gamma_signal": 1227401, "vega_signal": 74930178, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -5449812, "gamma_signal": 90121, "vega_signal": 6730805, "option_type": "P", "stock_price": 6983.55, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -15058552, "gamma_signal": -448075, "vega_signal": -26983229, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": -41426112, "gamma_signal": 1459798, "vega_signal": 97054367, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": -7757689, "gamma_signal": -301748, "vega_signal": -17833966, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": -4637510, "gamma_signal": 149119, "vega_signal": 8757513, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": 4598987, "gamma_signal": 150443, "vega_signal": 9438650, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": 5146406, "gamma_signal": -145943, "vega_signal": -8766603, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": 5202040, "gamma_signal": 18123, "vega_signal": 1307660, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": 1896589, "gamma_signal": -57909, "vega_signal": -4206434, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": 14052924, "gamma_signal": 301223, "vega_signal": 18918433, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": 7043048, "gamma_signal": -161447, "vega_signal": -9689882, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": 64380439, "gamma_signal": 1511139, "vega_signal": 94698837, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": 22034809, "gamma_signal": -780652, "vega_signal": -59687295, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": 34950101, "gamma_signal": 1083377, "vega_signal": 71234406, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": 2378461, "gamma_signal": -75178, "vega_signal": -2530087, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": 32315167, "gamma_signal": 676236, "vega_signal": 42814599, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 19900528, "gamma_signal": -637663, "vega_signal": -42996287, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 9421635, "gamma_signal": 234534, "vega_signal": 15026671, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": 10162999, "gamma_signal": -141370, "vega_signal": -8276854, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": -11044901, "gamma_signal": -329391, "vega_signal": -19678687, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": -1609835, "gamma_signal": 123113, "vega_signal": 8743350, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": 54784276, "gamma_signal": 1820122, "vega_signal": 112994202, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": -6697695, "gamma_signal": 177545, "vega_signal": 14487125, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": 3175905, "gamma_signal": 223429, "vega_signal": 13226493, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": 1542299, "gamma_signal": -94594, "vega_signal": -7811004, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": 16127391, "gamma_signal": 353959, "vega_signal": 22557610, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": -7086376, "gamma_signal": 167341, "vega_signal": 11682869, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": 54587200, "gamma_signal": 1641207, "vega_signal": 100125376, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": -14214597, "gamma_signal": 203220, "vega_signal": 12318668, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": -8200618, "gamma_signal": -276668, "vega_signal": -17529589, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": -11201351, "gamma_signal": 268022, "vega_signal": 15742056, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": 11463900, "gamma_signal": -337581, "vega_signal": -17463161, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": -289173, "gamma_signal": 85229, "vega_signal": 4880627, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": -337701, "gamma_signal": -90208, "vega_signal": -5854575, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": 4224992, "gamma_signal": -137352, "vega_signal": -9057855, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": -15287648, "gamma_signal": -458400, "vega_signal": -27982349, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": 5341854, "gamma_signal": -147934, "vega_signal": -9135371, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": 3864282, "gamma_signal": -26421, "vega_signal": -1821984, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 8438046, "gamma_signal": -204666, "vega_signal": -12627132, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 5499505, "gamma_signal": 425260, "vega_signal": 28495057, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": 4086979, "gamma_signal": -119476, "vega_signal": -7807258, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": -65304874, "gamma_signal": -2481405, "vega_signal": -156810517, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": -9446009, "gamma_signal": 161621, "vega_signal": 8927132, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": -1793487, "gamma_signal": -64544, "vega_signal": -3777477, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": 4799982, "gamma_signal": -154378, "vega_signal": -10813399, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": -8980565, "gamma_signal": -258385, "vega_signal": -15754269, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 8987788, "gamma_signal": -298103, "vega_signal": -19006596, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 7041785, "gamma_signal": 137190, "vega_signal": 8140937, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 21209200, "gamma_signal": -649898, "vega_signal": -41861848, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 107708130, "gamma_signal": 3648585, "vega_signal": 223515169, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": 10317109, "gamma_signal": -374565, "vega_signal": -26397242, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": 1286331, "gamma_signal": 66337, "vega_signal": 5199180, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": 2617749, "gamma_signal": 19995, "vega_signal": 3179890, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": 4903885, "gamma_signal": 193969, "vega_signal": 11706387, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": -1902550, "gamma_signal": 52427, "vega_signal": 3165230, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": -4259427, "gamma_signal": 116679, "vega_signal": 6622031, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": 11908400, "gamma_signal": -299388, "vega_signal": -17547702, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": 1630642, "gamma_signal": 715828, "vega_signal": 46782970, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": 3865398, "gamma_signal": -75567, "vega_signal": -4052574, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": -23213098, "gamma_signal": -760343, "vega_signal": -46677767, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": -13565272, "gamma_signal": 454908, "vega_signal": 32106030, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": -17471183, "gamma_signal": -772182, "vega_signal": -47370487, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": -768895, "gamma_signal": 5542, "vega_signal": 334763, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": 7954108, "gamma_signal": 273015, "vega_signal": 16081056, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": 5585602, "gamma_signal": -155953, "vega_signal": -9085974, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": 1598066, "gamma_signal": -158336, "vega_signal": -7766486, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": -1782912, "gamma_signal": 44157, "vega_signal": 2475041, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": -3792515, "gamma_signal": -167951, "vega_signal": -11491484, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": -5133166, "gamma_signal": 103408, "vega_signal": 5535072, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": -21233235, "gamma_signal": -617375, "vega_signal": -37743263, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": 2417551, "gamma_signal": -99393, "vega_signal": -8098174, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": 5852197, "gamma_signal": 58688, "vega_signal": 3924661, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": -17006890, "gamma_signal": 455601, "vega_signal": 27897088, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": 32753449, "gamma_signal": 1609938, "vega_signal": 106878850, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": 18606270, "gamma_signal": -527815, "vega_signal": -33837296, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": 958343, "gamma_signal": 75496, "vega_signal": 4878881, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": -1837921, "gamma_signal": 56835, "vega_signal": 3859849, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": 1221836, "gamma_signal": 3166, "vega_signal": 348196, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": 1401351, "gamma_signal": -74318, "vega_signal": -6380887, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": -28198806, "gamma_signal": -1110074, "vega_signal": -71932692, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": -6152508, "gamma_signal": 185894, "vega_signal": 12067577, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": -10177827, "gamma_signal": -431281, "vega_signal": -26675069, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": -762608, "gamma_signal": 8297, "vega_signal": 705600, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": -21268, "gamma_signal": 33361, "vega_signal": 1116179, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": 9390664, "gamma_signal": -341498, "vega_signal": -24218382, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": 12202413, "gamma_signal": 150170, "vega_signal": 7971383, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": -7922157, "gamma_signal": 222106, "vega_signal": 14544791, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": -4146869, "gamma_signal": -169440, "vega_signal": -11339930, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": -15873033, "gamma_signal": 374703, "vega_signal": 22662018, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": -1514196, "gamma_signal": 27391, "vega_signal": 1579545, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -1321563, "gamma_signal": 55115, "vega_signal": 3925305, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -3012638, "gamma_signal": -23070, "vega_signal": -951416, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": -786798, "gamma_signal": 15974, "vega_signal": 690882, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": 13699931, "gamma_signal": 465511, "vega_signal": 29292056, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": 1034991, "gamma_signal": 128957, "vega_signal": 10930164, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": 3057253, "gamma_signal": 147518, "vega_signal": 8807264, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": -7043375, "gamma_signal": 181729, "vega_signal": 11036806, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": 9285432, "gamma_signal": 219281, "vega_signal": 12307302, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": -1551477, "gamma_signal": 50965, "vega_signal": 3056618, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": -17749836, "gamma_signal": -569043, "vega_signal": -34358203, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": 7327639, "gamma_signal": -168078, "vega_signal": -9561207, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": -32831153, "gamma_signal": -1248454, "vega_signal": -77377046, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": -21780180, "gamma_signal": 642348, "vega_signal": 43007851, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": -2123300, "gamma_signal": -297679, "vega_signal": -16756185, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 8023616, "gamma_signal": -175715, "vega_signal": -11713056, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 65247889, "gamma_signal": 1987349, "vega_signal": 119326108, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": 21715089, "gamma_signal": -662837, "vega_signal": -41466624, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": 3011479, "gamma_signal": 81370, "vega_signal": 4671679, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": 5775409, "gamma_signal": -159604, "vega_signal": -9484123, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": -12152715, "gamma_signal": -721962, "vega_signal": -48246917, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": -3779610, "gamma_signal": 153392, "vega_signal": 11234588, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": -25390992, "gamma_signal": -804396, "vega_signal": -49928722, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": 3805305, "gamma_signal": -83618, "vega_signal": -9963208, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": 89426, "gamma_signal": -17607, "vega_signal": -1416045, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": -451222, "gamma_signal": 13075, "vega_signal": 1348844, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": -7109303, "gamma_signal": -235644, "vega_signal": -14865228, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 7582959, "gamma_signal": -225758, "vega_signal": -15186068, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 23571143, "gamma_signal": 718320, "vega_signal": 43649283, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": 9556131, "gamma_signal": -262236, "vega_signal": -16703094, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": -10310763, "gamma_signal": -297246, "vega_signal": -18064811, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": 32052817, "gamma_signal": -813153, "vega_signal": -52448941, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": -17752006, "gamma_signal": -463484, "vega_signal": -26700487, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": -27355184, "gamma_signal": 771592, "vega_signal": 43099550, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": 1290245, "gamma_signal": 408384, "vega_signal": 27717797, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": -1373431, "gamma_signal": 11598, "vega_signal": 187637, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": 16436527, "gamma_signal": 369301, "vega_signal": 24222886, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -3951362, "gamma_signal": 77425, "vega_signal": 4455480, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -6133035, "gamma_signal": -155742, "vega_signal": -9777129, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": -9357312, "gamma_signal": 149749, "vega_signal": 9540358, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": -26994432, "gamma_signal": -800517, "vega_signal": -47074020, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": -32410590, "gamma_signal": 959784, "vega_signal": 65694824, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": 2786209, "gamma_signal": 128948, "vega_signal": 7119930, "option_type": "C", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": -5733022, "gamma_signal": 184366, "vega_signal": 11000120, "option_type": "P", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": 1303152, "gamma_signal": 75489, "vega_signal": 4417160, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -10928317, "gamma_signal": 326464, "vega_signal": 21655978, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -11779205, "gamma_signal": -262164, "vega_signal": -16035898, "option_type": "C", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": 646749, "gamma_signal": -111170, "vega_signal": -9030796, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": -28956051, "gamma_signal": -929639, "vega_signal": -58134936, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": 3928579, "gamma_signal": 50568, "vega_signal": 4158310, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": -11247342, "gamma_signal": -567528, "vega_signal": -34922253, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 20993079, "gamma_signal": -640997, "vega_signal": -41046877, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 5604495, "gamma_signal": 226540, "vega_signal": 13734276, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": 6396123, "gamma_signal": -147321, "vega_signal": -8366183, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": -19377701, "gamma_signal": -556761, "vega_signal": -34187631, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": -9078843, "gamma_signal": 408572, "vega_signal": 30849497, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": -34210861, "gamma_signal": -1034703, "vega_signal": -63374937, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": -17147306, "gamma_signal": 626553, "vega_signal": 48445853, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": -25432119, "gamma_signal": -1041107, "vega_signal": -65529157, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": -18194129, "gamma_signal": 577738, "vega_signal": 38397282, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": 13323992, "gamma_signal": 412848, "vega_signal": 24649346, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": 31164271, "gamma_signal": -782059, "vega_signal": -46094060, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": -2801545, "gamma_signal": -115883, "vega_signal": -8078089, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -42390251, "gamma_signal": 1132382, "vega_signal": 75026799, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -21274787, "gamma_signal": -1122536, "vega_signal": -70062106, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": -22722850, "gamma_signal": 668003, "vega_signal": 41913115, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": 5664554, "gamma_signal": 153827, "vega_signal": 9288999, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": 11439436, "gamma_signal": -200886, "vega_signal": -8904116, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": -14170385, "gamma_signal": -471876, "vega_signal": -31578136, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": 4984316, "gamma_signal": -101377, "vega_signal": -5842644, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": -61339223, "gamma_signal": -1656119, "vega_signal": -106277717, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": -14515898, "gamma_signal": 406362, "vega_signal": 27542761, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": -27463446, "gamma_signal": -952932, "vega_signal": -61657048, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": -23519215, "gamma_signal": 710075, "vega_signal": 51175441, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": 6165236, "gamma_signal": 58719, "vega_signal": 2163667, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": -1171371, "gamma_signal": 296403, "vega_signal": 31901265, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": -17732402, "gamma_signal": -494309, "vega_signal": -33057630, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": -25443484, "gamma_signal": 943777, "vega_signal": 86764630, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": 44178982, "gamma_signal": 643531, "vega_signal": 41867299, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": 11285022, "gamma_signal": -259712, "vega_signal": -15123770, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": -146608551, "gamma_signal": -4400084, "vega_signal": -285521108, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": -99524458, "gamma_signal": 2875248, "vega_signal": 204351690, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": 23735778, "gamma_signal": 672000, "vega_signal": 45406427, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": -8890429, "gamma_signal": 511859, "vega_signal": 40824307, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": 31093309, "gamma_signal": 1136588, "vega_signal": 74124481, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": 23137149, "gamma_signal": -693274, "vega_signal": -47774204, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": -15588857, "gamma_signal": -601696, "vega_signal": -36649830, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": -5795204, "gamma_signal": 189977, "vega_signal": 13276186, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": 48498552, "gamma_signal": 803193, "vega_signal": 52643332, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": 5319580, "gamma_signal": -142525, "vega_signal": -9400135, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": 7629946, "gamma_signal": 269405, "vega_signal": 18818809, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": 5558790, "gamma_signal": -181482, "vega_signal": -12370425, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": -24927568, "gamma_signal": -596898, "vega_signal": -39069107, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": 14222626, "gamma_signal": -753319, "vega_signal": -66139837, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": -8497437, "gamma_signal": -256118, "vega_signal": -16743024, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": 2484697, "gamma_signal": -124319, "vega_signal": -12409063, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": 27457389, "gamma_signal": 883622, "vega_signal": 58523668, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 9757849, "gamma_signal": -282512, "vega_signal": -25225061, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 3359168, "gamma_signal": 96712, "vega_signal": 6056282, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": 19441758, "gamma_signal": -516583, "vega_signal": -36890461, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": -23689112, "gamma_signal": -886960, "vega_signal": -57932701, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": -15742891, "gamma_signal": 399433, "vega_signal": 27414164, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": -15121160, "gamma_signal": -400737, "vega_signal": -26632686, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 16827126, "gamma_signal": -413538, "vega_signal": -32635179, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 4996446, "gamma_signal": 140453, "vega_signal": 9489245, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": 17151362, "gamma_signal": -606443, "vega_signal": -45223409, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": -15974161, "gamma_signal": -495244, "vega_signal": -32196745, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 3677341, "gamma_signal": -163928, "vega_signal": -12952519, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 44420663, "gamma_signal": 821128, "vega_signal": 55207988, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": 69163229, "gamma_signal": -1956202, "vega_signal": -142408467, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": -17943766, "gamma_signal": -869514, "vega_signal": -56619283, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": 539878, "gamma_signal": -79125, "vega_signal": -5740484, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": -9165384, "gamma_signal": -263565, "vega_signal": -17356448, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": 5086543, "gamma_signal": -157779, "vega_signal": -12373489, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": 23387608, "gamma_signal": 388563, "vega_signal": 27394366, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": -6705802, "gamma_signal": 150883, "vega_signal": 10005988, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": -44845237, "gamma_signal": -1364334, "vega_signal": -90419806, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": -10563142, "gamma_signal": 386413, "vega_signal": 32335301, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": -19752086, "gamma_signal": -543886, "vega_signal": -35818186, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": 5846128, "gamma_signal": -151082, "vega_signal": -12646393, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": -22615481, "gamma_signal": -722339, "vega_signal": -51259753, "option_type": "C", "stock_price": 6969, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": -18264404, "gamma_signal": 352345, "vega_signal": 22870168, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": 11607134, "gamma_signal": 313142, "vega_signal": 22148583, "option_type": "C", "stock_price": 6969.3, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": -6267503, "gamma_signal": 313961, "vega_signal": 27043684, "option_type": "P", "stock_price": 6969.3, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": 21510178, "gamma_signal": 548984, "vega_signal": 38943074, "option_type": "C", "stock_price": 6969.9, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": 1821762, "gamma_signal": 135585, "vega_signal": 9305868, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": 5145917, "gamma_signal": 90105, "vega_signal": 6189911, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": -11488054, "gamma_signal": 287018, "vega_signal": 21823383, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": 27972240, "gamma_signal": 702060, "vega_signal": 49727458, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": 38441016, "gamma_signal": -935739, "vega_signal": -72771350, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": 7060476, "gamma_signal": 67898, "vega_signal": 4704604, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": 10309698, "gamma_signal": -206391, "vega_signal": -15308332, "option_type": "P", "stock_price": 6971.7, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": 18407519, "gamma_signal": 696216, "vega_signal": 50275194, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": 4885279, "gamma_signal": -101145, "vega_signal": -7995895, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": 10740228, "gamma_signal": 275887, "vega_signal": 19667892, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": -11263497, "gamma_signal": 254917, "vega_signal": 19016517, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": 8834251, "gamma_signal": -9969, "vega_signal": 101662, "option_type": "C", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -4835908, "gamma_signal": 158692, "vega_signal": 10704929, "option_type": "P", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -13934087, "gamma_signal": -306261, "vega_signal": -21170207, "option_type": "C", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": 12642976, "gamma_signal": -284603, "vega_signal": -19785023, "option_type": "P", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": 3323541, "gamma_signal": 80013, "vega_signal": 5400893, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 2324375, "gamma_signal": -62546, "vega_signal": -5258507, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 1245859, "gamma_signal": -8434, "vega_signal": -336966, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 8663722, "gamma_signal": -201617, "vega_signal": -12987323, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 7395868, "gamma_signal": 176356, "vega_signal": 11724794, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 8468134, "gamma_signal": -205746, "vega_signal": -14057879, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 36153537, "gamma_signal": 934190, "vega_signal": 60900302, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": 16085254, "gamma_signal": -495586, "vega_signal": -33849083, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": 14769617, "gamma_signal": 294227, "vega_signal": 19848582, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": 17682653, "gamma_signal": -299307, "vega_signal": -19113544, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": 5931629, "gamma_signal": 209828, "vega_signal": 13892902, "option_type": "C", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": 9889808, "gamma_signal": -346003, "vega_signal": -22499696, "option_type": "P", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": -4090952, "gamma_signal": -139844, "vega_signal": -8762373, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": -8011141, "gamma_signal": 314851, "vega_signal": 24714901, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": 9084130, "gamma_signal": 202694, "vega_signal": 13182305, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": 1323831, "gamma_signal": -6706, "vega_signal": 1230727, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": -4833055, "gamma_signal": -376649, "vega_signal": -22448451, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": -20243807, "gamma_signal": 627490, "vega_signal": 44392727, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": -4301708, "gamma_signal": -141805, "vega_signal": -9923801, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": -3635915, "gamma_signal": 53780, "vega_signal": 3375953, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": -10338025, "gamma_signal": -214836, "vega_signal": -13807871, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": 9693531, "gamma_signal": -164436, "vega_signal": -10937081, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": 9816528, "gamma_signal": 345892, "vega_signal": 21715043, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": 4858588, "gamma_signal": -108893, "vega_signal": -7820551, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": -1993376, "gamma_signal": -92622, "vega_signal": -5936341, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": -4148283, "gamma_signal": 54094, "vega_signal": 3271486, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": 15623706, "gamma_signal": 318045, "vega_signal": 21121822, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": 9291724, "gamma_signal": -277966, "vega_signal": -19154102, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": 7054332, "gamma_signal": 253308, "vega_signal": 16480814, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": 6187015, "gamma_signal": -189858, "vega_signal": -12984015, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": -2200567, "gamma_signal": -105368, "vega_signal": -6755035, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": 5696315, "gamma_signal": -100232, "vega_signal": -6247407, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": -7547489, "gamma_signal": -208921, "vega_signal": -12886718, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": -1152337, "gamma_signal": -5292, "vega_signal": -568394, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": 3838780, "gamma_signal": 165049, "vega_signal": 10346879, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": 1972118, "gamma_signal": -96989, "vega_signal": -7986501, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": -16671625, "gamma_signal": -567447, "vega_signal": -35317525, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": -37016910, "gamma_signal": 1240867, "vega_signal": 86701758, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": 12501568, "gamma_signal": 295771, "vega_signal": 18872876, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": 12542190, "gamma_signal": -297106, "vega_signal": -18651812, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": -1943751, "gamma_signal": 1343, "vega_signal": -167399, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": -10242766, "gamma_signal": 272494, "vega_signal": 16929571, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": -1072299, "gamma_signal": -61204, "vega_signal": -3693633, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": 2622809, "gamma_signal": -91279, "vega_signal": -6378269, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": 8212434, "gamma_signal": 84655, "vega_signal": 5771502, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 9468044, "gamma_signal": -348041, "vega_signal": -23476682, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 4302905, "gamma_signal": 46874, "vega_signal": 3120213, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": 3142471, "gamma_signal": -62468, "vega_signal": -3628255, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": 7422627, "gamma_signal": 230657, "vega_signal": 14623587, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": -6707439, "gamma_signal": 259078, "vega_signal": 18260678, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": -3016351, "gamma_signal": -79380, "vega_signal": -5152321, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": -2519552, "gamma_signal": 82104, "vega_signal": 6018718, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": 20003445, "gamma_signal": 693586, "vega_signal": 42867346, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": -3033047, "gamma_signal": -3003, "vega_signal": -812643, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": -77033291, "gamma_signal": -2266562, "vega_signal": -141298258, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": -23593639, "gamma_signal": 765142, "vega_signal": 55095214, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": -180969, "gamma_signal": 66441, "vega_signal": 4088998, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": -27381654, "gamma_signal": 728826, "vega_signal": 47827145, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": -1608801, "gamma_signal": -21269, "vega_signal": -1211228, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": 1273579, "gamma_signal": -26796, "vega_signal": -1035018, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": -5979692, "gamma_signal": -311894, "vega_signal": -19216036, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": -10530222, "gamma_signal": 323932, "vega_signal": 21713522, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": 5340608, "gamma_signal": 121921, "vega_signal": 7380707, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": 7208356, "gamma_signal": -211007, "vega_signal": -14469335, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": -484453, "gamma_signal": -50084, "vega_signal": -3017609, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": -6529976, "gamma_signal": 153203, "vega_signal": 9192598, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": -133500, "gamma_signal": -4710, "vega_signal": -313693, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": -10939496, "gamma_signal": 401338, "vega_signal": 28783606, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": -2089530, "gamma_signal": -22164, "vega_signal": -1504328, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": -10427978, "gamma_signal": 342742, "vega_signal": 24451020, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": 18562220, "gamma_signal": 509164, "vega_signal": 31973205, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": 4961331, "gamma_signal": -152430, "vega_signal": -9019247, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": 16100450, "gamma_signal": 479145, "vega_signal": 30125101, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": 17840642, "gamma_signal": -505643, "vega_signal": -33165933, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": 2625166, "gamma_signal": 134331, "vega_signal": 8269591, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": -7515294, "gamma_signal": 289524, "vega_signal": 29943544, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": 15638912, "gamma_signal": 722694, "vega_signal": 45242090, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": 30889151, "gamma_signal": -998945, "vega_signal": -70027615, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": 2894121, "gamma_signal": 123000, "vega_signal": 7511870, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": 483023, "gamma_signal": -10608, "vega_signal": -46547, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": -9550702, "gamma_signal": -236883, "vega_signal": -14737231, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": -2482704, "gamma_signal": 116962, "vega_signal": 8410370, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": 3124265, "gamma_signal": 80845, "vega_signal": 4848823, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": 1486483, "gamma_signal": -51700, "vega_signal": -750030, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": 2725817, "gamma_signal": 94459, "vega_signal": 5769172, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": 5441639, "gamma_signal": -189112, "vega_signal": -11869772, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": -6151293, "gamma_signal": -183583, "vega_signal": -11104896, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": -9035874, "gamma_signal": 242968, "vega_signal": 15346611, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": -1623509, "gamma_signal": -26497, "vega_signal": -1420710, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": -8485057, "gamma_signal": 111464, "vega_signal": 4862421, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": 4264701, "gamma_signal": 173142, "vega_signal": 10745921, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": 572349, "gamma_signal": 5220, "vega_signal": 410355, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": -3681958, "gamma_signal": -98098, "vega_signal": -6041595, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": 1500179, "gamma_signal": -56516, "vega_signal": -3927177, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": -11618241, "gamma_signal": -278402, "vega_signal": -17214138, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": -41445192, "gamma_signal": 1466245, "vega_signal": 105125429, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": -1235087, "gamma_signal": -44854, "vega_signal": -2907545, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": -1837330, "gamma_signal": 33295, "vega_signal": 1894634, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": 3789514, "gamma_signal": 83204, "vega_signal": 4702093, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": 5744052, "gamma_signal": -94456, "vega_signal": -5987092, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": 257445, "gamma_signal": 29927, "vega_signal": 2056987, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": 1516239, "gamma_signal": -36711, "vega_signal": -2098065, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": -722573, "gamma_signal": -22506, "vega_signal": -1481624, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": 1987497, "gamma_signal": -97865, "vega_signal": -6847169, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": -10156322, "gamma_signal": -209147, "vega_signal": -13269962, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": -2794827, "gamma_signal": 100182, "vega_signal": 7106551, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": -4288925, "gamma_signal": -21825, "vega_signal": -1478045, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": -35581440, "gamma_signal": 1263908, "vega_signal": 90030988, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": 3494369, "gamma_signal": 53440, "vega_signal": 3600888, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": 2487082, "gamma_signal": -52558, "vega_signal": -3480031, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": -13292237, "gamma_signal": -516128, "vega_signal": -31474899, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": -29881470, "gamma_signal": 896111, "vega_signal": 59606045, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": -19047017, "gamma_signal": -459300, "vega_signal": -27879666, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": -12657899, "gamma_signal": 587957, "vega_signal": 48066785, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": -40186832, "gamma_signal": -1263180, "vega_signal": -77079888, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": 3980762, "gamma_signal": -373166, "vega_signal": -23843021, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": -23761867, "gamma_signal": -581629, "vega_signal": -36375627, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": 4899805, "gamma_signal": -179088, "vega_signal": -9872072, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": 3538662, "gamma_signal": 151203, "vega_signal": 8591756, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": 5793239, "gamma_signal": -176327, "vega_signal": -12634117, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": 4614589, "gamma_signal": 60117, "vega_signal": 3666143, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": -5624911, "gamma_signal": 166680, "vega_signal": 10572137, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": -22609496, "gamma_signal": -836560, "vega_signal": -50943163, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": 3886767, "gamma_signal": -198183, "vega_signal": -14582311, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": 28567899, "gamma_signal": 973283, "vega_signal": 58499765, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": 3951830, "gamma_signal": -160489, "vega_signal": -11751077, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": -10546813, "gamma_signal": -110428, "vega_signal": -9571507, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": 1846079, "gamma_signal": -17937, "vega_signal": -1700774, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": 3443455, "gamma_signal": 169310, "vega_signal": 10809011, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": 1526062, "gamma_signal": 62511, "vega_signal": 6762086, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": 7871975, "gamma_signal": 242538, "vega_signal": 14647014, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": 13595055, "gamma_signal": -525881, "vega_signal": -36208672, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": 3816597, "gamma_signal": 316669, "vega_signal": 19265741, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": 1317080, "gamma_signal": -75810, "vega_signal": -6176291, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": -855119, "gamma_signal": 113825, "vega_signal": 7298717, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": 4500783, "gamma_signal": -145801, "vega_signal": -10760562, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": 804217, "gamma_signal": 587, "vega_signal": 608505, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": 18395032, "gamma_signal": -443259, "vega_signal": -28714829, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": -4457494, "gamma_signal": -40630, "vega_signal": -4102130, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": -12017391, "gamma_signal": 252849, "vega_signal": 16472591, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": 12819620, "gamma_signal": 405921, "vega_signal": 25577367, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": 26227232, "gamma_signal": -805499, "vega_signal": -56458320, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": 10490856, "gamma_signal": 163451, "vega_signal": 9522027, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": 10274001, "gamma_signal": -377574, "vega_signal": -27879085, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": -20162862, "gamma_signal": -643233, "vega_signal": -40028322, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": -2057408, "gamma_signal": 46980, "vega_signal": 3189001, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": 1714855, "gamma_signal": 73894, "vega_signal": 4621046, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": 8080115, "gamma_signal": -263839, "vega_signal": -21783047, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": 2353853, "gamma_signal": 74212, "vega_signal": 4809813, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": -4040027, "gamma_signal": 76273, "vega_signal": 4485594, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": 9085911, "gamma_signal": 310024, "vega_signal": 20177776, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": 28097265, "gamma_signal": -812233, "vega_signal": -55913037, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": -561164, "gamma_signal": 137974, "vega_signal": 9241516, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": -11902453, "gamma_signal": 277138, "vega_signal": 19801624, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": -13458609, "gamma_signal": -346072, "vega_signal": -21717919, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": -2624417, "gamma_signal": 62033, "vega_signal": 4321965, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": -2682556, "gamma_signal": -57860, "vega_signal": -3543532, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": 154317, "gamma_signal": -52801, "vega_signal": -4285225, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": -11457886, "gamma_signal": -234498, "vega_signal": -14638535, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -1178106, "gamma_signal": 4966, "vega_signal": -1243045, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -2811245, "gamma_signal": -30887, "vega_signal": -1531763, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": -2081182, "gamma_signal": 23060, "vega_signal": 941907, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": -20243555, "gamma_signal": -907158, "vega_signal": -56329860, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": 5097568, "gamma_signal": -134031, "vega_signal": -9432198, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": -5677777, "gamma_signal": -137045, "vega_signal": -9249867, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": 802301, "gamma_signal": 65746, "vega_signal": 6625409, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": 2441120, "gamma_signal": 105406, "vega_signal": 6563229, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": -5036482, "gamma_signal": 112682, "vega_signal": 7496630, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": -4575773, "gamma_signal": -64675, "vega_signal": 2246296, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": 55163, "gamma_signal": -10499, "vega_signal": -848056, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": 2055614, "gamma_signal": 98155, "vega_signal": 6248690, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": 3637499, "gamma_signal": -99584, "vega_signal": -7779805, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": -5848031, "gamma_signal": -147992, "vega_signal": -8925294, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": 3933348, "gamma_signal": -72233, "vega_signal": -3442102, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": -12239936, "gamma_signal": -401421, "vega_signal": -24869477, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": 404358, "gamma_signal": 14840, "vega_signal": 1534920, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": 3658471, "gamma_signal": 81416, "vega_signal": 5236442, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": -4886422, "gamma_signal": 117972, "vega_signal": 8194277, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": 7345498, "gamma_signal": 292054, "vega_signal": 17677694, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": -5678696, "gamma_signal": 79819, "vega_signal": 2923150, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": 4659588, "gamma_signal": 145930, "vega_signal": 9271304, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": -2268443, "gamma_signal": 77630, "vega_signal": 5552181, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": 22059998, "gamma_signal": 863531, "vega_signal": 53810217, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": 22763170, "gamma_signal": -597074, "vega_signal": -40307939, "option_type": "P", "stock_price": 6975.25, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": 5041427, "gamma_signal": 151837, "vega_signal": 9537797, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -10271692, "gamma_signal": 237079, "vega_signal": 14863443, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -2041167, "gamma_signal": -47473, "vega_signal": -3033774, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": -1676521, "gamma_signal": 49818, "vega_signal": 3833835, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": -4073632, "gamma_signal": -62907, "vega_signal": -4026025, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 771448, "gamma_signal": -21315, "vega_signal": -512629, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 6330801, "gamma_signal": 144966, "vega_signal": 8067973, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 844936, "gamma_signal": -33866, "vega_signal": -2049196, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 1790323, "gamma_signal": 68351, "vega_signal": 3949614, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": 772192, "gamma_signal": -20074, "vega_signal": -975217, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": 4873963, "gamma_signal": 268432, "vega_signal": 15831781, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -693308, "gamma_signal": 63436, "vega_signal": 4382117, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -4160264, "gamma_signal": -133808, "vega_signal": -7909344, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": -2347028, "gamma_signal": 77242, "vega_signal": 4935419, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": 1528895, "gamma_signal": 187801, "vega_signal": 10467219, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": 10174469, "gamma_signal": -305596, "vega_signal": -19475353, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": 11809014, "gamma_signal": 326977, "vega_signal": 19389624, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": 16263655, "gamma_signal": -574574, "vega_signal": -38373966, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": 26389617, "gamma_signal": 1174074, "vega_signal": 70894969, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": -1063168, "gamma_signal": -1382, "vega_signal": -464387, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": -2073215, "gamma_signal": 12816, "vega_signal": 1113480, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": 3566147, "gamma_signal": -85816, "vega_signal": -5691090, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": -10772514, "gamma_signal": -313306, "vega_signal": -18379595, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": -4433979, "gamma_signal": 94304, "vega_signal": 5006117, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": 3225345, "gamma_signal": 133259, "vega_signal": 7835626, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": 5325081, "gamma_signal": -140297, "vega_signal": -9943905, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": 7169544, "gamma_signal": 175568, "vega_signal": 10491861, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -11814985, "gamma_signal": 326011, "vega_signal": 20191567, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -2783757, "gamma_signal": -97085, "vega_signal": -5555177, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": 4745865, "gamma_signal": -130977, "vega_signal": -7885075, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": -9486839, "gamma_signal": -88307, "vega_signal": -4522115, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": 3561450, "gamma_signal": -98315, "vega_signal": -4933303, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": 2348164, "gamma_signal": 56019, "vega_signal": 3605500, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": -2875797, "gamma_signal": 93262, "vega_signal": 5785730, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": 7296780, "gamma_signal": 264607, "vega_signal": 15616509, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": 9482713, "gamma_signal": -301231, "vega_signal": -19241704, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": -5414815, "gamma_signal": -192249, "vega_signal": -11128104, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": 2069880, "gamma_signal": -83287, "vega_signal": -6245712, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": -7073865, "gamma_signal": -237170, "vega_signal": -13855516, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": -5097303, "gamma_signal": 191704, "vega_signal": 12372952, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": 5921729, "gamma_signal": 221383, "vega_signal": 13423620, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": 22761902, "gamma_signal": -615449, "vega_signal": -37689625, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": -1723857, "gamma_signal": -65034, "vega_signal": -3866805, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": -5260541, "gamma_signal": 153963, "vega_signal": 9285529, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": 592336, "gamma_signal": 48482, "vega_signal": 3443479, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": 3778904, "gamma_signal": -53625, "vega_signal": -2950928, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": -13598270, "gamma_signal": -539084, "vega_signal": -31298313, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": -4422146, "gamma_signal": 107528, "vega_signal": 6391990, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": -14785506, "gamma_signal": -648194, "vega_signal": -36560696, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": 737366, "gamma_signal": -51013, "vega_signal": -4320555, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": -2165676, "gamma_signal": -74991, "vega_signal": -4113462, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": -1684407, "gamma_signal": 49639, "vega_signal": 5046067, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": 56097836, "gamma_signal": 1900346, "vega_signal": 111366040, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": 11929864, "gamma_signal": -316000, "vega_signal": -19149670, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": 29356571, "gamma_signal": 905347, "vega_signal": 53362049, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": -5024594, "gamma_signal": 215934, "vega_signal": 15474734, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": 13273787, "gamma_signal": 190937, "vega_signal": 11958477, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": -2473510, "gamma_signal": 99949, "vega_signal": 5739190, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": 17534438, "gamma_signal": 416317, "vega_signal": 25017193, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": 9385627, "gamma_signal": -284449, "vega_signal": -17974024, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": -2469280, "gamma_signal": -83602, "vega_signal": -5533840, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": -5761975, "gamma_signal": 163398, "vega_signal": 9399773, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": 12501613, "gamma_signal": 360075, "vega_signal": 21371981, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": -13079322, "gamma_signal": 333218, "vega_signal": 18942040, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": -27348712, "gamma_signal": -1182709, "vega_signal": -70291291, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": 141372, "gamma_signal": -8584, "vega_signal": -213906, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": -20446219, "gamma_signal": -877517, "vega_signal": -49636551, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": 26066529, "gamma_signal": -1021013, "vega_signal": -70357602, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": -8853451, "gamma_signal": 371551, "vega_signal": 20219214, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": 5642343, "gamma_signal": -129426, "vega_signal": -6021020, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": -9950953, "gamma_signal": -569398, "vega_signal": -32068393, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": 4036232, "gamma_signal": -137978, "vega_signal": -8596832, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": -1158164, "gamma_signal": -7243, "vega_signal": -579478, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": 16112912, "gamma_signal": -474382, "vega_signal": -28455157, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": 28896383, "gamma_signal": 962261, "vega_signal": 54934543, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": 16709378, "gamma_signal": -602372, "vega_signal": -38240051, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": 13607747, "gamma_signal": 273074, "vega_signal": 16271686, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": 2555823, "gamma_signal": -96205, "vega_signal": -6155272, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": 7796865, "gamma_signal": 211534, "vega_signal": 11972295, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": 2955220, "gamma_signal": -109680, "vega_signal": -6891919, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": 16568766, "gamma_signal": 554191, "vega_signal": 32514141, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": 14436249, "gamma_signal": -560344, "vega_signal": -38537750, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": 16862187, "gamma_signal": 691741, "vega_signal": 40837532, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": 6876877, "gamma_signal": -205641, "vega_signal": -9906057, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": 9009438, "gamma_signal": 481564, "vega_signal": 28260012, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": -1837796, "gamma_signal": 116673, "vega_signal": 10882249, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": 2955160, "gamma_signal": -14886, "vega_signal": -2280461, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": 3983457, "gamma_signal": -130078, "vega_signal": -6194987, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": -8118597, "gamma_signal": -160537, "vega_signal": -9237058, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": -3169825, "gamma_signal": 159599, "vega_signal": 11357032, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": -12476999, "gamma_signal": -679179, "vega_signal": -37562232, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": 2733560, "gamma_signal": -142293, "vega_signal": -10049235, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": -23420821, "gamma_signal": -619884, "vega_signal": -35499944, "option_type": "C", "stock_price": 6978.75, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": 4639885, "gamma_signal": -163213, "vega_signal": -10576682, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": -1669727, "gamma_signal": -112288, "vega_signal": -7871380, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": -1927941, "gamma_signal": 77930, "vega_signal": 5241061, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": 14639122, "gamma_signal": 374248, "vega_signal": 21144744, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": -9310877, "gamma_signal": 432362, "vega_signal": 31725276, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": 13068993, "gamma_signal": 292782, "vega_signal": 16945064, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": 18685308, "gamma_signal": -791365, "vega_signal": -51968936, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": 27887358, "gamma_signal": 700470, "vega_signal": 40401857, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": 12923600, "gamma_signal": -452006, "vega_signal": -28185297, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": 29010803, "gamma_signal": 778019, "vega_signal": 45197479, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": 19829511, "gamma_signal": -503765, "vega_signal": -29925627, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": -3770567, "gamma_signal": 231550, "vega_signal": 11872704, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": -7872637, "gamma_signal": 149552, "vega_signal": 6133369, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": -18862336, "gamma_signal": -409203, "vega_signal": -23615843, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": -5269945, "gamma_signal": 10045, "vega_signal": -187919, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": -17763604, "gamma_signal": -635066, "vega_signal": -36913503, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": -2912591, "gamma_signal": 57479, "vega_signal": 2372539, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": -7358735, "gamma_signal": -257562, "vega_signal": -14949133, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": 23295954, "gamma_signal": -739661, "vega_signal": -45911459, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": -19281701, "gamma_signal": -568710, "vega_signal": -32446940, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": 5251535, "gamma_signal": -238130, "vega_signal": -16817356, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": -4508593, "gamma_signal": -141555, "vega_signal": -8396258, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": 21377301, "gamma_signal": -643244, "vega_signal": -40868767, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": 22154052, "gamma_signal": 630602, "vega_signal": 36539164, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": 15728047, "gamma_signal": -425485, "vega_signal": -24832740, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": 31080767, "gamma_signal": 1077662, "vega_signal": 60967497, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": 17776699, "gamma_signal": -596415, "vega_signal": -38580245, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": -19345483, "gamma_signal": -667612, "vega_signal": -36892424, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -2482963, "gamma_signal": 67193, "vega_signal": 3923728, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -4801311, "gamma_signal": -159278, "vega_signal": -8589363, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": -698103, "gamma_signal": 44661, "vega_signal": 2722881, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": -8653614, "gamma_signal": -182034, "vega_signal": -10304459, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -20121827, "gamma_signal": 698058, "vega_signal": 42003177, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -29442451, "gamma_signal": -1138240, "vega_signal": -63126197, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": -12245681, "gamma_signal": 460394, "vega_signal": 29938028, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": -4567199, "gamma_signal": -204054, "vega_signal": -12253479, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": 557652, "gamma_signal": 12975, "vega_signal": 1303294, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": 819474, "gamma_signal": -204372, "vega_signal": -12207478, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": 1854137, "gamma_signal": -69167, "vega_signal": -2738406, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": -37420299, "gamma_signal": -1021382, "vega_signal": -56057488, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -17142356, "gamma_signal": 533507, "vega_signal": 31139527, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -11546819, "gamma_signal": -360003, "vega_signal": -20329188, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": -7569469, "gamma_signal": 374513, "vega_signal": 27552989, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": -1042129, "gamma_signal": -60012, "vega_signal": -3137080, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": -274899, "gamma_signal": -30790, "vega_signal": -1844116, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": -17430395, "gamma_signal": -638394, "vega_signal": -36258982, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -17964710, "gamma_signal": 560235, "vega_signal": 31353369, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -2642961, "gamma_signal": -146564, "vega_signal": -10643076, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": -35032815, "gamma_signal": 1326977, "vega_signal": 85689888, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": 102848, "gamma_signal": -50867, "vega_signal": -3277982, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": -855936, "gamma_signal": -1434, "vega_signal": 191743, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": 21198595, "gamma_signal": 1006797, "vega_signal": 57838304, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": 2118798, "gamma_signal": -32470, "vega_signal": -1926847, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": 3547915, "gamma_signal": 181254, "vega_signal": 10004202, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": -8529087, "gamma_signal": 217772, "vega_signal": 12022133, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": -12696499, "gamma_signal": -293271, "vega_signal": -16041963, "option_type": "C", "stock_price": 6976.35, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": 6236076, "gamma_signal": -280578, "vega_signal": -19503796, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": 12386606, "gamma_signal": 563654, "vega_signal": 30569273, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": 13529793, "gamma_signal": -416281, "vega_signal": -24670653, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": -7004726, "gamma_signal": -5198, "vega_signal": -130935, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": 2345182, "gamma_signal": -113651, "vega_signal": -7162792, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": -11817448, "gamma_signal": -366763, "vega_signal": -21181391, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": -2776717, "gamma_signal": 23665, "vega_signal": -31518, "option_type": "P", "stock_price": 6975.85, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": -9100775, "gamma_signal": -437907, "vega_signal": -25133576, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": -738173, "gamma_signal": -52922, "vega_signal": -4957277, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": -7975484, "gamma_signal": -227588, "vega_signal": -12576862, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": -4759050, "gamma_signal": 129679, "vega_signal": 7660268, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": 7425624, "gamma_signal": 259497, "vega_signal": 14260444, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": 6271113, "gamma_signal": -201359, "vega_signal": -13337874, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": 467160, "gamma_signal": -37984, "vega_signal": -2091536, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": 936216, "gamma_signal": -52172, "vega_signal": -4139793, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": 6667375, "gamma_signal": 221774, "vega_signal": 11742980, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": -664927, "gamma_signal": -19979, "vega_signal": -2742787, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": 10204012, "gamma_signal": 270740, "vega_signal": 15293382, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": -7767590, "gamma_signal": 209321, "vega_signal": 12050282, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": -3369150, "gamma_signal": -42797, "vega_signal": -2233415, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": 626414, "gamma_signal": 6913, "vega_signal": 461709, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": 40486051, "gamma_signal": 1264520, "vega_signal": 69791006, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": -1840659, "gamma_signal": 83908, "vega_signal": 10184937, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": 1978405, "gamma_signal": 102011, "vega_signal": 5656651, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": -5974943, "gamma_signal": 207311, "vega_signal": 12628527, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": 4734660, "gamma_signal": 3160, "vega_signal": 555557, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": -4589208, "gamma_signal": 144651, "vega_signal": 8753196, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": 17920666, "gamma_signal": 667717, "vega_signal": 37401390, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": -842970, "gamma_signal": 35303, "vega_signal": 3278591, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": 7049479, "gamma_signal": 228286, "vega_signal": 12096171, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": -4186763, "gamma_signal": 166591, "vega_signal": 13214358, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": -24438918, "gamma_signal": -641068, "vega_signal": -35733067, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": 8183272, "gamma_signal": -318982, "vega_signal": -16583387, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": -13926534, "gamma_signal": -460752, "vega_signal": -25378157, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": -1301713, "gamma_signal": 8266, "vega_signal": -2172238, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": 6171569, "gamma_signal": 250152, "vega_signal": 13296160, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": 210342, "gamma_signal": -13587, "vega_signal": -132919, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": 1471199, "gamma_signal": 64923, "vega_signal": 3816246, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": 2680127, "gamma_signal": -51088, "vega_signal": 1483216, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": -2804723, "gamma_signal": -42673, "vega_signal": -2372962, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": 2933242, "gamma_signal": -83740, "vega_signal": -4834627, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": -3321894, "gamma_signal": -185745, "vega_signal": -10049438, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 3909184, "gamma_signal": -130977, "vega_signal": -8156565, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 3592488, "gamma_signal": 240569, "vega_signal": 13602423, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -5592623, "gamma_signal": 205611, "vega_signal": 12968339, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -859265, "gamma_signal": -74296, "vega_signal": -4083996, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": -1913850, "gamma_signal": 49726, "vega_signal": 2497590, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": -565874, "gamma_signal": -34733, "vega_signal": -1947739, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": -2686968, "gamma_signal": 71758, "vega_signal": 4357656, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": 31256374, "gamma_signal": 1105990, "vega_signal": 61684043, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": 9332187, "gamma_signal": -288703, "vega_signal": -15517613, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": -7845553, "gamma_signal": -259623, "vega_signal": -14641810, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": 1331020, "gamma_signal": -35209, "vega_signal": -1523182, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": -10110541, "gamma_signal": -240663, "vega_signal": -13570717, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": -3698217, "gamma_signal": 136136, "vega_signal": 9304077, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": -1166665, "gamma_signal": -22334, "vega_signal": -1168064, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": -4210206, "gamma_signal": 108571, "vega_signal": 6747297, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": -995339, "gamma_signal": -2793, "vega_signal": -105701, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": 6072784, "gamma_signal": -175428, "vega_signal": -9601151, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": 3070150, "gamma_signal": 110451, "vega_signal": 5794654, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": 9248716, "gamma_signal": -35072, "vega_signal": -764555, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": 9204095, "gamma_signal": 306214, "vega_signal": 16851504, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": 11033844, "gamma_signal": -244576, "vega_signal": -13862938, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": 1647092, "gamma_signal": 23868, "vega_signal": 865943, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": -359130, "gamma_signal": 23802, "vega_signal": 938355, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": 1120404, "gamma_signal": 47477, "vega_signal": 2615510, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": -1001809, "gamma_signal": 33598, "vega_signal": 1649355, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": 1063244, "gamma_signal": 154912, "vega_signal": 9219268, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": 4883617, "gamma_signal": -115720, "vega_signal": -6322459, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": -3390892, "gamma_signal": -61131, "vega_signal": -4254035, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": 1383874, "gamma_signal": -46879, "vega_signal": -2095871, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": 3117351, "gamma_signal": 86194, "vega_signal": 5170852, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": -3830444, "gamma_signal": 39085, "vega_signal": 1545490, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": 1703586, "gamma_signal": -12699, "vega_signal": -584113, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": 5257247, "gamma_signal": -163301, "vega_signal": -8924040, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": -3505052, "gamma_signal": -119530, "vega_signal": -6750690, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": 7402770, "gamma_signal": -266829, "vega_signal": -15919393, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": -5737379, "gamma_signal": -229393, "vega_signal": -12846187, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": -2106735, "gamma_signal": 63335, "vega_signal": 3763245, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": 1215031, "gamma_signal": 41140, "vega_signal": 2212191, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": -6176587, "gamma_signal": 144793, "vega_signal": 8222077, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": -40984366, "gamma_signal": -1684856, "vega_signal": -92829061, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": 14742520, "gamma_signal": -443088, "vega_signal": -24691741, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": -784099, "gamma_signal": 138, "vega_signal": 252955, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": 1988609, "gamma_signal": -63750, "vega_signal": -4208246, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": 8097013, "gamma_signal": 284524, "vega_signal": 15727790, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": -2002038, "gamma_signal": 75192, "vega_signal": 4661665, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": -5803062, "gamma_signal": -177003, "vega_signal": -9521178, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": 6165055, "gamma_signal": -101115, "vega_signal": -4957766, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": -824547, "gamma_signal": -332121, "vega_signal": -18614250, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": -11858331, "gamma_signal": 307409, "vega_signal": 18487363, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": 9835768, "gamma_signal": 286052, "vega_signal": 15208980, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": 11295705, "gamma_signal": -257139, "vega_signal": -13373519, "option_type": "P", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": 1196086, "gamma_signal": 36180, "vega_signal": 2362134, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": -6522139, "gamma_signal": 59624, "vega_signal": 3551069, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": 19826500, "gamma_signal": 720974, "vega_signal": 39666637, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -607016, "gamma_signal": 11884, "vega_signal": 808315, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -3735928, "gamma_signal": -58300, "vega_signal": -2843794, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": 1339131, "gamma_signal": -64028, "vega_signal": -4326560, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": 1996515, "gamma_signal": 65331, "vega_signal": 3698663, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": -3625790, "gamma_signal": 92892, "vega_signal": 4450650, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": 11154530, "gamma_signal": 235747, "vega_signal": 12918155, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": 8024748, "gamma_signal": -268748, "vega_signal": -16555293, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": -3403895, "gamma_signal": -77144, "vega_signal": -4148673, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -1888886, "gamma_signal": 44577, "vega_signal": 2264104, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -2710918, "gamma_signal": -74559, "vega_signal": -3903238, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": 3325428, "gamma_signal": -75125, "vega_signal": -3806066, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": -18240203, "gamma_signal": -556392, "vega_signal": -30436097, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": -25037055, "gamma_signal": 667836, "vega_signal": 38258992, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": -71366, "gamma_signal": 24759, "vega_signal": 1461820, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": 2111303, "gamma_signal": -108823, "vega_signal": -6356361, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": -1812246, "gamma_signal": -75921, "vega_signal": -4376045, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": -1924289, "gamma_signal": 60641, "vega_signal": 3800001, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": -49414895, "gamma_signal": -1969798, "vega_signal": -111557917, "option_type": "C", "stock_price": 6975.35, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": -20954071, "gamma_signal": 745754, "vega_signal": 45152558, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": -17541002, "gamma_signal": -724406, "vega_signal": -41349061, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": -19040315, "gamma_signal": 495522, "vega_signal": 30306636, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": -5832958, "gamma_signal": -306318, "vega_signal": -16675263, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": -8945483, "gamma_signal": 170158, "vega_signal": 10155983, "option_type": "P", "stock_price": 6974.85, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": -8986054, "gamma_signal": -400788, "vega_signal": -22182567, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -46025614, "gamma_signal": 1589133, "vega_signal": 95506081, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -30456164, "gamma_signal": -1402008, "vega_signal": -76274945, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": -18628374, "gamma_signal": 739574, "vega_signal": 49459859, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": 1874450, "gamma_signal": 134674, "vega_signal": 6870660, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 14391660, "gamma_signal": -396893, "vega_signal": -23177594, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 10375324, "gamma_signal": 301815, "vega_signal": 16714751, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": 2065679, "gamma_signal": -145604, "vega_signal": -8969261, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": -1502150, "gamma_signal": -93741, "vega_signal": -7123241, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": 4976484, "gamma_signal": -179585, "vega_signal": -11133365, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": 10343805, "gamma_signal": 399856, "vega_signal": 22666877, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": 2177785, "gamma_signal": -14607, "vega_signal": -685179, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": 4876566, "gamma_signal": 207130, "vega_signal": 11350833, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": -2015865, "gamma_signal": 47608, "vega_signal": 1862886, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": 8455238, "gamma_signal": 273925, "vega_signal": 15064952, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": 11804873, "gamma_signal": -378664, "vega_signal": -21888762, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": 17095602, "gamma_signal": 752632, "vega_signal": 41356232, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": 4815574, "gamma_signal": -159409, "vega_signal": -9203019, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": 5255347, "gamma_signal": 343583, "vega_signal": 19957280, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": 13120004, "gamma_signal": -393063, "vega_signal": -22981220, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": -13489464, "gamma_signal": -277429, "vega_signal": -15117690, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": 6277006, "gamma_signal": -194524, "vega_signal": -11245863, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": -12667059, "gamma_signal": -659850, "vega_signal": -37075732, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": -9119327, "gamma_signal": 253475, "vega_signal": 14471017, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": 2983826, "gamma_signal": 69501, "vega_signal": 3207505, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": -6571403, "gamma_signal": 283031, "vega_signal": 16975764, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": -3888462, "gamma_signal": -119536, "vega_signal": -6575292, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": 9487210, "gamma_signal": -280958, "vega_signal": -16541611, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": -5586908, "gamma_signal": -236000, "vega_signal": -12954228, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": 2433108, "gamma_signal": -85400, "vega_signal": -4993182, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": -3747319, "gamma_signal": -285470, "vega_signal": -16198605, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": 4696783, "gamma_signal": -112388, "vega_signal": -5908623, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": 216224, "gamma_signal": 10689, "vega_signal": 558793, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": -6212480, "gamma_signal": 153922, "vega_signal": 8757885, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": -11263302, "gamma_signal": -464463, "vega_signal": -26601528, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": -4600558, "gamma_signal": 227744, "vega_signal": 13776757, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": 2865491, "gamma_signal": 136165, "vega_signal": 7342148, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": -1380772, "gamma_signal": 24124, "vega_signal": 1574992, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": -3398955, "gamma_signal": -100673, "vega_signal": -5471209, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": -8315594, "gamma_signal": 206675, "vega_signal": 11294377, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": 7437011, "gamma_signal": 302858, "vega_signal": 16712358, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": 1423, "gamma_signal": 25775, "vega_signal": 1996561, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": -603546, "gamma_signal": 39943, "vega_signal": 2140939, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": -3591247, "gamma_signal": 74781, "vega_signal": 4743116, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": -11300812, "gamma_signal": -347910, "vega_signal": -17990824, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": -26947972, "gamma_signal": 1053837, "vega_signal": 64708462, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": 25649870, "gamma_signal": 951206, "vega_signal": 50457165, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": -15570017, "gamma_signal": 485989, "vega_signal": 26943770, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": 6511562, "gamma_signal": 190251, "vega_signal": 11113544, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": 3279456, "gamma_signal": -54298, "vega_signal": -2832042, "option_type": "P", "stock_price": 6978.25, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": -16322034, "gamma_signal": -494011, "vega_signal": -26331519, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -9957427, "gamma_signal": 248896, "vega_signal": 14356598, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -4331575, "gamma_signal": -131939, "vega_signal": -6989641, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -8180227, "gamma_signal": 196433, "vega_signal": 9593405, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -903457, "gamma_signal": -43673, "vega_signal": -2577123, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": -18244, "gamma_signal": 58319, "vega_signal": 3579817, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": -1278017, "gamma_signal": -55230, "vega_signal": -2761425, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": 4218857, "gamma_signal": -98115, "vega_signal": -5245255, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": -1453014, "gamma_signal": -70803, "vega_signal": -3787614, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": -518046, "gamma_signal": 5382, "vega_signal": 416451, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": -2899792, "gamma_signal": -53479, "vega_signal": -2859472, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": -4408634, "gamma_signal": 64272, "vega_signal": 3266262, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": -8013899, "gamma_signal": -349308, "vega_signal": -18813146, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": -3557874, "gamma_signal": 92065, "vega_signal": 4785862, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": 5974942, "gamma_signal": 242919, "vega_signal": 13235786, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": 1844005, "gamma_signal": -84992, "vega_signal": -5577772, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": 4544548, "gamma_signal": 93014, "vega_signal": 4846868, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": 2127745, "gamma_signal": -66682, "vega_signal": -4235731, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": 15622515, "gamma_signal": 428745, "vega_signal": 23230047, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": -2610084, "gamma_signal": 61969, "vega_signal": 3473853, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": -784192, "gamma_signal": 10155, "vega_signal": 339857, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": 1210034, "gamma_signal": -26354, "vega_signal": -1775078, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": -171701, "gamma_signal": 40922, "vega_signal": 2217300, "option_type": "C", "stock_price": 6977.75, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": -1766060, "gamma_signal": 50515, "vega_signal": 2879987, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": -2360774, "gamma_signal": -7150, "vega_signal": -434276, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": -3945581, "gamma_signal": 172255, "vega_signal": 15685257, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": 11662971, "gamma_signal": 393228, "vega_signal": 21132810, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": 1233147, "gamma_signal": -18279, "vega_signal": -1075287, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": -4367585, "gamma_signal": -161677, "vega_signal": -8573219, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": -543149, "gamma_signal": 36807, "vega_signal": 2503139, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": 10257085, "gamma_signal": 351852, "vega_signal": 19178332, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": -337962, "gamma_signal": -58448, "vega_signal": -4879866, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": 17140155, "gamma_signal": 857358, "vega_signal": 46082183, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": 11605891, "gamma_signal": -324820, "vega_signal": -18545073, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": -15465964, "gamma_signal": -366502, "vega_signal": -19351529, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": -11735953, "gamma_signal": 373550, "vega_signal": 20859484, "option_type": "P", "stock_price": 6978.75, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": 9622357, "gamma_signal": 387882, "vega_signal": 20889746, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": 933527, "gamma_signal": -54408, "vega_signal": -4398139, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": -19682876, "gamma_signal": -524266, "vega_signal": -27715891, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": -18195320, "gamma_signal": 478704, "vega_signal": 24750451, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": 21603402, "gamma_signal": 739852, "vega_signal": 39861852, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": -9850277, "gamma_signal": 316245, "vega_signal": 20322451, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": 1339696, "gamma_signal": 40982, "vega_signal": 2295349, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": 3171175, "gamma_signal": -63493, "vega_signal": -3612252, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": -1605068, "gamma_signal": -6626, "vega_signal": -492461, "option_type": "C", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": -2680294, "gamma_signal": 82736, "vega_signal": 4623758, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": 10170781, "gamma_signal": 388760, "vega_signal": 20807717, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": -1057266, "gamma_signal": 100422, "vega_signal": 7781508, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": -631893, "gamma_signal": 8709, "vega_signal": 565944, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": -911116, "gamma_signal": 22842, "vega_signal": 800014, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": -5713287, "gamma_signal": -115259, "vega_signal": -6727277, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": 4059561, "gamma_signal": -174928, "vega_signal": -10304943, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": -10673566, "gamma_signal": -363570, "vega_signal": -19560669, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": -2285338, "gamma_signal": 74171, "vega_signal": 3346154, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": -881163, "gamma_signal": -34003, "vega_signal": -1652882, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": 7281871, "gamma_signal": -208715, "vega_signal": -11468170, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": 28536039, "gamma_signal": 976950, "vega_signal": 52266038, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 11897521, "gamma_signal": -433538, "vega_signal": -26916783, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 8075946, "gamma_signal": 390977, "vega_signal": 21026800, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": 474557, "gamma_signal": -7094, "vega_signal": 1666349, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": 2379372, "gamma_signal": 121541, "vega_signal": 6684998, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": 1145199, "gamma_signal": -76986, "vega_signal": -5279115, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": -332254, "gamma_signal": -66218, "vega_signal": -2741495, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": 3201921, "gamma_signal": -36045, "vega_signal": 527453, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": 4651919, "gamma_signal": 55221, "vega_signal": 3153886, "option_type": "C", "stock_price": 6978.85, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": -4715861, "gamma_signal": 89630, "vega_signal": 3874441, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": 5572828, "gamma_signal": 104827, "vega_signal": 5609023, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": -848599, "gamma_signal": 59418, "vega_signal": 3856846, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": -13475763, "gamma_signal": -447510, "vega_signal": -23896580, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": 2119197, "gamma_signal": -79897, "vega_signal": -3789845, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": 3376352, "gamma_signal": 34153, "vega_signal": 1772974, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": -2817254, "gamma_signal": 63264, "vega_signal": 4043776, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": -3355108, "gamma_signal": -84273, "vega_signal": -4486569, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": 342536, "gamma_signal": -7117, "vega_signal": -378272, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": 7797109, "gamma_signal": 390733, "vega_signal": 20954651, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": 2733470, "gamma_signal": -95787, "vega_signal": -6496217, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": 8472465, "gamma_signal": 395763, "vega_signal": 20764398, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 11695608, "gamma_signal": -376686, "vega_signal": -20726605, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 31127725, "gamma_signal": 974441, "vega_signal": 51899312, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": -3307753, "gamma_signal": 127839, "vega_signal": 16665627, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": 6886753, "gamma_signal": 201444, "vega_signal": 10680105, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": 3469958, "gamma_signal": -136210, "vega_signal": -7748771, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": 5227269, "gamma_signal": 213066, "vega_signal": 11493263, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": -5685346, "gamma_signal": 243418, "vega_signal": 15488116, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": -67626, "gamma_signal": 26319, "vega_signal": 1519328, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": -2829600, "gamma_signal": 79698, "vega_signal": 4048781, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": -2414874, "gamma_signal": -20888, "vega_signal": -1178385, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": -8720874, "gamma_signal": 274835, "vega_signal": 15008298, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": 5606671, "gamma_signal": 84227, "vega_signal": 5128778, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 1965770, "gamma_signal": -75820, "vega_signal": -4930738, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 10822024, "gamma_signal": 316210, "vega_signal": 16835228, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": -3751360, "gamma_signal": 196496, "vega_signal": 12517128, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": 16620601, "gamma_signal": 701813, "vega_signal": 37146245, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": 11030813, "gamma_signal": -351699, "vega_signal": -19464067, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": -841773, "gamma_signal": -13451, "vega_signal": -627871, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": -4110419, "gamma_signal": 121554, "vega_signal": 6896783, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": 2985050, "gamma_signal": 35035, "vega_signal": 1539421, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": 403351, "gamma_signal": -33619, "vega_signal": -2542676, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": 4844460, "gamma_signal": 70841, "vega_signal": 4270681, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": 11990556, "gamma_signal": -362041, "vega_signal": -20656487, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": -5877293, "gamma_signal": -97819, "vega_signal": -5489945, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": 8721282, "gamma_signal": -235374, "vega_signal": -12763049, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": 2706104, "gamma_signal": 125486, "vega_signal": 6461582, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": 14234306, "gamma_signal": -550989, "vega_signal": -32095266, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": 8787100, "gamma_signal": 347035, "vega_signal": 18157644, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": -16008743, "gamma_signal": 461469, "vega_signal": 27844592, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": 10302423, "gamma_signal": 278294, "vega_signal": 14998591, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 5238682, "gamma_signal": -128398, "vega_signal": -6685997, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 69488198, "gamma_signal": 1969977, "vega_signal": 106616278, "option_type": "C", "stock_price": 6980.25, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": 13163986, "gamma_signal": -404488, "vega_signal": -22935866, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": -8006674, "gamma_signal": -150376, "vega_signal": -8399304, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": -14634393, "gamma_signal": 420146, "vega_signal": 22105461, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": -3550526, "gamma_signal": -112391, "vega_signal": -5814904, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": 262462, "gamma_signal": -14204, "vega_signal": -781485, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": -8535374, "gamma_signal": -159902, "vega_signal": -7154638, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": 2015522, "gamma_signal": -2783, "vega_signal": -353788, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": 455320, "gamma_signal": 62473, "vega_signal": 3833928, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": -3492241, "gamma_signal": 97350, "vega_signal": 4754564, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": 7149583, "gamma_signal": 85586, "vega_signal": 4965605, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": -2552432, "gamma_signal": 46536, "vega_signal": 2248008, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": -19137018, "gamma_signal": -259187, "vega_signal": -13914963, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": -12606131, "gamma_signal": 436594, "vega_signal": 24169025, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": 761229, "gamma_signal": 14807, "vega_signal": 743893, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -434213, "gamma_signal": -28391, "vega_signal": -1249837, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -1589353, "gamma_signal": 8449, "vega_signal": -118849, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": 9933065, "gamma_signal": -281179, "vega_signal": -13896898, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": 6525796, "gamma_signal": 97807, "vega_signal": 5422677, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": -893466, "gamma_signal": 183211, "vega_signal": 16295039, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": -12980610, "gamma_signal": -603580, "vega_signal": -31304109, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": 5184595, "gamma_signal": -278105, "vega_signal": -17247591, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": 288940, "gamma_signal": 21504, "vega_signal": 1314503, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": 3427230, "gamma_signal": -101563, "vega_signal": -5480217, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": 2854255, "gamma_signal": 134530, "vega_signal": 6766933, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": 11055335, "gamma_signal": -304582, "vega_signal": -15623517, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": -1261228, "gamma_signal": -46734, "vega_signal": -2742070, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": -20544685, "gamma_signal": 492052, "vega_signal": 26766324, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": 50414133, "gamma_signal": 1631941, "vega_signal": 85183794, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": 2460057, "gamma_signal": -183865, "vega_signal": -10891021, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": -3590938, "gamma_signal": -149309, "vega_signal": -7657785, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": 1695649, "gamma_signal": -44335, "vega_signal": -2273621, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": -5546055, "gamma_signal": -246100, "vega_signal": -13116373, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": -5742571, "gamma_signal": 154546, "vega_signal": 8442600, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": 6883125, "gamma_signal": 164651, "vega_signal": 8774010, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": 15600388, "gamma_signal": -579853, "vega_signal": -31664006, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": 16044132, "gamma_signal": 491829, "vega_signal": 25469459, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": 6450078, "gamma_signal": -260438, "vega_signal": -15388564, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": 3958518, "gamma_signal": 198550, "vega_signal": 10014764, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": 20279414, "gamma_signal": -692814, "vega_signal": -41394564, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": -3808824, "gamma_signal": 151945, "vega_signal": 7295543, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": -2533562, "gamma_signal": 75361, "vega_signal": 3560971, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": 8106624, "gamma_signal": 360324, "vega_signal": 18703895, "option_type": "C", "stock_price": 6982.35, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 3560410, "gamma_signal": -118243, "vega_signal": -6543949, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 31535124, "gamma_signal": 1159373, "vega_signal": 59048793, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": -896013, "gamma_signal": 12317, "vega_signal": 780139, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": 33281040, "gamma_signal": 863207, "vega_signal": 45306864, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": 4892976, "gamma_signal": -115585, "vega_signal": -6569377, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": -21055774, "gamma_signal": -624628, "vega_signal": -31166493, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": 4511651, "gamma_signal": -237113, "vega_signal": -15765811, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": -5972893, "gamma_signal": -235131, "vega_signal": -11442043, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": -2578584, "gamma_signal": -43438, "vega_signal": -8784627, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": 63950511, "gamma_signal": 2209137, "vega_signal": 112642308, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": 18455090, "gamma_signal": -663635, "vega_signal": -37826393, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": 26588446, "gamma_signal": 1059977, "vega_signal": 54166767, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": 11292493, "gamma_signal": -372643, "vega_signal": -20760831, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": 35224047, "gamma_signal": 1549656, "vega_signal": 79746176, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -2710285, "gamma_signal": 31013, "vega_signal": 1831496, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -38288443, "gamma_signal": -871132, "vega_signal": -45208390, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": -11823146, "gamma_signal": 237269, "vega_signal": 12117060, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": -1523191, "gamma_signal": -63483, "vega_signal": 78445, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": -352341, "gamma_signal": 2151, "vega_signal": 40861, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": 16983962, "gamma_signal": 370797, "vega_signal": 19802533, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": 18832114, "gamma_signal": -542931, "vega_signal": -28879662, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": 11964492, "gamma_signal": 568316, "vega_signal": 28939218, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": -1883219, "gamma_signal": 19416, "vega_signal": 1414094, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": 14194918, "gamma_signal": 438522, "vega_signal": 22746449, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": 29723453, "gamma_signal": -901823, "vega_signal": -47409903, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": 33025884, "gamma_signal": 431891, "vega_signal": 25310763, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": 6464379, "gamma_signal": -212919, "vega_signal": -11502380, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": -360323, "gamma_signal": 123439, "vega_signal": 6555518, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": -4002925, "gamma_signal": 112319, "vega_signal": 5586125, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": 26258182, "gamma_signal": 271170, "vega_signal": 13673903, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": 8946738, "gamma_signal": -402200, "vega_signal": -30922444, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": -5624300, "gamma_signal": -144463, "vega_signal": -7516783, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": 2127525, "gamma_signal": -10229, "vega_signal": -336375, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": -18882553, "gamma_signal": -623507, "vega_signal": -30991831, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -5586406, "gamma_signal": 113879, "vega_signal": 4139884, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -27335936, "gamma_signal": -781838, "vega_signal": -40258967, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": -20027546, "gamma_signal": 599385, "vega_signal": 31274871, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": 13253180, "gamma_signal": 338638, "vega_signal": 16225819, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": -1171152, "gamma_signal": 6012, "vega_signal": 70268, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": 9152494, "gamma_signal": 309876, "vega_signal": 16116169, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": 6304328, "gamma_signal": -181500, "vega_signal": -9987617, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": 2834770, "gamma_signal": 243323, "vega_signal": 13233827, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": -4765650, "gamma_signal": 166792, "vega_signal": 9671160, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": 5039040, "gamma_signal": 250160, "vega_signal": 12753356, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 17378302, "gamma_signal": -590035, "vega_signal": -31421234, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 35269887, "gamma_signal": 869043, "vega_signal": 44869634, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": 4783050, "gamma_signal": -89992, "vega_signal": -6000178, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": -4991523, "gamma_signal": -265405, "vega_signal": -14022469, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": 17444920, "gamma_signal": -677208, "vega_signal": -39648370, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": 15927816, "gamma_signal": 247221, "vega_signal": 13394475, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": 5648002, "gamma_signal": -58387, "vega_signal": -1696099, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": 105224671, "gamma_signal": 3872387, "vega_signal": 190911477, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": 10920624, "gamma_signal": -277987, "vega_signal": -14350150, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": -4382708, "gamma_signal": -194679, "vega_signal": -12368835, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -7274077, "gamma_signal": 254269, "vega_signal": 14160117, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -7102865, "gamma_signal": -220806, "vega_signal": -11402913, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": -786455, "gamma_signal": 46347, "vega_signal": 2626658, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": 17996450, "gamma_signal": 597914, "vega_signal": 29778105, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -17832603, "gamma_signal": 575736, "vega_signal": 30877494, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -43651824, "gamma_signal": -1759032, "vega_signal": -88189472, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": 3017265, "gamma_signal": -53202, "vega_signal": -92410, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": -422199, "gamma_signal": -173806, "vega_signal": -8462051, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": 8863987, "gamma_signal": -453752, "vega_signal": -27326083, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": -1491842, "gamma_signal": 230339, "vega_signal": 10740538, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": 8240231, "gamma_signal": -320223, "vega_signal": -21916729, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": -11865583, "gamma_signal": -627214, "vega_signal": -31292546, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": -4877514, "gamma_signal": 303938, "vega_signal": 16302675, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": -13124840, "gamma_signal": -480506, "vega_signal": -23874065, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": -19906146, "gamma_signal": 887389, "vega_signal": 53680712, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": -9352149, "gamma_signal": -229267, "vega_signal": -11545878, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": -17874497, "gamma_signal": 596489, "vega_signal": 30920824, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": 7453635, "gamma_signal": 452669, "vega_signal": 23243569, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": -1098035, "gamma_signal": 123958, "vega_signal": 6384874, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": -25656927, "gamma_signal": -779467, "vega_signal": -38234041, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": -8701200, "gamma_signal": 352185, "vega_signal": 21212761, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": -6816012, "gamma_signal": -351755, "vega_signal": -16709003, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": -4130702, "gamma_signal": 25189, "vega_signal": -1351419, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": -9911035, "gamma_signal": -455091, "vega_signal": -24086856, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": 2004875, "gamma_signal": -95017, "vega_signal": -11689728, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": -10660483, "gamma_signal": -453912, "vega_signal": -23178363, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": -15985338, "gamma_signal": 446574, "vega_signal": 22601481, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": 5440531, "gamma_signal": 145183, "vega_signal": 8813735, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": -15423573, "gamma_signal": 340188, "vega_signal": 14719547, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": 4202097, "gamma_signal": 163703, "vega_signal": 8258786, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": 23305917, "gamma_signal": -687739, "vega_signal": -35825108, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": -153213, "gamma_signal": 61283, "vega_signal": 2685845, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": -66444, "gamma_signal": 8835, "vega_signal": -146427, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": 62153, "gamma_signal": 30273, "vega_signal": 1779713, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": -1039772, "gamma_signal": 22355, "vega_signal": 790557, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": -4015643, "gamma_signal": -60153, "vega_signal": -2903671, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": -5028446, "gamma_signal": 185254, "vega_signal": 9857631, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": -2159773, "gamma_signal": -61923, "vega_signal": -2952771, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": 33148498, "gamma_signal": -1141611, "vega_signal": -59599495, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": -6901675, "gamma_signal": -263331, "vega_signal": -13778471, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": -13936571, "gamma_signal": 422422, "vega_signal": 20680656, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": -1708856, "gamma_signal": -315411, "vega_signal": -15516329, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -2890953, "gamma_signal": 87173, "vega_signal": 5336910, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -3546578, "gamma_signal": -123434, "vega_signal": -5907096, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": -1420281, "gamma_signal": 76411, "vega_signal": 5592458, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": 18230335, "gamma_signal": 678994, "vega_signal": 33492643, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": 10749627, "gamma_signal": -267356, "vega_signal": -13346196, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": -4073452, "gamma_signal": -116219, "vega_signal": -5801547, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": -8581164, "gamma_signal": 325936, "vega_signal": 16996704, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": 1385682, "gamma_signal": 77628, "vega_signal": 3645497, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": -678440, "gamma_signal": 29660, "vega_signal": 1516426, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": 5270647, "gamma_signal": 152749, "vega_signal": 7419979, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": -1673792, "gamma_signal": 88176, "vega_signal": 4875427, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": -2460373, "gamma_signal": -131179, "vega_signal": -6474993, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": 5592759, "gamma_signal": -188950, "vega_signal": -9530730, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": -3534586, "gamma_signal": -118353, "vega_signal": -6752887, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": 5516725, "gamma_signal": -155412, "vega_signal": -6904455, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": -6802203, "gamma_signal": -240771, "vega_signal": -11806017, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": -12725187, "gamma_signal": 320027, "vega_signal": 15705811, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": -9855581, "gamma_signal": -348816, "vega_signal": -16920332, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": -8486794, "gamma_signal": 378807, "vega_signal": 22713530, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": 6067678, "gamma_signal": 214667, "vega_signal": 10115169, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": -14937033, "gamma_signal": 497048, "vega_signal": 26056701, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": -108796193, "gamma_signal": -3753838, "vega_signal": -181962803, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": -13095617, "gamma_signal": 474610, "vega_signal": 25581707, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": -21474191, "gamma_signal": -1182415, "vega_signal": -57880920, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": 11520000, "gamma_signal": -229689, "vega_signal": -10013891, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": -15855084, "gamma_signal": -516170, "vega_signal": -25223802, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": -26927825, "gamma_signal": 1155840, "vega_signal": 61973303, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": -16744887, "gamma_signal": -548880, "vega_signal": -26876962, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": -2082892, "gamma_signal": 129540, "vega_signal": 6815897, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": 62817812, "gamma_signal": 1251915, "vega_signal": 64930101, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": 38265983, "gamma_signal": -1442954, "vega_signal": -75292309, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": 14404442, "gamma_signal": 579585, "vega_signal": 27464120, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": 2612156, "gamma_signal": -9735, "vega_signal": 104686, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": 38738485, "gamma_signal": 1468858, "vega_signal": 70702119, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": 12046417, "gamma_signal": -479309, "vega_signal": -25596871, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": 3502213, "gamma_signal": 134676, "vega_signal": 6189593, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -3838158, "gamma_signal": 147019, "vega_signal": 7772983, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -19306660, "gamma_signal": -427186, "vega_signal": -21204125, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": -11136628, "gamma_signal": 395869, "vega_signal": 20541884, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": 6040627, "gamma_signal": 377649, "vega_signal": 17868286, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": -804620, "gamma_signal": 24963, "vega_signal": 1438189, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": 11052269, "gamma_signal": 321480, "vega_signal": 15751820, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -1497104, "gamma_signal": 55193, "vega_signal": 2750507, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -16901724, "gamma_signal": -401421, "vega_signal": -18503976, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": -9835532, "gamma_signal": 439720, "vega_signal": 23088519, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": 1696412, "gamma_signal": 70329, "vega_signal": 3623866, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": 1001633, "gamma_signal": 8028, "vega_signal": 663459, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": 7301010, "gamma_signal": 209702, "vega_signal": 10198146, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": -1194619, "gamma_signal": 51022, "vega_signal": 2756307, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": -3595556, "gamma_signal": -115221, "vega_signal": -5576035, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 8818952, "gamma_signal": -306155, "vega_signal": -15188249, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 6052727, "gamma_signal": 230075, "vega_signal": 11117964, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": -7367719, "gamma_signal": 286550, "vega_signal": 15207760, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": 2063495, "gamma_signal": 88392, "vega_signal": 4245040, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": 3681685, "gamma_signal": -162278, "vega_signal": -8994322, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": 22042609, "gamma_signal": 742511, "vega_signal": 36440318, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": 10676139, "gamma_signal": -462345, "vega_signal": -24535812, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": 7137318, "gamma_signal": 350254, "vega_signal": 16701621, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 1587691, "gamma_signal": 9269, "vega_signal": 2456700, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 13204672, "gamma_signal": 464368, "vega_signal": 22493833, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": 5421571, "gamma_signal": -187242, "vega_signal": -9594366, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": 25954509, "gamma_signal": 1068530, "vega_signal": 54751773, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": 3559705, "gamma_signal": -2329, "vega_signal": 1346464, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": 31232670, "gamma_signal": 747995, "vega_signal": 37764901, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": -18675062, "gamma_signal": 901139, "vega_signal": 57830490, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": -10260936, "gamma_signal": -342493, "vega_signal": -16635728, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -12377922, "gamma_signal": 530075, "vega_signal": 31744318, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -244241, "gamma_signal": -34720, "vega_signal": -1648168, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": 7124739, "gamma_signal": -204152, "vega_signal": -10068991, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": 24770167, "gamma_signal": 813786, "vega_signal": 39809777, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": 6622261, "gamma_signal": -209354, "vega_signal": -10857400, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": -8753088, "gamma_signal": -382373, "vega_signal": -17680908, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": 8840478, "gamma_signal": -340808, "vega_signal": -17798728, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": 23584581, "gamma_signal": 963291, "vega_signal": 46615955, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": -17121175, "gamma_signal": 648428, "vega_signal": 39513606, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": 11917561, "gamma_signal": 608397, "vega_signal": 29102321, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": 7479453, "gamma_signal": -346984, "vega_signal": -26543966, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": -9627384, "gamma_signal": -453193, "vega_signal": -21768866, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": 2316161, "gamma_signal": -82388, "vega_signal": -4028301, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": -14412228, "gamma_signal": -185952, "vega_signal": -9945734, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": -8271852, "gamma_signal": 206145, "vega_signal": 10147135, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": 79657, "gamma_signal": -8582, "vega_signal": 11156, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": -192873, "gamma_signal": 55560, "vega_signal": 3058312, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": -7150549, "gamma_signal": 28623, "vega_signal": 110980, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": -6936934, "gamma_signal": 156849, "vega_signal": 7850381, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": 39378525, "gamma_signal": 1978561, "vega_signal": 97010966, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 729055, "gamma_signal": -383, "vega_signal": 460999, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 14421561, "gamma_signal": 703407, "vega_signal": 35047662, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": -1894057, "gamma_signal": 47544, "vega_signal": 2686505, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": 2622570, "gamma_signal": 101239, "vega_signal": 5181966, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": -136823, "gamma_signal": 28193, "vega_signal": 1907805, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": -45423513, "gamma_signal": -2035228, "vega_signal": -97269530, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": 3252819, "gamma_signal": -87209, "vega_signal": -3566687, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": 19248993, "gamma_signal": 675405, "vega_signal": 35285884, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": 10642574, "gamma_signal": -368129, "vega_signal": -18659651, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": 8321178, "gamma_signal": 393673, "vega_signal": 19121020, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 7836183, "gamma_signal": -182130, "vega_signal": -8047426, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 14209754, "gamma_signal": 612180, "vega_signal": 29805101, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": -2681636, "gamma_signal": 46291, "vega_signal": 679667, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": 1706801, "gamma_signal": 171897, "vega_signal": 8888850, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": -1135179, "gamma_signal": 83661, "vega_signal": 4535927, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": 32563561, "gamma_signal": 1436143, "vega_signal": 69874212, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": 17095276, "gamma_signal": -673909, "vega_signal": -36063153, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": -3451215, "gamma_signal": -366283, "vega_signal": -18200066, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": -11391220, "gamma_signal": 494534, "vega_signal": 31591979, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": 31685551, "gamma_signal": 1254872, "vega_signal": 61992621, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": 4635219, "gamma_signal": -151310, "vega_signal": -7806725, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": -42032286, "gamma_signal": -2224640, "vega_signal": -105786097, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 6882687, "gamma_signal": -271316, "vega_signal": -13947350, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 4319917, "gamma_signal": 29370, "vega_signal": 2006739, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": -2052116, "gamma_signal": 15059, "vega_signal": -186439, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": 39944519, "gamma_signal": 1419613, "vega_signal": 69309683, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": 23532813, "gamma_signal": -673593, "vega_signal": -30503161, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": -12421563, "gamma_signal": -310713, "vega_signal": -15382501, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": -7306780, "gamma_signal": 104882, "vega_signal": 4901366, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": 7773921, "gamma_signal": 525480, "vega_signal": 25660090, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -3245184, "gamma_signal": 30436, "vega_signal": 1869041, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -33123326, "gamma_signal": -1205647, "vega_signal": -58472351, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": -3334432, "gamma_signal": 183308, "vega_signal": 10232566, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": -34933221, "gamma_signal": -1342171, "vega_signal": -65118381, "option_type": "C", "stock_price": 6987.75, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": -12817427, "gamma_signal": 389758, "vega_signal": 19124162, "option_type": "P", "stock_price": 6987.75, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": -8853192, "gamma_signal": -317784, "vega_signal": -15503750, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": 9681203, "gamma_signal": -356216, "vega_signal": -19123170, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": -2459106, "gamma_signal": -50035, "vega_signal": -2567459, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": 1215278, "gamma_signal": -58915, "vega_signal": -7329725, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": 16934010, "gamma_signal": 544562, "vega_signal": 28140881, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": -14387298, "gamma_signal": 537669, "vega_signal": 26204110, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": 8468004, "gamma_signal": 256456, "vega_signal": 12625701, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": -3930450, "gamma_signal": 132911, "vega_signal": 7103119, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": 69451284, "gamma_signal": 2826528, "vega_signal": 139201115, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 23898358, "gamma_signal": -706137, "vega_signal": -36699823, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 266579608, "gamma_signal": 10055878, "vega_signal": 494992582, "option_type": "C", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": 28080995, "gamma_signal": -839724, "vega_signal": -40976769, "option_type": "P", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": -6760420, "gamma_signal": -401479, "vega_signal": -23385751, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": 52479393, "gamma_signal": -1603400, "vega_signal": -77010464, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": 2641920, "gamma_signal": 97030, "vega_signal": 4295004, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": -4616602, "gamma_signal": 142358, "vega_signal": 6048234, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": 6368218, "gamma_signal": 453449, "vega_signal": 22002403, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": -2951894, "gamma_signal": 75907, "vega_signal": 3095672, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": 28854895, "gamma_signal": 1640137, "vega_signal": 86142929, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": -3777815, "gamma_signal": 125973, "vega_signal": 6350960, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": -5408543, "gamma_signal": -302910, "vega_signal": -16265574, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": 5390161, "gamma_signal": -172586, "vega_signal": -8287983, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": -13896255, "gamma_signal": -361240, "vega_signal": -17289496, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": 7861462, "gamma_signal": -282333, "vega_signal": -13959910, "option_type": "P", "stock_price": 6990.25, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": 13825934, "gamma_signal": 566793, "vega_signal": 28283574, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -16373987, "gamma_signal": 375726, "vega_signal": 20277706, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -42693271, "gamma_signal": -1705287, "vega_signal": -82149842, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": 1687267, "gamma_signal": -145635, "vega_signal": -8710790, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": -10525689, "gamma_signal": -200838, "vega_signal": -10019437, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": -2965981, "gamma_signal": 100692, "vega_signal": 4879333, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": 25363864, "gamma_signal": 864422, "vega_signal": 43507229, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": -6050463, "gamma_signal": -111757, "vega_signal": -6976185, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": -6025747, "gamma_signal": -410441, "vega_signal": -19892388, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": -12000401, "gamma_signal": 244698, "vega_signal": 10917335, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": 2122072, "gamma_signal": 258973, "vega_signal": 13330354, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": 18727585, "gamma_signal": -457759, "vega_signal": -22171621, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": 24258493, "gamma_signal": 926630, "vega_signal": 44418710, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": -8306877, "gamma_signal": 356494, "vega_signal": 19105046, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": 6369016, "gamma_signal": 179536, "vega_signal": 8725304, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 3617300, "gamma_signal": -130431, "vega_signal": -6200696, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 61266059, "gamma_signal": 2483474, "vega_signal": 118190502, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": -4472551, "gamma_signal": 192687, "vega_signal": 10933100, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": -5031817, "gamma_signal": -243287, "vega_signal": -12203821, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": 27787018, "gamma_signal": -1150739, "vega_signal": -59485457, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": 16831689, "gamma_signal": 665516, "vega_signal": 31942387, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": -11809246, "gamma_signal": 331805, "vega_signal": 16251979, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": -14074663, "gamma_signal": -542221, "vega_signal": -25484447, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": 1299133, "gamma_signal": 448093, "vega_signal": 41705177, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": 8423097, "gamma_signal": -30632, "vega_signal": -857529, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": 5532210, "gamma_signal": -168849, "vega_signal": -6951576, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": 3123946, "gamma_signal": 257957, "vega_signal": 11628087, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": 377330, "gamma_signal": 2264, "vega_signal": -100962, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": -10736874, "gamma_signal": -382070, "vega_signal": -19108770, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": 6380899, "gamma_signal": -220244, "vega_signal": -10977881, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": -3342088, "gamma_signal": -142380, "vega_signal": -6737276, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": -3629091, "gamma_signal": 45599, "vega_signal": 2114089, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": -20602758, "gamma_signal": -737776, "vega_signal": -34855354, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": -539175, "gamma_signal": 29195, "vega_signal": 1674197, "option_type": "P", "stock_price": 6991.75, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": 1104726, "gamma_signal": 21192, "vega_signal": 1154518, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": 8683734, "gamma_signal": -296983, "vega_signal": -16392558, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": 16280066, "gamma_signal": 619590, "vega_signal": 29642110, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": -21448806, "gamma_signal": 1250826, "vega_signal": 82653972, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": 1261190, "gamma_signal": 20338, "vega_signal": 804646, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": 4213655, "gamma_signal": -125594, "vega_signal": -5165073, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": 45601064, "gamma_signal": 1891407, "vega_signal": 89601443, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": -573353, "gamma_signal": 86104, "vega_signal": 5323193, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": 46006143, "gamma_signal": 1800037, "vega_signal": 85916194, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": -4081673, "gamma_signal": 178038, "vega_signal": 8694764, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": -7101954, "gamma_signal": 240932, "vega_signal": 11922393, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -739683, "gamma_signal": 39123, "vega_signal": 1941594, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -23518432, "gamma_signal": -591470, "vega_signal": -28814058, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": 1083515, "gamma_signal": -6584, "vega_signal": 5549376, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": 890489, "gamma_signal": -119879, "vega_signal": -4888502, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": 1480170, "gamma_signal": -41392, "vega_signal": -1729890, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": 15027922, "gamma_signal": 512269, "vega_signal": 24686056, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": 5015407, "gamma_signal": -178780, "vega_signal": -8929244, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": 6888055, "gamma_signal": 362544, "vega_signal": 17031631, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": 6246601, "gamma_signal": -191607, "vega_signal": -8718422, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": -7601850, "gamma_signal": -255076, "vega_signal": -12759543, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": 5908701, "gamma_signal": -167539, "vega_signal": -8374744, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": -27683452, "gamma_signal": -928224, "vega_signal": -44086929, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": -1698351, "gamma_signal": 53860, "vega_signal": 2287988, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": 3129918, "gamma_signal": 298032, "vega_signal": 12983263, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -14673186, "gamma_signal": 441958, "vega_signal": 22330133, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -8752690, "gamma_signal": -408528, "vega_signal": -20832945, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": -3392485, "gamma_signal": 116451, "vega_signal": 7782934, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": -9736704, "gamma_signal": -323103, "vega_signal": -15070700, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": -2713498, "gamma_signal": 94325, "vega_signal": 4518950, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": 23831939, "gamma_signal": 921495, "vega_signal": 44506606, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": 25607970, "gamma_signal": -872346, "vega_signal": -45521074, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": -7592996, "gamma_signal": 91592, "vega_signal": 3466831, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": -1513650, "gamma_signal": 40484, "vega_signal": 2473156, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": 4747227, "gamma_signal": 214460, "vega_signal": 11261176, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": -1297066, "gamma_signal": 32179, "vega_signal": 1571480, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": -6940610, "gamma_signal": -181123, "vega_signal": -8651808, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": 6056964, "gamma_signal": -193891, "vega_signal": -10495151, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": 6482704, "gamma_signal": 264753, "vega_signal": 12563531, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": -15255713, "gamma_signal": 383996, "vega_signal": 19137337, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": -595465, "gamma_signal": -70268, "vega_signal": -3270850, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": 4324061, "gamma_signal": -132772, "vega_signal": -6520606, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": -7913468, "gamma_signal": -384444, "vega_signal": -18284975, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": 4546300, "gamma_signal": -190703, "vega_signal": -9700167, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": -62963975, "gamma_signal": -2149763, "vega_signal": -104766604, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": -1008261, "gamma_signal": 68440, "vega_signal": 3881983, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": -55068378, "gamma_signal": -2050639, "vega_signal": -100537128, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -15769155, "gamma_signal": 510006, "vega_signal": 25940788, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -17606947, "gamma_signal": -664066, "vega_signal": -31365480, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": -2453431, "gamma_signal": 25832, "vega_signal": 1396814, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": 18740157, "gamma_signal": 625396, "vega_signal": 30612443, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": 21822002, "gamma_signal": -719875, "vega_signal": -38493687, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": 4757779, "gamma_signal": 19027, "vega_signal": 1712871, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": 5087363, "gamma_signal": -150864, "vega_signal": -7985209, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": -7872971, "gamma_signal": -251152, "vega_signal": -12242764, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": -1573079, "gamma_signal": -259, "vega_signal": -1433771, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": 2661868, "gamma_signal": 72980, "vega_signal": 4097404, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": -48293039, "gamma_signal": 1412308, "vega_signal": 64089577, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": 10569434, "gamma_signal": 267844, "vega_signal": 12975472, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": 3015977, "gamma_signal": -93620, "vega_signal": -4539087, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": 6969147, "gamma_signal": 130299, "vega_signal": 6066273, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": 9699607, "gamma_signal": -344713, "vega_signal": -17984803, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": -4478787, "gamma_signal": -295079, "vega_signal": -13607293, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": 9891763, "gamma_signal": -435849, "vega_signal": -23343817, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": 12227712, "gamma_signal": 300352, "vega_signal": 14554196, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": 2452204, "gamma_signal": -74919, "vega_signal": -3582705, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": 6922347, "gamma_signal": 262785, "vega_signal": 12600922, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": 1583549, "gamma_signal": -47339, "vega_signal": -2581123, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": 3812463, "gamma_signal": 191118, "vega_signal": 8771334, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": 2300539, "gamma_signal": -80745, "vega_signal": -4037668, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": -20325037, "gamma_signal": -849737, "vega_signal": -40564116, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": -39904, "gamma_signal": 3079, "vega_signal": -1083275, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": -4008196, "gamma_signal": -118159, "vega_signal": -5904660, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -1207178, "gamma_signal": 50359, "vega_signal": 2386453, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -27468258, "gamma_signal": -1002770, "vega_signal": -47162224, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": 797270, "gamma_signal": -20842, "vega_signal": -1331446, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": 6184306, "gamma_signal": 113269, "vega_signal": 5756850, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": 809929, "gamma_signal": -27912, "vega_signal": -1656309, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": -2162006, "gamma_signal": -13608, "vega_signal": -609562, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": -13642849, "gamma_signal": 398967, "vega_signal": 18704821, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": 15549290, "gamma_signal": 635261, "vega_signal": 30159361, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": -7065193, "gamma_signal": 289576, "vega_signal": 19272693, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": 61583887, "gamma_signal": 2262236, "vega_signal": 106731653, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": -8741954, "gamma_signal": 339464, "vega_signal": 17295067, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": -5847224, "gamma_signal": -156591, "vega_signal": -7491571, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": 1452670, "gamma_signal": -53328, "vega_signal": -2549605, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": 3154718, "gamma_signal": 182629, "vega_signal": 8555843, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": 3962661, "gamma_signal": -147209, "vega_signal": -8360857, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": 19848087, "gamma_signal": 609228, "vega_signal": 28360645, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": -1039180, "gamma_signal": -2436, "vega_signal": -734967, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": 3192341, "gamma_signal": 76094, "vega_signal": 3426190, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": 3302616, "gamma_signal": -99118, "vega_signal": -4775937, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": 19711780, "gamma_signal": 839985, "vega_signal": 41194386, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": 4761298, "gamma_signal": -163057, "vega_signal": -8227609, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": 100145678, "gamma_signal": 3807212, "vega_signal": 178359276, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": 21093331, "gamma_signal": -778908, "vega_signal": -38944910, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": -23011144, "gamma_signal": -724000, "vega_signal": -34153040, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": -10913517, "gamma_signal": 376121, "vega_signal": 17224240, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": -19541843, "gamma_signal": -707031, "vega_signal": -32847739, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": -18792858, "gamma_signal": 846769, "vega_signal": 45720732, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": 9950948, "gamma_signal": 481121, "vega_signal": 23152948, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": -695688, "gamma_signal": 27212, "vega_signal": 1257404, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": 2127801, "gamma_signal": 274914, "vega_signal": 12248335, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": -17173613, "gamma_signal": 537174, "vega_signal": 25495790, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": -13739709, "gamma_signal": -571005, "vega_signal": -26252059, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": 4845841, "gamma_signal": -145309, "vega_signal": -6191629, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": 12352054, "gamma_signal": 278497, "vega_signal": 12153107, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": 30014635, "gamma_signal": -1075959, "vega_signal": -54643439, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": -7710265, "gamma_signal": -283400, "vega_signal": -13039100, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": -4687655, "gamma_signal": 267156, "vega_signal": 18865290, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": 6987325, "gamma_signal": 248981, "vega_signal": 11805124, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": 5910595, "gamma_signal": -299765, "vega_signal": -16111416, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": 7390529, "gamma_signal": 212105, "vega_signal": 10093599, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": -6493674, "gamma_signal": 68463, "vega_signal": 4148319, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": -22615369, "gamma_signal": -756889, "vega_signal": -35563505, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": -13990648, "gamma_signal": 443469, "vega_signal": 23003353, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": -3309188, "gamma_signal": -84861, "vega_signal": -4122186, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": 4354406, "gamma_signal": -201077, "vega_signal": -10059359, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": 5380828, "gamma_signal": 179142, "vega_signal": 8471011, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -14091660, "gamma_signal": 394902, "vega_signal": 19245189, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -4473074, "gamma_signal": -7305, "vega_signal": -635756, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": 4620504, "gamma_signal": -242318, "vega_signal": -12862513, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": 1435685, "gamma_signal": 82976, "vega_signal": 3835196, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": -6629818, "gamma_signal": 204493, "vega_signal": 9731224, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": 26368871, "gamma_signal": 510489, "vega_signal": 24783701, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": -1738644, "gamma_signal": 96699, "vega_signal": 5921052, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": -22473228, "gamma_signal": -378826, "vega_signal": -18860782, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": -910980, "gamma_signal": -1512, "vega_signal": -421850, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": -3974802, "gamma_signal": 10438, "vega_signal": 2101, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": -8185982, "gamma_signal": 290687, "vega_signal": 13779452, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": 5060268, "gamma_signal": 172693, "vega_signal": 8076512, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": 8358731, "gamma_signal": -308861, "vega_signal": -14559285, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": -3037008, "gamma_signal": -146582, "vega_signal": -6528423, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": -6217874, "gamma_signal": 234560, "vega_signal": 10821448, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": -4711616, "gamma_signal": -126227, "vega_signal": -5989101, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": 2613547, "gamma_signal": -100377, "vega_signal": -5440499, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": 20636951, "gamma_signal": 751004, "vega_signal": 34680426, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": 2474957, "gamma_signal": -93431, "vega_signal": -4571897, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": 6949569, "gamma_signal": 435033, "vega_signal": 20173809, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": -5958203, "gamma_signal": 201800, "vega_signal": 10024056, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": 19749309, "gamma_signal": 797810, "vega_signal": 36612536, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": -2935537, "gamma_signal": 83114, "vega_signal": 3767309, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": 13497160, "gamma_signal": 436716, "vega_signal": 20351673, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": 3807281, "gamma_signal": -145989, "vega_signal": -7388100, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": 3199613, "gamma_signal": 51306, "vega_signal": 2397543, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": -2456046, "gamma_signal": 76761, "vega_signal": 3713437, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": 8525957, "gamma_signal": 166982, "vega_signal": 8076554, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": 1056754, "gamma_signal": -14441, "vega_signal": -188449, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": 32483369, "gamma_signal": 463611, "vega_signal": 22798062, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": 4510260, "gamma_signal": -139769, "vega_signal": -7260524, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": 14513200, "gamma_signal": 326879, "vega_signal": 15011667, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 19934079, "gamma_signal": -719741, "vega_signal": -38370667, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 14334591, "gamma_signal": 616507, "vega_signal": 28049188, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": 5279799, "gamma_signal": -159053, "vega_signal": -7035386, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": 3195102, "gamma_signal": 234125, "vega_signal": 10500954, "option_type": "C", "stock_price": 6994.25, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": 681450, "gamma_signal": -21143, "vega_signal": -928984, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": -1694780, "gamma_signal": 8618, "vega_signal": 196449, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": -2459979, "gamma_signal": -26000, "vega_signal": -2516457, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": -35433043, "gamma_signal": -1443649, "vega_signal": -66244946, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": -9503867, "gamma_signal": 304563, "vega_signal": 14549260, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": 1868150, "gamma_signal": 67555, "vega_signal": 887069, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": -1393424, "gamma_signal": 74114, "vega_signal": 3796752, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": 33849235, "gamma_signal": 745071, "vega_signal": 35809929, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 17168856, "gamma_signal": -715808, "vega_signal": -38186894, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 20772401, "gamma_signal": 608797, "vega_signal": 28250926, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -204559, "gamma_signal": 18306, "vega_signal": 2547029, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -7616942, "gamma_signal": -49232, "vega_signal": -3026528, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": -6180241, "gamma_signal": 202014, "vega_signal": 9509412, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": 5778918, "gamma_signal": 294377, "vega_signal": 13227818, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": -3620026, "gamma_signal": 82417, "vega_signal": 3358717, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": 39767158, "gamma_signal": 653393, "vega_signal": 32517414, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": 1918307, "gamma_signal": -130292, "vega_signal": -6724679, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": 13695877, "gamma_signal": 297788, "vega_signal": 14380374, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": 4068385, "gamma_signal": -188968, "vega_signal": -9477853, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": -1580056, "gamma_signal": 19705, "vega_signal": 735318, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": -35196629, "gamma_signal": 1209402, "vega_signal": 59018968, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": -41279048, "gamma_signal": -1787680, "vega_signal": -81984763, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": -31362159, "gamma_signal": 1287075, "vega_signal": 64949703, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": -10029732, "gamma_signal": -349173, "vega_signal": -15463265, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 2223205, "gamma_signal": -53426, "vega_signal": -2730601, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 8036910, "gamma_signal": 530585, "vega_signal": 25796640, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": -7081410, "gamma_signal": 298598, "vega_signal": 15073691, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": -1861921, "gamma_signal": -75661, "vega_signal": -3714028, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": 4710683, "gamma_signal": -104915, "vega_signal": -4698808, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": 11401456, "gamma_signal": -134533, "vega_signal": -4727402, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": -8100536, "gamma_signal": 261676, "vega_signal": 12675487, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": -10872290, "gamma_signal": -529415, "vega_signal": -24044176, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": -14037485, "gamma_signal": 548000, "vega_signal": 27216211, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": -18690749, "gamma_signal": -612037, "vega_signal": -28017250, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -11193589, "gamma_signal": 419383, "vega_signal": 20963419, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -41757144, "gamma_signal": -1611141, "vega_signal": -73219757, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": -13009756, "gamma_signal": 538286, "vega_signal": 33728165, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": -19275143, "gamma_signal": -682128, "vega_signal": -31079987, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": -23180481, "gamma_signal": 782037, "vega_signal": 37892902, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": -16587418, "gamma_signal": -530867, "vega_signal": -24425608, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -5845259, "gamma_signal": 249985, "vega_signal": 12667308, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -16537065, "gamma_signal": -773024, "vega_signal": -35144682, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": 1560292, "gamma_signal": -9894, "vega_signal": 587450, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": -15673273, "gamma_signal": -228905, "vega_signal": -11450432, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 18466977, "gamma_signal": -631299, "vega_signal": -29405932, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 12758174, "gamma_signal": 393889, "vega_signal": 17952423, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": -1002159, "gamma_signal": 374, "vega_signal": 206595, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": -48144167, "gamma_signal": -1746316, "vega_signal": -80955267, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": -14776612, "gamma_signal": 596363, "vega_signal": 28617366, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": -41973913, "gamma_signal": -763496, "vega_signal": -37306348, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": -5763263, "gamma_signal": 221140, "vega_signal": 9576605, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": -36126299, "gamma_signal": -1392321, "vega_signal": -63438143, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": -4126646, "gamma_signal": 435090, "vega_signal": 26710736, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": -21634811, "gamma_signal": -690929, "vega_signal": -31968804, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": 8874876, "gamma_signal": -315681, "vega_signal": -15427467, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": -2130358, "gamma_signal": 111512, "vega_signal": 4517608, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": 1942080, "gamma_signal": -64768, "vega_signal": -1724077, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": 5560055, "gamma_signal": 294019, "vega_signal": 13133802, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": 6466837, "gamma_signal": -226819, "vega_signal": -11526322, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": 5415094, "gamma_signal": 97713, "vega_signal": 5039522, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": -16475222, "gamma_signal": 541643, "vega_signal": 24644857, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": 439877, "gamma_signal": 84809, "vega_signal": 3450741, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": 17213090, "gamma_signal": -643430, "vega_signal": -26347027, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": 10594417, "gamma_signal": 427950, "vega_signal": 19315186, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": -18740000, "gamma_signal": 1037928, "vega_signal": 64067414, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": 593655, "gamma_signal": 429311, "vega_signal": 20205047, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": 8848031, "gamma_signal": -118857, "vega_signal": -2088917, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": -10259466, "gamma_signal": -265472, "vega_signal": -11987438, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": 11713166, "gamma_signal": -416191, "vega_signal": -19260083, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": 39073516, "gamma_signal": 1423577, "vega_signal": 66747111, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": 12161492, "gamma_signal": -398810, "vega_signal": -18358741, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": -23327279, "gamma_signal": -153800, "vega_signal": -9278852, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -14071941, "gamma_signal": 457147, "vega_signal": 21744930, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -5391033, "gamma_signal": 11561, "vega_signal": 637308, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": -3524003, "gamma_signal": 185770, "vega_signal": 11042501, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": 9017780, "gamma_signal": 282288, "vega_signal": 13028819, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": 2934638, "gamma_signal": -124452, "vega_signal": -7305820, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": -10664419, "gamma_signal": -319405, "vega_signal": -14636664, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": -4746140, "gamma_signal": 155775, "vega_signal": 10359373, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": 282096, "gamma_signal": -37326, "vega_signal": -1311765, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": -2406168, "gamma_signal": 35934, "vega_signal": 1498289, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": -26511828, "gamma_signal": -943134, "vega_signal": -43682807, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": -12633794, "gamma_signal": 477029, "vega_signal": 23299048, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": 8626555, "gamma_signal": 61113, "vega_signal": 3240788, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": -707589, "gamma_signal": -25581, "vega_signal": -2364306, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": 15304421, "gamma_signal": 617083, "vega_signal": 27906872, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": 12993147, "gamma_signal": -474114, "vega_signal": -23200461, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": -15874729, "gamma_signal": -307407, "vega_signal": -14763398, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": -7013477, "gamma_signal": 234058, "vega_signal": 12863655, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": 8371762, "gamma_signal": 290579, "vega_signal": 13626252, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": 2259804, "gamma_signal": -103066, "vega_signal": -5399004, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": -2528004, "gamma_signal": -102031, "vega_signal": -4626733, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": -5288851, "gamma_signal": 149791, "vega_signal": 6608009, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": 2314735, "gamma_signal": 191103, "vega_signal": 9043119, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": -3418544, "gamma_signal": 138630, "vega_signal": 6725512, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": -7544142, "gamma_signal": -184356, "vega_signal": -8538929, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": -573366, "gamma_signal": 15913, "vega_signal": 849040, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": 4003429, "gamma_signal": 204816, "vega_signal": 9278523, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": -358094, "gamma_signal": -14194, "vega_signal": -751536, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": 7827890, "gamma_signal": 238101, "vega_signal": 11342954, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": 14208116, "gamma_signal": -206831, "vega_signal": -9013249, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": -798343, "gamma_signal": 29831, "vega_signal": 1196303, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": -9914564, "gamma_signal": 298491, "vega_signal": 14148840, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": 3379433, "gamma_signal": 60012, "vega_signal": 2754931, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": -1353533, "gamma_signal": 56482, "vega_signal": 3034105, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": 4725705, "gamma_signal": 175811, "vega_signal": 8193807, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": -1543724, "gamma_signal": 64405, "vega_signal": 3241406, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": 6298400, "gamma_signal": 232822, "vega_signal": 10664949, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": 1592672, "gamma_signal": -62276, "vega_signal": -3149487, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": 10127807, "gamma_signal": 512920, "vega_signal": 23322733, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": -2338234, "gamma_signal": 93148, "vega_signal": 5210791, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": 5794512, "gamma_signal": 230425, "vega_signal": 10692399, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": 18129223, "gamma_signal": -684750, "vega_signal": -34005679, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": 2468511, "gamma_signal": 167759, "vega_signal": 7773228, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": -189478, "gamma_signal": 5554, "vega_signal": 748103, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": 4252186, "gamma_signal": 190846, "vega_signal": 8826578, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": 4210723, "gamma_signal": -154508, "vega_signal": -7671081, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": -7129980, "gamma_signal": -234027, "vega_signal": -10656358, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -2542573, "gamma_signal": 86968, "vega_signal": 4564373, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -4788017, "gamma_signal": -189885, "vega_signal": -8656772, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": -2440209, "gamma_signal": 105203, "vega_signal": 5033868, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": -12211131, "gamma_signal": -415081, "vega_signal": -19471903, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": 2346964, "gamma_signal": -80849, "vega_signal": -3584284, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": -6697709, "gamma_signal": -241192, "vega_signal": -11326975, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": -192046, "gamma_signal": -29640, "vega_signal": -2206622, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": 274998, "gamma_signal": -78358, "vega_signal": -3492376, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": 2561184, "gamma_signal": -72796, "vega_signal": -3326158, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": -4817781, "gamma_signal": -140358, "vega_signal": -6479142, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": -4142386, "gamma_signal": 148825, "vega_signal": 7379937, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": -6704716, "gamma_signal": -323938, "vega_signal": -15263911, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": 828588, "gamma_signal": -28339, "vega_signal": -1288371, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": -2310860, "gamma_signal": -42906, "vega_signal": -1784779, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": 5437440, "gamma_signal": -206723, "vega_signal": -9511880, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": -14032386, "gamma_signal": -458850, "vega_signal": -21576391, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -7492598, "gamma_signal": 236961, "vega_signal": 11163355, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -4202721, "gamma_signal": -133384, "vega_signal": -6194857, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -579643, "gamma_signal": 12990, "vega_signal": 665254, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -8927700, "gamma_signal": -502378, "vega_signal": -22804735, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": 2048632, "gamma_signal": -57840, "vega_signal": -2233350, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": -3182671, "gamma_signal": -67044, "vega_signal": -3167832, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": -13555070, "gamma_signal": 460741, "vega_signal": 22818801, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": 203949, "gamma_signal": 191267, "vega_signal": 9984485, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": 4522465, "gamma_signal": -156955, "vega_signal": -7882103, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": -9309756, "gamma_signal": -301389, "vega_signal": -13920508, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -9388930, "gamma_signal": 314374, "vega_signal": 15684405, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -4642480, "gamma_signal": -94200, "vega_signal": -4570052, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": 7953925, "gamma_signal": -235801, "vega_signal": -10898098, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": -948244, "gamma_signal": -32813, "vega_signal": -1695075, "option_type": "C", "stock_price": 6989.6, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": -1433800, "gamma_signal": 61887, "vega_signal": 4254255, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": -3338753, "gamma_signal": -102692, "vega_signal": -5082712, "option_type": "C", "stock_price": 6989.6, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": -10217846, "gamma_signal": 321219, "vega_signal": 15233667, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": -14069940, "gamma_signal": -644692, "vega_signal": -29786596, "option_type": "C", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": -3662694, "gamma_signal": 116823, "vega_signal": 5842097, "option_type": "P", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": -35363591, "gamma_signal": -1444793, "vega_signal": -66532708, "option_type": "C", "stock_price": 6988.4, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": -19917997, "gamma_signal": 774075, "vega_signal": 42834039, "option_type": "P", "stock_price": 6988.4, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": -33794106, "gamma_signal": -1372199, "vega_signal": -64003090, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": -11532157, "gamma_signal": 612457, "vega_signal": 33252097, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": -45239649, "gamma_signal": -1696863, "vega_signal": -79008553, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": -12675052, "gamma_signal": 748960, "vega_signal": 41677580, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": -14785995, "gamma_signal": -396283, "vega_signal": -20092824, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 19142196, "gamma_signal": -599271, "vega_signal": -33949800, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 17787477, "gamma_signal": 766674, "vega_signal": 35777963, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": -1849881, "gamma_signal": 110473, "vega_signal": 6066548, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": -7309525, "gamma_signal": -194630, "vega_signal": -9183052, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": 2387507, "gamma_signal": -75033, "vega_signal": -2618677, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": -18800606, "gamma_signal": -389197, "vega_signal": -18339116, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 16517579, "gamma_signal": -401927, "vega_signal": -17340811, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 5820267, "gamma_signal": -64162, "vega_signal": -3239096, "option_type": "C", "stock_price": 6985.75, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -2516361, "gamma_signal": 107814, "vega_signal": 4965443, "option_type": "P", "stock_price": 6985.75, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -30767426, "gamma_signal": -1281700, "vega_signal": -58185608, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": -15819830, "gamma_signal": 617864, "vega_signal": 29626978, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": -64372287, "gamma_signal": -2743401, "vega_signal": -125794082, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": -1072008, "gamma_signal": -967, "vega_signal": -39090, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": 1561680, "gamma_signal": -110684, "vega_signal": -5128118, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": 8012848, "gamma_signal": -118546, "vega_signal": -5458486, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": -8858560, "gamma_signal": -518621, "vega_signal": -24955903, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": 8875408, "gamma_signal": -149232, "vega_signal": -4649837, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": -6653981, "gamma_signal": -195306, "vega_signal": -9197718, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": -8617670, "gamma_signal": 456575, "vega_signal": 23768108, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": 75970579, "gamma_signal": 2579156, "vega_signal": 120010573, "option_type": "C", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": 44717231, "gamma_signal": -1329772, "vega_signal": -62788329, "option_type": "P", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": 18230781, "gamma_signal": 597606, "vega_signal": 27880956, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": 28598475, "gamma_signal": -1089200, "vega_signal": -55072402, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": -6580951, "gamma_signal": -241991, "vega_signal": -11053055, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": -2771997, "gamma_signal": 119387, "vega_signal": 6200639, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": 6089955, "gamma_signal": 163195, "vega_signal": 8357050, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": -16257318, "gamma_signal": 687488, "vega_signal": 36197448, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": -51503401, "gamma_signal": -740960, "vega_signal": -37363469, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": 2429063, "gamma_signal": -177528, "vega_signal": -10091201, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": 20787344, "gamma_signal": 593391, "vega_signal": 28393412, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 5391370, "gamma_signal": -180330, "vega_signal": -10548360, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 7106896, "gamma_signal": 167795, "vega_signal": 8144538, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": 5291869, "gamma_signal": -184562, "vega_signal": -8845250, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": -967666, "gamma_signal": 61002, "vega_signal": 2739620, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": -13244673, "gamma_signal": 561673, "vega_signal": 30676147, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": 2034669, "gamma_signal": 165230, "vega_signal": 7367069, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": 5525852, "gamma_signal": -236606, "vega_signal": -12689722, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": 19987495, "gamma_signal": 750690, "vega_signal": 36089174, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": 22261498, "gamma_signal": -677575, "vega_signal": -34485339, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": -3671063, "gamma_signal": -194641, "vega_signal": -9346183, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": 1552524, "gamma_signal": -34612, "vega_signal": -1074149, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": -22361461, "gamma_signal": -622255, "vega_signal": -29954027, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": -9603493, "gamma_signal": 280819, "vega_signal": 11492317, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": -7733486, "gamma_signal": -228014, "vega_signal": -10878393, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": 4826354, "gamma_signal": -139242, "vega_signal": -6520677, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": 2048599, "gamma_signal": -28517, "vega_signal": -1120920, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": -4051194, "gamma_signal": 107821, "vega_signal": 4919352, "option_type": "P", "stock_price": 6988.95, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": 61128801, "gamma_signal": 1664027, "vega_signal": 80763068, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": 12002608, "gamma_signal": -430650, "vega_signal": -21795078, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": -6633365, "gamma_signal": -235817, "vega_signal": -11201347, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": 13209064, "gamma_signal": -415578, "vega_signal": -20730303, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": 4772373, "gamma_signal": 215133, "vega_signal": 10066279, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": -7419470, "gamma_signal": 162163, "vega_signal": 7287883, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": 16134614, "gamma_signal": 681171, "vega_signal": 32235720, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": 6767869, "gamma_signal": -226218, "vega_signal": -12685977, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": 1964763, "gamma_signal": 54805, "vega_signal": 2697379, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": 1717762, "gamma_signal": -57004, "vega_signal": -3018571, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": 9472883, "gamma_signal": 390219, "vega_signal": 18469111, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": 11324934, "gamma_signal": -237407, "vega_signal": -10430299, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": -2491253, "gamma_signal": -61033, "vega_signal": -2894148, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": -5565116, "gamma_signal": 248784, "vega_signal": 14436671, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": -25009997, "gamma_signal": -754597, "vega_signal": -35601999, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": -3844459, "gamma_signal": 94987, "vega_signal": 4424945, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": 3393138, "gamma_signal": 119950, "vega_signal": 5782242, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": -5601403, "gamma_signal": 188262, "vega_signal": 9155586, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": -670106, "gamma_signal": -32449, "vega_signal": -1371677, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": -2842377, "gamma_signal": 186558, "vega_signal": 9542847, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": 20682731, "gamma_signal": 749481, "vega_signal": 35575131, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": 38400622, "gamma_signal": -1123912, "vega_signal": -55175169, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": -31858488, "gamma_signal": -1071858, "vega_signal": -47988526, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": -15774675, "gamma_signal": 446189, "vega_signal": 20601393, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": 982454, "gamma_signal": -19083, "vega_signal": -610519, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": -2659392, "gamma_signal": 107893, "vega_signal": 3563374, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": -6580345, "gamma_signal": -468369, "vega_signal": -20762317, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -24496059, "gamma_signal": 678942, "vega_signal": 32465718, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -19170909, "gamma_signal": -742065, "vega_signal": -32843024, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 7048162, "gamma_signal": -204116, "vega_signal": -8054169, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 10982631, "gamma_signal": 323492, "vega_signal": 14707611, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": -1676339, "gamma_signal": 104913, "vega_signal": 6089657, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": 806001, "gamma_signal": 47541, "vega_signal": 2117415, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": -5364166, "gamma_signal": 162871, "vega_signal": 7381958, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": -3176624, "gamma_signal": -151540, "vega_signal": -6704205, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": 1300795, "gamma_signal": -71724, "vega_signal": -3177252, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": -6380736, "gamma_signal": -207970, "vega_signal": -9214314, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": -19730453, "gamma_signal": 775341, "vega_signal": 38230154, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": -13477893, "gamma_signal": -487342, "vega_signal": -21982206, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": -18946573, "gamma_signal": 371404, "vega_signal": 16157253, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": 17857379, "gamma_signal": 632097, "vega_signal": 27809129, "option_type": "C", "stock_price": 6989.45, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": -9675661, "gamma_signal": 275026, "vega_signal": 10537633, "option_type": "P", "stock_price": 6989.45, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": -4476120, "gamma_signal": -197225, "vega_signal": -8543946, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": 1494495, "gamma_signal": -78040, "vega_signal": -5005948, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": -174441, "gamma_signal": 794, "vega_signal": 24741, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": -8500986, "gamma_signal": 314734, "vega_signal": 16734321, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": -2799026, "gamma_signal": -90525, "vega_signal": -3752497, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": 1291614, "gamma_signal": -48151, "vega_signal": -2417940, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": 7284383, "gamma_signal": 317515, "vega_signal": 14157875, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": 3491711, "gamma_signal": -122639, "vega_signal": -6179636, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": 17396252, "gamma_signal": 427503, "vega_signal": 19879486, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": 21101598, "gamma_signal": -821889, "vega_signal": -40330563, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": -15551514, "gamma_signal": -649956, "vega_signal": -28707551, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": 4296347, "gamma_signal": -299127, "vega_signal": -14711849, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": 1316977, "gamma_signal": 322240, "vega_signal": 13400863, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": 4068343, "gamma_signal": -53213, "vega_signal": -2563759, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": -25176194, "gamma_signal": -1107622, "vega_signal": -48400363, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": -1544120, "gamma_signal": 1215, "vega_signal": 276582, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": -6319571, "gamma_signal": -141475, "vega_signal": -6495290, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": 11296522, "gamma_signal": -418195, "vega_signal": -19870190, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": -2421436, "gamma_signal": 101435, "vega_signal": 4496838, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": 1007342, "gamma_signal": -21315, "vega_signal": -664226, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": -1437361, "gamma_signal": -113354, "vega_signal": -4602141, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": 9689484, "gamma_signal": -289493, "vega_signal": -13702113, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": -28482858, "gamma_signal": -932397, "vega_signal": -41652763, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": 2591855, "gamma_signal": -82787, "vega_signal": -3675479, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": 5919592, "gamma_signal": 355680, "vega_signal": 17236949, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -177607, "gamma_signal": -40047, "vega_signal": -1974228, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -4948569, "gamma_signal": -97099, "vega_signal": -4447689, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": 12145518, "gamma_signal": -252896, "vega_signal": -12514175, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": -293208, "gamma_signal": 92261, "vega_signal": 3810236, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": 6540430, "gamma_signal": -243496, "vega_signal": -11875402, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": -1841857, "gamma_signal": -37383, "vega_signal": -1631853, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": -3792033, "gamma_signal": 180227, "vega_signal": 8799417, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": -1122196, "gamma_signal": -29067, "vega_signal": -1279341, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": 419157, "gamma_signal": -42592, "vega_signal": -2958677, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": 3610236, "gamma_signal": 159409, "vega_signal": 6863446, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": -5452576, "gamma_signal": 189490, "vega_signal": 8721308, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": -457769, "gamma_signal": -20502, "vega_signal": -836391, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": -4382261, "gamma_signal": 155188, "vega_signal": 6674957, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": -12658764, "gamma_signal": -402213, "vega_signal": -18078213, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": -6929995, "gamma_signal": 280012, "vega_signal": 14777808, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": 1044954, "gamma_signal": 131054, "vega_signal": 5436135, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": 369706, "gamma_signal": 27973, "vega_signal": 1993506, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": -671689, "gamma_signal": -68047, "vega_signal": -2945377, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": -1179149, "gamma_signal": 51540, "vega_signal": 2810924, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": 3825439, "gamma_signal": 158043, "vega_signal": 6865363, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 10134110, "gamma_signal": -383036, "vega_signal": -18179822, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 929164, "gamma_signal": -31596, "vega_signal": -1005520, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": 6089777, "gamma_signal": -226204, "vega_signal": -10306164, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": -284983, "gamma_signal": -28599, "vega_signal": -1105940, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": -2110658, "gamma_signal": 85741, "vega_signal": 4544010, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": 24264440, "gamma_signal": 876566, "vega_signal": 38721653, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": 3370432, "gamma_signal": -120392, "vega_signal": -4020021, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": -8813317, "gamma_signal": -149223, "vega_signal": -6881519, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": -3951143, "gamma_signal": 197109, "vega_signal": 10307328, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": -37850848, "gamma_signal": -970051, "vega_signal": -44446824, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": -2293267, "gamma_signal": 182797, "vega_signal": 9075500, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": -6590768, "gamma_signal": -336308, "vega_signal": -14424338, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": -4082169, "gamma_signal": 153983, "vega_signal": 7174885, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": -3854064, "gamma_signal": -116433, "vega_signal": -5135893, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": -5650543, "gamma_signal": 247292, "vega_signal": 12026416, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": 1910477, "gamma_signal": 15479, "vega_signal": 1078083, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": -8970882, "gamma_signal": 304266, "vega_signal": 13763286, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": 1752184, "gamma_signal": 145033, "vega_signal": 6177717, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": -2833956, "gamma_signal": 130962, "vega_signal": 8072586, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": 7326636, "gamma_signal": 311746, "vega_signal": 13597925, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": -68654, "gamma_signal": 49658, "vega_signal": 3352941, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": -1883970, "gamma_signal": -59660, "vega_signal": -2884186, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": -8075301, "gamma_signal": 229112, "vega_signal": 10743486, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": -5276466, "gamma_signal": -101659, "vega_signal": -4638027, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": 11031125, "gamma_signal": -348907, "vega_signal": -15207055, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": 7472821, "gamma_signal": 170606, "vega_signal": 8037280, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": -763964, "gamma_signal": 21442, "vega_signal": 1080428, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": 29231497, "gamma_signal": 1320516, "vega_signal": 57084743, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": 3891587, "gamma_signal": -137578, "vega_signal": -5930894, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": 233798, "gamma_signal": 27435, "vega_signal": 1334648, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": -6334625, "gamma_signal": 268931, "vega_signal": 18225673, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": 697765, "gamma_signal": 12666, "vega_signal": 643469, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": -2302057, "gamma_signal": 67522, "vega_signal": 3028315, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": -1142458, "gamma_signal": -10811, "vega_signal": -442363, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": -3164459, "gamma_signal": 109901, "vega_signal": 4716225, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": 1844945, "gamma_signal": 74410, "vega_signal": 3334602, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": 10549985, "gamma_signal": -381085, "vega_signal": -18147656, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": -2415657, "gamma_signal": -321658, "vega_signal": -13353924, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": 39924639, "gamma_signal": -1382345, "vega_signal": -64952492, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": -452328, "gamma_signal": -839, "vega_signal": -102725, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": 7120238, "gamma_signal": -335734, "vega_signal": -16733009, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": -1560605, "gamma_signal": 15349, "vega_signal": 501748, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": -4924782, "gamma_signal": 153449, "vega_signal": 6926920, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": 4567305, "gamma_signal": 139917, "vega_signal": 6126418, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": -8820687, "gamma_signal": 320242, "vega_signal": 14431385, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": -5813327, "gamma_signal": -240015, "vega_signal": -10465952, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 653750, "gamma_signal": -83886, "vega_signal": -4078173, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 4347046, "gamma_signal": 240360, "vega_signal": 10349077, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": 9624145, "gamma_signal": -428480, "vega_signal": -30925955, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": -5233782, "gamma_signal": -278886, "vega_signal": -11911474, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": -652377, "gamma_signal": 41547, "vega_signal": 2898934, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": 2799709, "gamma_signal": 82931, "vega_signal": 3553323, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": -3196481, "gamma_signal": 89785, "vega_signal": 3840115, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": -6375930, "gamma_signal": -238400, "vega_signal": -10710654, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": -3546548, "gamma_signal": 115393, "vega_signal": 5350424, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": -42635842, "gamma_signal": -1650486, "vega_signal": -71740925, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": -69098486, "gamma_signal": 2898679, "vega_signal": 140021492, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": -5577787, "gamma_signal": -209461, "vega_signal": -9065821, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 2903725, "gamma_signal": -68206, "vega_signal": -2316144, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 17242205, "gamma_signal": 677380, "vega_signal": 28922804, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": 11406020, "gamma_signal": -414156, "vega_signal": -18816219, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": -2220901, "gamma_signal": -68854, "vega_signal": -3108950, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": -7958974, "gamma_signal": 232841, "vega_signal": 10575819, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": 1995197, "gamma_signal": 61213, "vega_signal": 2576404, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": 123126, "gamma_signal": 6996, "vega_signal": 187731, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": 15714356, "gamma_signal": 512271, "vega_signal": 21705914, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": -5684018, "gamma_signal": 216400, "vega_signal": 9629647, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": 3741336, "gamma_signal": 86199, "vega_signal": 3862076, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": -722616, "gamma_signal": 29201, "vega_signal": 1425292, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": 28920516, "gamma_signal": 684338, "vega_signal": 30244314, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": 15591738, "gamma_signal": -610276, "vega_signal": -27534848, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": -3833816, "gamma_signal": -165038, "vega_signal": -6953806, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": 1344106, "gamma_signal": -41683, "vega_signal": -1526027, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": -7530466, "gamma_signal": -191366, "vega_signal": -8264853, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": -17185721, "gamma_signal": 621308, "vega_signal": 26747060, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": -19933289, "gamma_signal": -802670, "vega_signal": -33904462, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": -10270736, "gamma_signal": 394190, "vega_signal": 18064865, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": 7388038, "gamma_signal": 264504, "vega_signal": 11248656, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": 3706351, "gamma_signal": -81645, "vega_signal": -3495912, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": -3212964, "gamma_signal": -437281, "vega_signal": -17545973, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": 509782, "gamma_signal": 19778, "vega_signal": 1639349, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": 46016972, "gamma_signal": 1868275, "vega_signal": 79125933, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": 9186082, "gamma_signal": -316832, "vega_signal": -15958390, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": -11621629, "gamma_signal": -318189, "vega_signal": -13829581, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": 20345322, "gamma_signal": -1092181, "vega_signal": -49301447, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": 6513947, "gamma_signal": 218557, "vega_signal": 9297139, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": -3118698, "gamma_signal": 171202, "vega_signal": 8290883, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": 12255517, "gamma_signal": 411156, "vega_signal": 17659138, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -2780875, "gamma_signal": 100561, "vega_signal": 4979372, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -7481173, "gamma_signal": -226470, "vega_signal": -9756936, "option_type": "C", "stock_price": 6992, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": -12970916, "gamma_signal": 259475, "vega_signal": 11569023, "option_type": "P", "stock_price": 6992, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": 1230692, "gamma_signal": -15539, "vega_signal": -499498, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": -4751373, "gamma_signal": 191614, "vega_signal": 9084865, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": 6886784, "gamma_signal": 244118, "vega_signal": 10344356, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": -894709, "gamma_signal": 33852, "vega_signal": 1188406, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": 45173009, "gamma_signal": 1891020, "vega_signal": 80170870, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 11870317, "gamma_signal": -819332, "vega_signal": -38044056, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 895989, "gamma_signal": -49362, "vega_signal": -1715372, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 4769397, "gamma_signal": -177996, "vega_signal": -8870031, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 6202537, "gamma_signal": 171942, "vega_signal": 7772910, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": 1405102, "gamma_signal": 40626, "vega_signal": 2874185, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": -11392712, "gamma_signal": -367499, "vega_signal": -16270738, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": -35249119, "gamma_signal": 1540286, "vega_signal": 71265492, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": 1302856, "gamma_signal": 95, "vega_signal": 187434, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": -3197100, "gamma_signal": 141509, "vega_signal": 6425731, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": 15550531, "gamma_signal": 625788, "vega_signal": 25945859, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 855802, "gamma_signal": -16746, "vega_signal": -451920, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 9318046, "gamma_signal": 253863, "vega_signal": 11160821, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": 8492253, "gamma_signal": -327310, "vega_signal": -14358575, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": 3747354, "gamma_signal": 232462, "vega_signal": 9439429, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": -5838061, "gamma_signal": 24479, "vega_signal": 2092259, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": 3003699, "gamma_signal": 201567, "vega_signal": 8538861, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": -2909168, "gamma_signal": 164885, "vega_signal": 7666609, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": 82411685, "gamma_signal": 3201178, "vega_signal": 134443397, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": 9423349, "gamma_signal": -342580, "vega_signal": -14934540, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": -41401, "gamma_signal": -9020, "vega_signal": -223067, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": -4837644, "gamma_signal": 278768, "vega_signal": 14317724, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": 5449660, "gamma_signal": 240571, "vega_signal": 9999072, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": -770412, "gamma_signal": -4782, "vega_signal": -727068, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": 3382531, "gamma_signal": 139150, "vega_signal": 6014536, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": -70301, "gamma_signal": -75529, "vega_signal": -5499347, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": 4751681, "gamma_signal": 117422, "vega_signal": 5089027, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": 9025797, "gamma_signal": -184090, "vega_signal": -7069150, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": 24484067, "gamma_signal": 1097261, "vega_signal": 45573167, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": 8256850, "gamma_signal": -292538, "vega_signal": -13694816, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": -3537462, "gamma_signal": -144952, "vega_signal": -5737583, "option_type": "C", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": -11036056, "gamma_signal": 236022, "vega_signal": 10225876, "option_type": "P", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": -21945750, "gamma_signal": -752716, "vega_signal": -31670909, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": -223049, "gamma_signal": 12678, "vega_signal": 541922, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": -2765588, "gamma_signal": -115641, "vega_signal": -4909859, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": 1362121, "gamma_signal": -54209, "vega_signal": -2484699, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": -909930, "gamma_signal": -52680, "vega_signal": -2053625, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": 160508, "gamma_signal": -165825, "vega_signal": -6969353, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": 3058397, "gamma_signal": 141240, "vega_signal": 5972642, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": 9959337, "gamma_signal": -471981, "vega_signal": -20167048, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": -14873958, "gamma_signal": -361624, "vega_signal": -15506059, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": 1307337, "gamma_signal": -42060, "vega_signal": -1920590, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": -923939, "gamma_signal": -74010, "vega_signal": -2934059, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": 3195481, "gamma_signal": -137558, "vega_signal": -6838058, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": 69467007, "gamma_signal": 3165737, "vega_signal": 138476913, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": 15781492, "gamma_signal": -715130, "vega_signal": -33470620, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": -6877673, "gamma_signal": -31762, "vega_signal": -2392890, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": -1653069, "gamma_signal": -6758, "vega_signal": 1631976, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": 11728899, "gamma_signal": 863803, "vega_signal": 36999571, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": -1213130, "gamma_signal": 57992, "vega_signal": 2434311, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": -552593, "gamma_signal": -9051, "vega_signal": -347028, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": -19909741, "gamma_signal": 825761, "vega_signal": 40635655, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": -11877070, "gamma_signal": -395869, "vega_signal": -16716265, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": -4861806, "gamma_signal": 19006, "vega_signal": -2438284, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": -75558814, "gamma_signal": -3006912, "vega_signal": -124270714, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -24020553, "gamma_signal": 877362, "vega_signal": 39503194, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -8792621, "gamma_signal": -460914, "vega_signal": -18307543, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": -10428959, "gamma_signal": 406245, "vega_signal": 17253200, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": -1724977, "gamma_signal": -198004, "vega_signal": -7618077, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": 14407200, "gamma_signal": -682075, "vega_signal": -30563463, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": -4204136, "gamma_signal": -127552, "vega_signal": -5189540, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": 8916775, "gamma_signal": -312334, "vega_signal": -12615998, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": -269678, "gamma_signal": -46718, "vega_signal": -2495434, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": -32777019, "gamma_signal": 1400217, "vega_signal": 69554594, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": -1173118, "gamma_signal": -3103, "vega_signal": -198925, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 2182659, "gamma_signal": -168628, "vega_signal": -7342552, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 21404661, "gamma_signal": -99158, "vega_signal": -1700243, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -28655792, "gamma_signal": 1406595, "vega_signal": 78063446, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -4583094, "gamma_signal": -155488, "vega_signal": -6387702, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": 4105795, "gamma_signal": -106451, "vega_signal": -2752594, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": -7820766, "gamma_signal": -232979, "vega_signal": -9901468, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": -6613315, "gamma_signal": 313183, "vega_signal": 16462549, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": -13536901, "gamma_signal": -526878, "vega_signal": -21584625, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": 9856889, "gamma_signal": -338925, "vega_signal": -13537343, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": -7693250, "gamma_signal": -291288, "vega_signal": -11863955, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": -11814995, "gamma_signal": 520636, "vega_signal": 22942799, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": -3269508, "gamma_signal": -223035, "vega_signal": -8728562, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 8313168, "gamma_signal": -362613, "vega_signal": -17929120, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 1778759, "gamma_signal": 157051, "vega_signal": 6152734, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": 25953027, "gamma_signal": -1174268, "vega_signal": -72404162, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": 18140973, "gamma_signal": 561983, "vega_signal": 23623447, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": 3956368, "gamma_signal": -172668, "vega_signal": -7498976, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": -36184148, "gamma_signal": -752331, "vega_signal": -32901775, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": -3086450, "gamma_signal": 129988, "vega_signal": 4606105, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": -45547410, "gamma_signal": -1959296, "vega_signal": -79956816, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": -11874737, "gamma_signal": 540865, "vega_signal": 24065850, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": 1399933, "gamma_signal": 35250, "vega_signal": 1545166, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": 27694479, "gamma_signal": -912006, "vega_signal": -39847580, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": -2660222, "gamma_signal": -22546, "vega_signal": -1261731, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": 18469379, "gamma_signal": -706007, "vega_signal": -31173506, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": 454380, "gamma_signal": -16945, "vega_signal": -848604, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": -17853297, "gamma_signal": 533086, "vega_signal": 22149138, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": 7564974, "gamma_signal": 253811, "vega_signal": 10921531, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": 954768, "gamma_signal": -56265, "vega_signal": -3163481, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": 7244725, "gamma_signal": 307607, "vega_signal": 13794946, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": 135062, "gamma_signal": -37415, "vega_signal": -2444717, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": -6274976, "gamma_signal": 241, "vega_signal": -763109, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": -16007594, "gamma_signal": 590452, "vega_signal": 25904978, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": -3072349, "gamma_signal": -79721, "vega_signal": -3524627, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": 1703215, "gamma_signal": -80309, "vega_signal": -3580070, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": -8868697, "gamma_signal": -396314, "vega_signal": -16442116, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": 3105443, "gamma_signal": -71377, "vega_signal": -2919502, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": -19727612, "gamma_signal": -745171, "vega_signal": -31412440, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": -2243522, "gamma_signal": 69344, "vega_signal": 2786763, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": 12586734, "gamma_signal": 352983, "vega_signal": 15100626, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": -4932857, "gamma_signal": 203746, "vega_signal": 9369472, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": -3640840, "gamma_signal": -50693, "vega_signal": -2465196, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": -2292039, "gamma_signal": 110999, "vega_signal": 5344461, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": 51235104, "gamma_signal": 2125060, "vega_signal": 90520567, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": -4457377, "gamma_signal": 145611, "vega_signal": 9160381, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": -6050661, "gamma_signal": -87311, "vega_signal": -4198951, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": 11590001, "gamma_signal": -373780, "vega_signal": -15981117, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": 13030741, "gamma_signal": 294887, "vega_signal": 13151852, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": 22266413, "gamma_signal": -362765, "vega_signal": -15287872, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": -20909847, "gamma_signal": -757086, "vega_signal": -32020421, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": 417822, "gamma_signal": -33527, "vega_signal": -1948672, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": -2090466, "gamma_signal": -11260, "vega_signal": -721809, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": 3621953, "gamma_signal": -131599, "vega_signal": -5842829, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": 3523487, "gamma_signal": 212001, "vega_signal": 8756597, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": 548655, "gamma_signal": 19563, "vega_signal": 1419909, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": -4801601, "gamma_signal": -192167, "vega_signal": -8096269, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": -426537, "gamma_signal": -12759, "vega_signal": -866451, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": -25820151, "gamma_signal": -889528, "vega_signal": -38092916, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": -5101010, "gamma_signal": 275443, "vega_signal": 13606824, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": 678673, "gamma_signal": 2323, "vega_signal": 156783, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": -2414964, "gamma_signal": 134627, "vega_signal": 7209606, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": 8814841, "gamma_signal": 402040, "vega_signal": 16262725, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": 336138, "gamma_signal": -140457, "vega_signal": -7438129, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": -4982828, "gamma_signal": -215951, "vega_signal": -9078261, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": -6190339, "gamma_signal": 221294, "vega_signal": 9805531, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": -2367284, "gamma_signal": -39373, "vega_signal": -1870241, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": -2373072, "gamma_signal": 92299, "vega_signal": 5351114, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": 3827531, "gamma_signal": 163411, "vega_signal": 6893624, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": 27396, "gamma_signal": -2778, "vega_signal": -44601, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": -5648259, "gamma_signal": -115796, "vega_signal": -5194166, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": 8907727, "gamma_signal": -295265, "vega_signal": -12338986, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": 4262661, "gamma_signal": -4164, "vega_signal": 111431, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": 1197922, "gamma_signal": -60174, "vega_signal": -2463268, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": -4375220, "gamma_signal": -298929, "vega_signal": -12238019, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": -1499638, "gamma_signal": 22828, "vega_signal": 1063513, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": -15168917, "gamma_signal": -652992, "vega_signal": -27317362, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -8235056, "gamma_signal": 349016, "vega_signal": 16179736, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -5868485, "gamma_signal": -116873, "vega_signal": -5302688, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -949301, "gamma_signal": 51592, "vega_signal": 2448404, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -12363112, "gamma_signal": -497527, "vega_signal": -20833030, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": -6081227, "gamma_signal": 196614, "vega_signal": 8508140, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": -13505669, "gamma_signal": -552044, "vega_signal": -23326332, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": 13243176, "gamma_signal": -520586, "vega_signal": -24323958, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": 3133025, "gamma_signal": 155810, "vega_signal": 6485541, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": -2472283, "gamma_signal": 133783, "vega_signal": 7091722, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": -18211576, "gamma_signal": -729464, "vega_signal": -30746462, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": -25579210, "gamma_signal": 1032781, "vega_signal": 46689258, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": 4506909, "gamma_signal": 138690, "vega_signal": 6118617, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": 11881917, "gamma_signal": -339565, "vega_signal": -14018766, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": -1575454, "gamma_signal": -20970, "vega_signal": -848600, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -2086892, "gamma_signal": 29457, "vega_signal": 663889, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -3074204, "gamma_signal": -138060, "vega_signal": -5899106, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": -480566, "gamma_signal": 12282, "vega_signal": 555145, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": -54041, "gamma_signal": -245314, "vega_signal": -9893342, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -2597625, "gamma_signal": 64255, "vega_signal": 2513632, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -4687586, "gamma_signal": -47407, "vega_signal": -2471553, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": -4835173, "gamma_signal": 178156, "vega_signal": 8687394, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": 8575840, "gamma_signal": 266489, "vega_signal": 11477699, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": 5975577, "gamma_signal": -417564, "vega_signal": -17603619, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": 16726224, "gamma_signal": 630822, "vega_signal": 26700473, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 21445863, "gamma_signal": -830647, "vega_signal": -36211856, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 1766303, "gamma_signal": 77346, "vega_signal": 3210440, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": -5262203, "gamma_signal": 145601, "vega_signal": 6584293, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": -7399637, "gamma_signal": -258930, "vega_signal": -10971803, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": -3215922, "gamma_signal": 105570, "vega_signal": 5506295, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": 136666, "gamma_signal": 9451, "vega_signal": 352788, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 8187603, "gamma_signal": -596242, "vega_signal": -28624162, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 7550539, "gamma_signal": 311362, "vega_signal": 12861459, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 5853532, "gamma_signal": -218332, "vega_signal": -9535833, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 12658508, "gamma_signal": 526940, "vega_signal": 21511725, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": -160574, "gamma_signal": -9530, "vega_signal": -1038843, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": 21657067, "gamma_signal": 908971, "vega_signal": 37479400, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": -25445091, "gamma_signal": 992892, "vega_signal": 48133932, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": -2286813, "gamma_signal": -53657, "vega_signal": -2246230, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": -3558022, "gamma_signal": 99481, "vega_signal": 4248409, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": 9346522, "gamma_signal": 530343, "vega_signal": 21381391, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": 27479585, "gamma_signal": -703949, "vega_signal": -29165101, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": -12687150, "gamma_signal": -660862, "vega_signal": -26821169, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": 6882134, "gamma_signal": -282262, "vega_signal": -13509916, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": -16475234, "gamma_signal": -393884, "vega_signal": -17173016, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": -1168877, "gamma_signal": 26537, "vega_signal": 977143, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": 26178353, "gamma_signal": 1010550, "vega_signal": 41697725, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": 4414849, "gamma_signal": -171436, "vega_signal": -7404370, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": 3834098, "gamma_signal": 248088, "vega_signal": 9976007, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": 3315264, "gamma_signal": -112208, "vega_signal": -4911128, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": 20136311, "gamma_signal": 883774, "vega_signal": 36121471, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": 3529472, "gamma_signal": -148062, "vega_signal": -6560609, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": -5619479, "gamma_signal": -16295, "vega_signal": -1609638, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": -2500733, "gamma_signal": 101651, "vega_signal": 5154637, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": -7324179, "gamma_signal": -229317, "vega_signal": -9419014, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": -5679254, "gamma_signal": 170296, "vega_signal": 6614497, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": 6817670, "gamma_signal": 320919, "vega_signal": 13112505, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": -5536919, "gamma_signal": 187982, "vega_signal": 8110921, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": -6724895, "gamma_signal": -267163, "vega_signal": -11155769, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": 620318, "gamma_signal": -12140, "vega_signal": -141746, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": 4737767, "gamma_signal": 115510, "vega_signal": 4926193, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": 5440174, "gamma_signal": -158279, "vega_signal": -6272793, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": 6691664, "gamma_signal": 481007, "vega_signal": 19262434, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": 3582992, "gamma_signal": -91552, "vega_signal": -3692687, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": 14699094, "gamma_signal": 687291, "vega_signal": 28206963, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": -21742211, "gamma_signal": 1002650, "vega_signal": 46830056, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": -6205221, "gamma_signal": 27824, "vega_signal": 169311, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": -1458886, "gamma_signal": 190303, "vega_signal": 9784975, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": -8752220, "gamma_signal": -341804, "vega_signal": -14203515, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": -2802889, "gamma_signal": 158783, "vega_signal": 7811412, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": -19576145, "gamma_signal": -778564, "vega_signal": -32195612, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": -7130539, "gamma_signal": 250120, "vega_signal": 11246334, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": -2021681, "gamma_signal": -53394, "vega_signal": -2299094, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": 1555378, "gamma_signal": -47028, "vega_signal": -2115655, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": 136217, "gamma_signal": 6749, "vega_signal": 254556, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": -3628312, "gamma_signal": 158420, "vega_signal": 7286856, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": -2506788, "gamma_signal": -66917, "vega_signal": -2814825, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": 2291997, "gamma_signal": -60246, "vega_signal": -2178196, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": 2384040, "gamma_signal": 94246, "vega_signal": 3917301, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": -1263231, "gamma_signal": 37872, "vega_signal": 627678, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": 145330, "gamma_signal": 25043, "vega_signal": 938147, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": -2668759, "gamma_signal": 160946, "vega_signal": 8654684, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": -4926307, "gamma_signal": -301251, "vega_signal": -12478079, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": -8449316, "gamma_signal": 423194, "vega_signal": 26530164, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": 5365486, "gamma_signal": 200296, "vega_signal": 8262319, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": -1533377, "gamma_signal": 49660, "vega_signal": 4011085, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": 688716, "gamma_signal": 54280, "vega_signal": 2227983, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": 960306, "gamma_signal": -31742, "vega_signal": -1440825, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": -526254, "gamma_signal": 279, "vega_signal": -45750, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": -4079744, "gamma_signal": 123351, "vega_signal": 5189527, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": 7970782, "gamma_signal": 345295, "vega_signal": 14434417, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": 7752449, "gamma_signal": -236338, "vega_signal": -10035000, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": -35973265, "gamma_signal": -886901, "vega_signal": -38429700, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": -2554633, "gamma_signal": 94504, "vega_signal": 4097647, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": 7652, "gamma_signal": -59381, "vega_signal": -2299661, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": -6846382, "gamma_signal": 221780, "vega_signal": 9197158, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": -7528918, "gamma_signal": -220012, "vega_signal": -9085325, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": -10805956, "gamma_signal": 386180, "vega_signal": 17214367, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": -1808859, "gamma_signal": -98576, "vega_signal": -4065941, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": 292262, "gamma_signal": -39470, "vega_signal": -1718758, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": 6436746, "gamma_signal": 307435, "vega_signal": 12710539, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": -4288307, "gamma_signal": 186809, "vega_signal": 8312155, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": 5903650, "gamma_signal": 158855, "vega_signal": 6732760, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": 779297, "gamma_signal": -57041, "vega_signal": -2881358, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": -442337, "gamma_signal": -133, "vega_signal": -72624, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": -461676, "gamma_signal": 28920, "vega_signal": 1151725, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": -9899758, "gamma_signal": -282406, "vega_signal": -11977208, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": 1586420, "gamma_signal": -49589, "vega_signal": -2016148, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": 1992087, "gamma_signal": 87256, "vega_signal": 3556644, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": -775438, "gamma_signal": 7587, "vega_signal": 175074, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": -29594081, "gamma_signal": -186712, "vega_signal": -10667217, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": 4217680, "gamma_signal": -28968, "vega_signal": -1354351, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": 268007, "gamma_signal": 101522, "vega_signal": 3926441, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -2419266, "gamma_signal": 81636, "vega_signal": 3877328, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -57573, "gamma_signal": 52316, "vega_signal": 2083244, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": -898820, "gamma_signal": 28175, "vega_signal": 886617, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": 1930053, "gamma_signal": 19633, "vega_signal": 907650, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": 2013662, "gamma_signal": -105065, "vega_signal": -4805856, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": -13298417, "gamma_signal": -546386, "vega_signal": -22074160, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": -8570407, "gamma_signal": 253948, "vega_signal": 10804974, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": 3026586, "gamma_signal": 94299, "vega_signal": 4014272, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": 251016, "gamma_signal": -9129, "vega_signal": -482475, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": -9153063, "gamma_signal": -228875, "vega_signal": -9888974, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": -3917746, "gamma_signal": 157887, "vega_signal": 6703712, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": -24295762, "gamma_signal": -1003370, "vega_signal": -40819165, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": -10811034, "gamma_signal": 435441, "vega_signal": 19958790, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": 4221393, "gamma_signal": 65553, "vega_signal": 2898251, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": -3625333, "gamma_signal": 107668, "vega_signal": 4679532, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": -2454010, "gamma_signal": 18050, "vega_signal": 427061, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": 565010, "gamma_signal": 165368, "vega_signal": 7964632, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": -1362063, "gamma_signal": -77846, "vega_signal": -3092733, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": 6180226, "gamma_signal": -218907, "vega_signal": -9379007, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": 6919891, "gamma_signal": 139150, "vega_signal": 5928838, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -8086824, "gamma_signal": 280177, "vega_signal": 12416501, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -3155404, "gamma_signal": -155599, "vega_signal": -6539439, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": -7781278, "gamma_signal": 134197, "vega_signal": 5007634, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": 481600, "gamma_signal": -243423, "vega_signal": -9214237, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -623278, "gamma_signal": -2264, "vega_signal": 332345, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -29317570, "gamma_signal": -1009436, "vega_signal": -41707651, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": 616327, "gamma_signal": -18439, "vega_signal": 1151556, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": -35429021, "gamma_signal": -1363645, "vega_signal": -56626242, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": -23294454, "gamma_signal": 876880, "vega_signal": 39419879, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": -5724178, "gamma_signal": -307119, "vega_signal": -12477416, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": 3858921, "gamma_signal": -129534, "vega_signal": -6455779, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": -19422128, "gamma_signal": -1057328, "vega_signal": -43041763, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -15647223, "gamma_signal": 581111, "vega_signal": 25903800, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -24921404, "gamma_signal": -1172798, "vega_signal": -47848587, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": -863296, "gamma_signal": -99041, "vega_signal": 342429, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": -28177233, "gamma_signal": -273081, "vega_signal": -13956368, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": 5350815, "gamma_signal": -240668, "vega_signal": -12998586, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": 26401622, "gamma_signal": 829912, "vega_signal": 35808077, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -20269194, "gamma_signal": 886694, "vega_signal": 36775559, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -18818560, "gamma_signal": -734859, "vega_signal": -30701784, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": -5521759, "gamma_signal": 238660, "vega_signal": 11479569, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": -14029702, "gamma_signal": -648402, "vega_signal": -27199406, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": 12422906, "gamma_signal": -454374, "vega_signal": -14458525, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": -1030671, "gamma_signal": -101905, "vega_signal": -4173515, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": 696451, "gamma_signal": -1987, "vega_signal": -561393, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": 14766721, "gamma_signal": 518540, "vega_signal": 21073608, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": 2760698, "gamma_signal": -134232, "vega_signal": -6956403, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": -19548252, "gamma_signal": -700170, "vega_signal": -29022147, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": 766115, "gamma_signal": -56146, "vega_signal": -2438247, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": -6629510, "gamma_signal": -222435, "vega_signal": -9275926, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": 6877996, "gamma_signal": -188588, "vega_signal": -7582780, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": -25546591, "gamma_signal": -687871, "vega_signal": -29485686, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": -1868238, "gamma_signal": 171380, "vega_signal": 7931263, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": 4904744, "gamma_signal": 193548, "vega_signal": 8312366, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": -7363072, "gamma_signal": 251593, "vega_signal": 10928213, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": -2041083, "gamma_signal": -36900, "vega_signal": -1551799, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": -3947146, "gamma_signal": 174722, "vega_signal": 7335638, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": 6255183, "gamma_signal": 158554, "vega_signal": 6777984, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": 2529381, "gamma_signal": -100186, "vega_signal": -4190586, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": -10177988, "gamma_signal": -310539, "vega_signal": -13012293, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -14074903, "gamma_signal": 521351, "vega_signal": 23631304, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -2112815, "gamma_signal": -55300, "vega_signal": -2346377, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 1695471, "gamma_signal": -66399, "vega_signal": -2957595, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 3117755, "gamma_signal": 135271, "vega_signal": 5736343, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -5252532, "gamma_signal": 167487, "vega_signal": 7455709, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -2984224, "gamma_signal": 50505, "vega_signal": 1650933, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": -12373277, "gamma_signal": 452132, "vega_signal": 20477812, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": 23652539, "gamma_signal": 926089, "vega_signal": 38462603, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": 17027024, "gamma_signal": -592429, "vega_signal": -25325331, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": 9039554, "gamma_signal": -46886, "vega_signal": -689817, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": 1252019, "gamma_signal": 8757, "vega_signal": 1355160, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": -7677399, "gamma_signal": -248593, "vega_signal": -10508698, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -1795120, "gamma_signal": 32629, "vega_signal": 997489, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -938369, "gamma_signal": -19554, "vega_signal": -688584, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": 3891500, "gamma_signal": -111414, "vega_signal": -4563202, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": 12027460, "gamma_signal": 527775, "vega_signal": 21221315, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": -4457502, "gamma_signal": 146029, "vega_signal": 5827394, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": -6275571, "gamma_signal": -223754, "vega_signal": -9236974, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": -8901745, "gamma_signal": 291663, "vega_signal": 12138974, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": 874923, "gamma_signal": 81616, "vega_signal": 3257726, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": -4237270, "gamma_signal": 195357, "vega_signal": 8604055, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": 13023346, "gamma_signal": 436458, "vega_signal": 17941273, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": 51555802, "gamma_signal": -1340905, "vega_signal": -54463189, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": -17811142, "gamma_signal": -598429, "vega_signal": -24416428, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": 808481, "gamma_signal": -13061, "vega_signal": -456349, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": -11614905, "gamma_signal": -441388, "vega_signal": -17987594, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": -556851, "gamma_signal": 2588, "vega_signal": -83958, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": -1082551, "gamma_signal": 756, "vega_signal": -124623, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": -4679070, "gamma_signal": 103867, "vega_signal": 3393522, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": -2898327, "gamma_signal": -62184, "vega_signal": -2582829, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": -1204232, "gamma_signal": 50965, "vega_signal": 2004346, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": -967365, "gamma_signal": -54038, "vega_signal": -2198106, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -85688560, "gamma_signal": 3109211, "vega_signal": 136634167, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -3275063, "gamma_signal": -48517, "vega_signal": -2210242, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": -14017853, "gamma_signal": 420610, "vega_signal": 18162993, "option_type": "P", "stock_price": 6992.95, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": 21346055, "gamma_signal": 947057, "vega_signal": 38166084, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -3712108, "gamma_signal": 149720, "vega_signal": 6570988, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -2149914, "gamma_signal": -19171, "vega_signal": -1089853, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": -223650, "gamma_signal": -173461, "vega_signal": -7535348, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": -1511950, "gamma_signal": -22246, "vega_signal": -1008891, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": 6624111, "gamma_signal": -199385, "vega_signal": -8377380, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": 1187229, "gamma_signal": 97187, "vega_signal": 3832413, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": -246769, "gamma_signal": 9316, "vega_signal": 411290, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": -4411713, "gamma_signal": -91885, "vega_signal": -4049389, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": -1011328, "gamma_signal": 17210, "vega_signal": 790423, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": 560763, "gamma_signal": -32436, "vega_signal": -1098003, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": 690626, "gamma_signal": -290, "vega_signal": 295541, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": -6687156, "gamma_signal": -164274, "vega_signal": -7153795, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": 3575222, "gamma_signal": -132916, "vega_signal": -5546678, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": 14417633, "gamma_signal": 503088, "vega_signal": 20825913, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": 9918293, "gamma_signal": -389030, "vega_signal": -17657864, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": -262064, "gamma_signal": 21378, "vega_signal": 877304, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": -55205384, "gamma_signal": 1407899, "vega_signal": 57200542, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": 1886118, "gamma_signal": 80784, "vega_signal": 3189221, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": -16390280, "gamma_signal": 678704, "vega_signal": 34541499, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": -39839265, "gamma_signal": -1520936, "vega_signal": -61359486, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": -3784218, "gamma_signal": 180469, "vega_signal": 8639789, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": 4682268, "gamma_signal": 186221, "vega_signal": 7444476, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": -7206919, "gamma_signal": 262562, "vega_signal": 11115588, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": -4705638, "gamma_signal": -85576, "vega_signal": -3800281, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 4594699, "gamma_signal": -453, "vega_signal": 859650, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 1178904, "gamma_signal": 24905, "vega_signal": 1077373, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": -3016330, "gamma_signal": 117907, "vega_signal": 5649773, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": 4607961, "gamma_signal": 204099, "vega_signal": 7791481, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": -19290324, "gamma_signal": 756151, "vega_signal": 32744084, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": -1425920, "gamma_signal": -84837, "vega_signal": -3448743, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": 556750, "gamma_signal": -23375, "vega_signal": -1078851, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": 5209862, "gamma_signal": 235007, "vega_signal": 9247497, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": -2531136, "gamma_signal": 121457, "vega_signal": 5142969, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": -3953676, "gamma_signal": -132758, "vega_signal": -5390226, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": -360916, "gamma_signal": 14836, "vega_signal": 1146089, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": 890875, "gamma_signal": 128520, "vega_signal": 5034017, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -351743, "gamma_signal": 17907, "vega_signal": 1495554, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -2706597, "gamma_signal": -58609, "vega_signal": -2552504, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": 3221028, "gamma_signal": -134068, "vega_signal": -5677237, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": -1159158, "gamma_signal": -41626, "vega_signal": -1685898, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 1635453, "gamma_signal": -61273, "vega_signal": -2670435, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 9796206, "gamma_signal": 509331, "vega_signal": 20069742, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": 1007167, "gamma_signal": -68720, "vega_signal": -3108894, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": -10576573, "gamma_signal": -381885, "vega_signal": -15353720, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": 4943460, "gamma_signal": -164839, "vega_signal": -6984948, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": 6411948, "gamma_signal": -27329, "vega_signal": 9204, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": 18204281, "gamma_signal": -735063, "vega_signal": -32110364, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": 7674257, "gamma_signal": 60385, "vega_signal": 3354502, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -29963545, "gamma_signal": 833837, "vega_signal": 33961736, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -45240343, "gamma_signal": -2006729, "vega_signal": -79734691, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -3311962, "gamma_signal": 125236, "vega_signal": 5485830, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -6318265, "gamma_signal": -228563, "vega_signal": -9319231, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": -160893, "gamma_signal": 15404, "vega_signal": 965476, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": 5279089, "gamma_signal": 272454, "vega_signal": 10862717, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": -6361514, "gamma_signal": 345488, "vega_signal": 19324361, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": 28161706, "gamma_signal": 812133, "vega_signal": 34278038, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": 4606677, "gamma_signal": -188269, "vega_signal": -8276038, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": -3616346, "gamma_signal": -131928, "vega_signal": -5442405, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": -3553375, "gamma_signal": 132784, "vega_signal": 5796310, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": -5204919, "gamma_signal": -116008, "vega_signal": -4938589, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 1670944, "gamma_signal": -49632, "vega_signal": -1992081, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 21434399, "gamma_signal": 840465, "vega_signal": 33618611, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": -286940, "gamma_signal": 122559, "vega_signal": 8183674, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": 19236335, "gamma_signal": 674581, "vega_signal": 27534392, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": -1121988, "gamma_signal": 62043, "vega_signal": 2683817, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": -13247794, "gamma_signal": -549514, "vega_signal": -22134560, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": -1885534, "gamma_signal": 27858, "vega_signal": 517185, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": 1496637, "gamma_signal": -52699, "vega_signal": -1713052, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": -11324854, "gamma_signal": 452582, "vega_signal": 21153895, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": -8675782, "gamma_signal": -335754, "vega_signal": -13579036, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -2315328, "gamma_signal": 58314, "vega_signal": 1864957, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -8656583, "gamma_signal": -251514, "vega_signal": -9878292, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": -1379789, "gamma_signal": 31380, "vega_signal": 1500975, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": -11480072, "gamma_signal": -347900, "vega_signal": -14364138, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": 9556401, "gamma_signal": -325291, "vega_signal": -12874081, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": 1421354, "gamma_signal": 60734, "vega_signal": 2383311, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": 4442870, "gamma_signal": -146032, "vega_signal": -6461456, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": -20655644, "gamma_signal": -1213778, "vega_signal": -47576897, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": -15515832, "gamma_signal": 603844, "vega_signal": 25836112, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": -720743, "gamma_signal": -63590, "vega_signal": -2527181, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": -6674234, "gamma_signal": 126130, "vega_signal": 4690870, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": -2295244, "gamma_signal": -152174, "vega_signal": -5960054, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": 915506, "gamma_signal": -35143, "vega_signal": -1321496, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": -4946583, "gamma_signal": -254958, "vega_signal": -10156332, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": -3674311, "gamma_signal": 121506, "vega_signal": 5211928, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": -3574662, "gamma_signal": -164689, "vega_signal": -6617389, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -2478921, "gamma_signal": -41885, "vega_signal": -2133790, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -8481990, "gamma_signal": -140353, "vega_signal": -6257638, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": 3270424, "gamma_signal": -176256, "vega_signal": -8666017, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": 1818595, "gamma_signal": 95909, "vega_signal": 3553700, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": 26105012, "gamma_signal": -1007695, "vega_signal": -42612082, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": -5287240, "gamma_signal": -193845, "vega_signal": -7795441, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": 1063337, "gamma_signal": -49012, "vega_signal": -2074113, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": -547355, "gamma_signal": 74536, "vega_signal": 2632917, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": -3482333, "gamma_signal": 172656, "vega_signal": 8366093, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": -22283236, "gamma_signal": -778352, "vega_signal": -31471514, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": 3129780, "gamma_signal": -76924, "vega_signal": -11039655, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": -77860639, "gamma_signal": -2709400, "vega_signal": -109834385, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": -14826770, "gamma_signal": 542211, "vega_signal": 24301239, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": -8208820, "gamma_signal": -226073, "vega_signal": -9483635, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": 967030, "gamma_signal": -15539, "vega_signal": -380650, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": -80574371, "gamma_signal": -3375076, "vega_signal": -133984160, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": 46466822, "gamma_signal": -1911803, "vega_signal": -82700127, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": 13239206, "gamma_signal": 613652, "vega_signal": 24242027, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": 11303136, "gamma_signal": -395312, "vega_signal": -16505680, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": -20523222, "gamma_signal": -740886, "vega_signal": -30063079, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": -330154, "gamma_signal": 38690, "vega_signal": 1599368, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": -63258280, "gamma_signal": -2518919, "vega_signal": -101971096, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": -15135570, "gamma_signal": 590740, "vega_signal": 25709123, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": 4525022, "gamma_signal": 42626, "vega_signal": 2368967, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": -13032071, "gamma_signal": 583903, "vega_signal": 24533007, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": -48531660, "gamma_signal": -2405258, "vega_signal": -95243608, "option_type": "C", "stock_price": 6989.1, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": -32282590, "gamma_signal": 1295770, "vega_signal": 58591599, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": 15376882, "gamma_signal": 308827, "vega_signal": 13730306, "option_type": "C", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": -22473635, "gamma_signal": 1171662, "vega_signal": 55259803, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": -20346047, "gamma_signal": -522541, "vega_signal": -22249665, "option_type": "C", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 5176428, "gamma_signal": -134747, "vega_signal": -5596123, "option_type": "P", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 7150137, "gamma_signal": 248857, "vega_signal": 10266121, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": -5641581, "gamma_signal": 258417, "vega_signal": 12072422, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": 21043598, "gamma_signal": 888773, "vega_signal": 35326945, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": 8751570, "gamma_signal": -370725, "vega_signal": -16728043, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": -9167706, "gamma_signal": -372070, "vega_signal": -15245229, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": -229211, "gamma_signal": 48793, "vega_signal": 2139348, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": -64715413, "gamma_signal": -1800690, "vega_signal": -75196403, "option_type": "C", "stock_price": 6989.4, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": -22679923, "gamma_signal": 938562, "vega_signal": 43383108, "option_type": "P", "stock_price": 6989.6, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": -2769097, "gamma_signal": -192464, "vega_signal": -7567079, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": 11781418, "gamma_signal": -534174, "vega_signal": -24310912, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": -214432, "gamma_signal": -29459, "vega_signal": -784706, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": 19935847, "gamma_signal": -714054, "vega_signal": -30674790, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": -35397874, "gamma_signal": -1255278, "vega_signal": -51142372, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": -6666622, "gamma_signal": 267516, "vega_signal": 12606279, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": -4096796, "gamma_signal": -236986, "vega_signal": -9366515, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": -11510049, "gamma_signal": 418638, "vega_signal": 18329499, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": -5420524, "gamma_signal": -304557, "vega_signal": -11929769, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": 2760121, "gamma_signal": -69714, "vega_signal": -1507815, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": -8383668, "gamma_signal": -284842, "vega_signal": -11765841, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": -1047346, "gamma_signal": 51149, "vega_signal": 2707275, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": 4265254, "gamma_signal": 84344, "vega_signal": 3605513, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": 8597876, "gamma_signal": -345934, "vega_signal": -15376158, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": 15132536, "gamma_signal": 460281, "vega_signal": 19026053, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": 6576404, "gamma_signal": -250596, "vega_signal": -10785182, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": 8301458, "gamma_signal": 339648, "vega_signal": 13530296, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": -1270707, "gamma_signal": 34351, "vega_signal": 1910651, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": 33419856, "gamma_signal": 1586569, "vega_signal": 62465168, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": -13404190, "gamma_signal": 293645, "vega_signal": 12071277, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": -924002, "gamma_signal": 46881, "vega_signal": 1605628, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 3227815, "gamma_signal": -131467, "vega_signal": -5775945, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 10184765, "gamma_signal": 379458, "vega_signal": 15226425, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": 6269970, "gamma_signal": 140496, "vega_signal": 9964191, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": 1177064, "gamma_signal": 281627, "vega_signal": 10654561, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": 852299, "gamma_signal": -163215, "vega_signal": -6605194, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": 924464, "gamma_signal": 76270, "vega_signal": 2931808, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": -719246, "gamma_signal": 15646, "vega_signal": 586354, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": -4334273, "gamma_signal": -247250, "vega_signal": -10056101, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": 1350351, "gamma_signal": -33799, "vega_signal": 4909543, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": -4583626, "gamma_signal": -134838, "vega_signal": -5705973, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": -8886184, "gamma_signal": 126606, "vega_signal": 5035243, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": 7208691, "gamma_signal": 280115, "vega_signal": 11397383, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": 2094027, "gamma_signal": -78068, "vega_signal": -3143359, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": -7203057, "gamma_signal": -328363, "vega_signal": -13426092, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": -3637627, "gamma_signal": 108885, "vega_signal": 4678455, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": 15406780, "gamma_signal": 594891, "vega_signal": 24714560, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": 8515297, "gamma_signal": -360027, "vega_signal": -17870358, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": 1558968, "gamma_signal": 20562, "vega_signal": 735025, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": -4455572, "gamma_signal": -32318, "vega_signal": -2492004, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": 6423614, "gamma_signal": 239266, "vega_signal": 9702799, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": -1255344, "gamma_signal": -139418, "vega_signal": -6795081, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": 3532397, "gamma_signal": 186381, "vega_signal": 7535196, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 7232960, "gamma_signal": -242060, "vega_signal": -10348551, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 20887475, "gamma_signal": 456906, "vega_signal": 15926199, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": -483351, "gamma_signal": -9713, "vega_signal": -1266490, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": 30103737, "gamma_signal": 1328596, "vega_signal": 54161224, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": -17898709, "gamma_signal": 306249, "vega_signal": 13317873, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": -25737026, "gamma_signal": -963744, "vega_signal": -39430164, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": 2498415, "gamma_signal": -61241, "vega_signal": -2359937, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": 2460181, "gamma_signal": 85803, "vega_signal": 3693761, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": 17738859, "gamma_signal": -577071, "vega_signal": -23771724, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": 8703891, "gamma_signal": 414914, "vega_signal": 17012766, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -1027535, "gamma_signal": 25324, "vega_signal": 1056550, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -13632855, "gamma_signal": -477385, "vega_signal": -19444692, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": -5140583, "gamma_signal": 407552, "vega_signal": 18144468, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": -5477284, "gamma_signal": -160918, "vega_signal": -5850284, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": 4716776, "gamma_signal": -185267, "vega_signal": -9950206, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": 11659165, "gamma_signal": 357410, "vega_signal": 14806724, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": 3047441, "gamma_signal": -74763, "vega_signal": -2667183, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": 34355241, "gamma_signal": 1567519, "vega_signal": 62103241, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": 15555130, "gamma_signal": -461380, "vega_signal": -21344215, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": 23865099, "gamma_signal": 900411, "vega_signal": 36388704, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": 1898780, "gamma_signal": -133859, "vega_signal": -6067568, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": 19769722, "gamma_signal": 750310, "vega_signal": 30173094, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": 434519, "gamma_signal": -172656, "vega_signal": -9343232, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": -14423389, "gamma_signal": -459913, "vega_signal": -18746091, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": 5672438, "gamma_signal": -256403, "vega_signal": -11585606, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": 2230388, "gamma_signal": 140225, "vega_signal": 5561576, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": -3586492, "gamma_signal": 28308, "vega_signal": 38209, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": 727952, "gamma_signal": 5159, "vega_signal": 328305, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": 26203415, "gamma_signal": -995412, "vega_signal": -45024787, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": 7307710, "gamma_signal": 263429, "vega_signal": 10686488, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 677495, "gamma_signal": -29383, "vega_signal": -899729, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 8602730, "gamma_signal": 350927, "vega_signal": 14056224, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": -13051287, "gamma_signal": 425016, "vega_signal": 17980182, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": 1507815, "gamma_signal": 176309, "vega_signal": 6740513, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": 3548383, "gamma_signal": -165416, "vega_signal": -6845964, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": 7739065, "gamma_signal": 312698, "vega_signal": 12529742, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": 2758310, "gamma_signal": -98074, "vega_signal": -4152864, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": -1363838, "gamma_signal": 680, "vega_signal": -240304, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": 2070302, "gamma_signal": -49741, "vega_signal": -2066235, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": -2039748, "gamma_signal": 34366, "vega_signal": 1084416, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": 10441914, "gamma_signal": -265603, "vega_signal": -10871425, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": 282607720, "gamma_signal": 13223407, "vega_signal": 527507274, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": 42902773, "gamma_signal": -1058147, "vega_signal": -40199010, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": -4451343, "gamma_signal": -106617, "vega_signal": -3853231, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": 1976573, "gamma_signal": 75369, "vega_signal": 5129418, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": -965485, "gamma_signal": 74229, "vega_signal": 2493115, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": -6856445, "gamma_signal": 406052, "vega_signal": 16359439, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": -448191, "gamma_signal": 542679, "vega_signal": 19856175, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": -24152463, "gamma_signal": 1031881, "vega_signal": 44690877, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": 53561811, "gamma_signal": 2437488, "vega_signal": 99014622, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": 2605332, "gamma_signal": -30720, "vega_signal": -3631390, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": -27089945, "gamma_signal": -1026132, "vega_signal": -41134563, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": 8714214, "gamma_signal": -498881, "vega_signal": -22770008, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": -9102880, "gamma_signal": -158333, "vega_signal": -6942347, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": -7980423, "gamma_signal": 187591, "vega_signal": 7489045, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": 14024709, "gamma_signal": 497313, "vega_signal": 19749177, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": 1428315, "gamma_signal": -7850, "vega_signal": 468586, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": -13555797, "gamma_signal": -362120, "vega_signal": -14819711, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -68445899, "gamma_signal": 2454043, "vega_signal": 102512062, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -8718236, "gamma_signal": -128922, "vega_signal": -5603726, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": 12156622, "gamma_signal": -493119, "vega_signal": -22418652, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": 15157558, "gamma_signal": 654245, "vega_signal": 25246912, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": -1223210, "gamma_signal": 75974, "vega_signal": 2142483, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": 12021019, "gamma_signal": 714695, "vega_signal": 28879541, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": -751010, "gamma_signal": 2066, "vega_signal": -509376, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": -8836465, "gamma_signal": -260829, "vega_signal": -10844290, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": 7680797, "gamma_signal": -321163, "vega_signal": -13706106, "option_type": "P", "stock_price": 6996.45, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": -1459021, "gamma_signal": -62068, "vega_signal": -2253745, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 13438967, "gamma_signal": -583381, "vega_signal": -25226423, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 7792162, "gamma_signal": 659127, "vega_signal": 25452453, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": 17865097, "gamma_signal": -625043, "vega_signal": -27705060, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": 2879516, "gamma_signal": 48554, "vega_signal": 2524358, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": 67283740, "gamma_signal": -2890054, "vega_signal": -121968668, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": -17708800, "gamma_signal": -840073, "vega_signal": -32854245, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": -696573, "gamma_signal": 8960, "vega_signal": 146121, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": -78183539, "gamma_signal": -3693689, "vega_signal": -143920849, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": -2664271, "gamma_signal": 63682, "vega_signal": 2997828, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": 9408785, "gamma_signal": 567441, "vega_signal": 21904863, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -2198470, "gamma_signal": 71472, "vega_signal": 2956043, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -7720845, "gamma_signal": -341946, "vega_signal": -13162026, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": 610572, "gamma_signal": -13327, "vega_signal": -115496, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": -24040452, "gamma_signal": -1084068, "vega_signal": -42412459, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": 7098356, "gamma_signal": -230038, "vega_signal": -9086257, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": 100673, "gamma_signal": -81606, "vega_signal": -3056705, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": 22026850, "gamma_signal": -674738, "vega_signal": -25796540, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": 7836169, "gamma_signal": 303780, "vega_signal": 12196499, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": 2507921, "gamma_signal": -76976, "vega_signal": -3483382, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": 3231677, "gamma_signal": 298956, "vega_signal": 10818781, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": 65754, "gamma_signal": 3166, "vega_signal": -175256, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": 14395841, "gamma_signal": 555288, "vega_signal": 21393543, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": -3007374, "gamma_signal": 170381, "vega_signal": 8013243, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": -3267544, "gamma_signal": -56750, "vega_signal": -2484644, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": 17085052, "gamma_signal": -483327, "vega_signal": -19578542, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": 10287376, "gamma_signal": 958663, "vega_signal": 35061287, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": -5716090, "gamma_signal": 109242, "vega_signal": -342061, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": 699204, "gamma_signal": 76144, "vega_signal": 2853836, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 14759094, "gamma_signal": -550130, "vega_signal": -22593403, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 8767161, "gamma_signal": 360500, "vega_signal": 14073478, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": 7137680, "gamma_signal": -294693, "vega_signal": -13796407, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": 5507876, "gamma_signal": 412859, "vega_signal": 15285802, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": 4232519, "gamma_signal": -158267, "vega_signal": -6370330, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": 48968262, "gamma_signal": 1892389, "vega_signal": 73361394, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": 16186433, "gamma_signal": -895304, "vega_signal": -55977417, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": 17266225, "gamma_signal": 751412, "vega_signal": 29102337, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": 907325, "gamma_signal": -103381, "vega_signal": -5372744, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": 12356203, "gamma_signal": 737559, "vega_signal": 27515272, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": 7639145, "gamma_signal": -226757, "vega_signal": -8388127, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": -7875045, "gamma_signal": -328923, "vega_signal": -12480077, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": 2713417, "gamma_signal": -124847, "vega_signal": -5096893, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": 12304270, "gamma_signal": 924676, "vega_signal": 35494717, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -7436231, "gamma_signal": 140191, "vega_signal": -996290, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -8703146, "gamma_signal": -121309, "vega_signal": -5291075, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": -2725285, "gamma_signal": 131303, "vega_signal": 5751720, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": 21541398, "gamma_signal": 618026, "vega_signal": 25141460, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -9975917, "gamma_signal": 172396, "vega_signal": 4716360, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -12677907, "gamma_signal": -379304, "vega_signal": -15073237, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": -2155358, "gamma_signal": 32362, "vega_signal": 1154927, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": 32878116, "gamma_signal": 1340463, "vega_signal": 51544505, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": 2145678, "gamma_signal": -151551, "vega_signal": -8048522, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": -10835939, "gamma_signal": -395106, "vega_signal": -15175443, "option_type": "C", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": 1506354, "gamma_signal": -38494, "vega_signal": -861041, "option_type": "P", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": 142898, "gamma_signal": -19034, "vega_signal": -591365, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": -17992542, "gamma_signal": 668194, "vega_signal": 27151962, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": 4382026, "gamma_signal": 115270, "vega_signal": 4708128, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": 2160219, "gamma_signal": -86465, "vega_signal": -4332137, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": -1622841, "gamma_signal": 15444, "vega_signal": 446030, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": 3471307, "gamma_signal": -182871, "vega_signal": -10598685, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": 19486608, "gamma_signal": 802564, "vega_signal": 30847758, "option_type": "C", "stock_price": 6997.65, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": 8823845, "gamma_signal": -495658, "vega_signal": -18890779, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": 16465883, "gamma_signal": 772990, "vega_signal": 29214361, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": 4367556, "gamma_signal": -314759, "vega_signal": -14970882, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": 22117781, "gamma_signal": 1061534, "vega_signal": 40195350, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 24794280, "gamma_signal": -995471, "vega_signal": -39428376, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 49744790, "gamma_signal": 2036031, "vega_signal": 77844105, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": 7091457, "gamma_signal": -341209, "vega_signal": -13210096, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": -19090398, "gamma_signal": -548847, "vega_signal": -21718534, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": -2753405, "gamma_signal": -217607, "vega_signal": -18614700, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": -12413647, "gamma_signal": -512960, "vega_signal": -19152240, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": -5474216, "gamma_signal": 166838, "vega_signal": 6310911, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": -12375859, "gamma_signal": -414780, "vega_signal": -16185374, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": -5615699, "gamma_signal": 209413, "vega_signal": 8746329, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": -22379969, "gamma_signal": -911708, "vega_signal": -35203658, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": 1117527, "gamma_signal": -74756, "vega_signal": -3454250, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": 6091818, "gamma_signal": 214645, "vega_signal": 8219274, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": 8212080, "gamma_signal": -155347, "vega_signal": -5525381, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": 674382, "gamma_signal": -219875, "vega_signal": -8342849, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": 3317376, "gamma_signal": 51389, "vega_signal": 1909306, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": -7837610, "gamma_signal": -299281, "vega_signal": -11711599, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": 7181351, "gamma_signal": -208935, "vega_signal": -7911782, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": -38907836, "gamma_signal": -1265773, "vega_signal": -49651195, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -1650952, "gamma_signal": 421704, "vega_signal": 17612008, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -1886191, "gamma_signal": -51884, "vega_signal": -1778715, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": 38675, "gamma_signal": 17765, "vega_signal": 1052083, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": -18979067, "gamma_signal": -709009, "vega_signal": -27253765, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": -154079, "gamma_signal": 69902, "vega_signal": 3415281, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": -1157567, "gamma_signal": 58677, "vega_signal": 2058786, "option_type": "C", "stock_price": 6997.95, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -13661407, "gamma_signal": 500872, "vega_signal": 19957423, "option_type": "P", "stock_price": 6997.95, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -34513453, "gamma_signal": -1336410, "vega_signal": -50895629, "option_type": "C", "stock_price": 6997.65, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": -924280, "gamma_signal": 34769, "vega_signal": 1475356, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": 5609239, "gamma_signal": 118698, "vega_signal": 4635314, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": 1597094, "gamma_signal": -60765, "vega_signal": -2729993, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": -6783839, "gamma_signal": -296496, "vega_signal": -11099261, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": -11869387, "gamma_signal": 667500, "vega_signal": 37855317, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": -52521805, "gamma_signal": -2293964, "vega_signal": -85765194, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": -23566174, "gamma_signal": 945301, "vega_signal": 37697398, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": -6595977, "gamma_signal": -313687, "vega_signal": -11888937, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": -7813270, "gamma_signal": 512251, "vega_signal": 22166083, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": -22976979, "gamma_signal": -844911, "vega_signal": -31976403, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": -9684222, "gamma_signal": 313600, "vega_signal": 11831568, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": 9202585, "gamma_signal": 291909, "vega_signal": 11040227, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": -7228484, "gamma_signal": 400948, "vega_signal": 18839941, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": 13692594, "gamma_signal": 517814, "vega_signal": 19341127, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": 34571581, "gamma_signal": -1231652, "vega_signal": -47223616, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": -4041431, "gamma_signal": -125664, "vega_signal": -4809256, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": -28089620, "gamma_signal": 1209900, "vega_signal": 48508683, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": 23367739, "gamma_signal": 1098701, "vega_signal": 40538661, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": 33255472, "gamma_signal": -781339, "vega_signal": -22863974, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": -12631141, "gamma_signal": -498759, "vega_signal": -18753192, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": -2286892, "gamma_signal": 55831, "vega_signal": 3206597, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": -2047627, "gamma_signal": -225047, "vega_signal": -8052514, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": -8013427, "gamma_signal": 204811, "vega_signal": 7436086, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": -34162707, "gamma_signal": -754712, "vega_signal": -30029724, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": -5555510, "gamma_signal": 244786, "vega_signal": 10179352, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": -1886382, "gamma_signal": 7423, "vega_signal": -84087, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 6464640, "gamma_signal": -216733, "vega_signal": -8868386, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 5037520, "gamma_signal": 122807, "vega_signal": 4656847, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": -3363383, "gamma_signal": 154862, "vega_signal": 6580461, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": -8888547, "gamma_signal": -339294, "vega_signal": -12825510, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": -4303835, "gamma_signal": 180097, "vega_signal": 6613374, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": -1711233, "gamma_signal": -101666, "vega_signal": -3719759, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": -16201323, "gamma_signal": 674595, "vega_signal": 26442941, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": -2504701, "gamma_signal": -67535, "vega_signal": -2630189, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": -15243727, "gamma_signal": 619350, "vega_signal": 24560644, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": 2802285, "gamma_signal": 106597, "vega_signal": 4063940, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": 5207840, "gamma_signal": -145914, "vega_signal": -5062142, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": -7240984, "gamma_signal": -324900, "vega_signal": -12649400, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": -2798927, "gamma_signal": 127192, "vega_signal": 5362101, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": -3536990, "gamma_signal": -169294, "vega_signal": -6225250, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": -9944644, "gamma_signal": 403599, "vega_signal": 16772874, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": -8022336, "gamma_signal": -379945, "vega_signal": -14233730, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": 3920656, "gamma_signal": -148816, "vega_signal": -6659442, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": -12161138, "gamma_signal": -310485, "vega_signal": -12272216, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": -7809553, "gamma_signal": 370133, "vega_signal": 17081517, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": -144108, "gamma_signal": -39394, "vega_signal": -1509519, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": -4182729, "gamma_signal": 155739, "vega_signal": 6065312, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": 13355451, "gamma_signal": 507577, "vega_signal": 19294057, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": 11676268, "gamma_signal": -469764, "vega_signal": -18873791, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": 30026202, "gamma_signal": 805854, "vega_signal": 31954446, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": 16654852, "gamma_signal": -598215, "vega_signal": -22718186, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": -3273314, "gamma_signal": 150192, "vega_signal": 4710789, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 7566227, "gamma_signal": -362089, "vega_signal": -15268000, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 9200512, "gamma_signal": 383441, "vega_signal": 14387496, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": -4620214, "gamma_signal": 93526, "vega_signal": 2623164, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": -223022, "gamma_signal": 21901, "vega_signal": 1557151, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": -5753105, "gamma_signal": 243775, "vega_signal": 10226224, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": -12035437, "gamma_signal": -476117, "vega_signal": -18012225, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": -1967479, "gamma_signal": 90710, "vega_signal": 3794330, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": -3133260, "gamma_signal": -54965, "vega_signal": -2392361, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": -4844902, "gamma_signal": 171047, "vega_signal": 7101015, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": 1981319, "gamma_signal": 218965, "vega_signal": 7925653, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": 6961257, "gamma_signal": -261813, "vega_signal": -10438444, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": -8613837, "gamma_signal": -301762, "vega_signal": -11480654, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": 5593901, "gamma_signal": -201691, "vega_signal": -7631156, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": -3114938, "gamma_signal": -151941, "vega_signal": -5630744, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": 1094324, "gamma_signal": -39432, "vega_signal": -1486790, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": -1710977, "gamma_signal": -74943, "vega_signal": -2780320, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": -5498264, "gamma_signal": 172888, "vega_signal": 6726679, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": -1796759, "gamma_signal": -51153, "vega_signal": -1976260, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": -2191622, "gamma_signal": 60998, "vega_signal": 2550368, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": 5809988, "gamma_signal": 201272, "vega_signal": 7687287, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": -2102530, "gamma_signal": 184281, "vega_signal": 16521036, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": -4370155, "gamma_signal": -105250, "vega_signal": -4710206, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": -2790760, "gamma_signal": 102149, "vega_signal": 3863961, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": -5000832, "gamma_signal": -75432, "vega_signal": -3215984, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": 8691262, "gamma_signal": -332702, "vega_signal": -14110536, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": 5157132, "gamma_signal": 266861, "vega_signal": 10017360, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": -3770601, "gamma_signal": 152469, "vega_signal": 5828643, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": 1066645, "gamma_signal": 47543, "vega_signal": 1910537, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": 271145, "gamma_signal": 1051, "vega_signal": 286482, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": -10398937, "gamma_signal": -343412, "vega_signal": -13129956, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": -3828558, "gamma_signal": 123855, "vega_signal": 4589530, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": -10589230, "gamma_signal": -437683, "vega_signal": -16451055, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": 2598612, "gamma_signal": -62960, "vega_signal": -1906210, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": -2111622, "gamma_signal": -231621, "vega_signal": -8986049, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": -8763577, "gamma_signal": 153375, "vega_signal": 5242984, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": 3172572, "gamma_signal": 13458, "vega_signal": 655373, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": -2080546, "gamma_signal": 65966, "vega_signal": 2195161, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": -2330111, "gamma_signal": -80306, "vega_signal": -3233594, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": -1831699, "gamma_signal": 85743, "vega_signal": 3497303, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": 56941381, "gamma_signal": 2362347, "vega_signal": 86282637, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": -14134290, "gamma_signal": 677103, "vega_signal": 32886070, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": 46840489, "gamma_signal": 1999275, "vega_signal": 73634176, "option_type": "C", "stock_price": 6998.2, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": 14075488, "gamma_signal": -563317, "vega_signal": -23454459, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": 18701111, "gamma_signal": 751072, "vega_signal": 27681313, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": -83454, "gamma_signal": -78848, "vega_signal": -2845807, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": -2152770, "gamma_signal": -133894, "vega_signal": -4680809, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": -3900345, "gamma_signal": 129646, "vega_signal": 9727985, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": 4448353, "gamma_signal": 14038, "vega_signal": 929438, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 9433326, "gamma_signal": -391342, "vega_signal": -16117355, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 1077402, "gamma_signal": 45594, "vega_signal": 1707032, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 2536500, "gamma_signal": -161383, "vega_signal": -8138463, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 49832813, "gamma_signal": 1367728, "vega_signal": 53124608, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": 1924792, "gamma_signal": -98105, "vega_signal": -3646703, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": 5954075, "gamma_signal": 225372, "vega_signal": 8158879, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": -2375387, "gamma_signal": 75917, "vega_signal": 2814972, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": -6378549, "gamma_signal": -264808, "vega_signal": -9758822, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": -7347052, "gamma_signal": 518125, "vega_signal": 21356874, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": -18127857, "gamma_signal": -766710, "vega_signal": -28176789, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": 2945520, "gamma_signal": -103019, "vega_signal": -4070730, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": -9619031, "gamma_signal": -387266, "vega_signal": -14029676, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": 4419548, "gamma_signal": -211660, "vega_signal": -8784630, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": -6308260, "gamma_signal": -190737, "vega_signal": -7248957, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": -778791, "gamma_signal": 48740, "vega_signal": 2168988, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": -407259, "gamma_signal": 2932, "vega_signal": 135092, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": -485531, "gamma_signal": 5523, "vega_signal": -261133, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": 2841857, "gamma_signal": 76461, "vega_signal": 5021670, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": 1040234, "gamma_signal": -81331, "vega_signal": -4018778, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": 33764490, "gamma_signal": 1562939, "vega_signal": 56861838, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": -503041, "gamma_signal": 21933, "vega_signal": 938480, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": -1777546, "gamma_signal": -56643, "vega_signal": -2081489, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": -1391167, "gamma_signal": 43503, "vega_signal": 1432846, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": 48659000, "gamma_signal": 1981991, "vega_signal": 73577301, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": 23767705, "gamma_signal": -963588, "vega_signal": -39467582, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": -24739304, "gamma_signal": -791658, "vega_signal": -29667693, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": -3954078, "gamma_signal": 152781, "vega_signal": 5912675, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": 2597908, "gamma_signal": 194086, "vega_signal": 6744943, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": -8106548, "gamma_signal": 29510, "vega_signal": 1642740, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": 41572464, "gamma_signal": 1388395, "vega_signal": 52452382, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": 7720694, "gamma_signal": -234325, "vega_signal": -9214030, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": 24008538, "gamma_signal": 1258257, "vega_signal": 45784961, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": 29372491, "gamma_signal": -1061705, "vega_signal": -40323345, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": 471139, "gamma_signal": 163033, "vega_signal": 7136929, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": 4172463, "gamma_signal": -296548, "vega_signal": -9500501, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": -25851093, "gamma_signal": -903222, "vega_signal": -33854936, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": 1522634, "gamma_signal": -89761, "vega_signal": -4539969, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": -12103619, "gamma_signal": -456215, "vega_signal": -17209171, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": -6420353, "gamma_signal": 270283, "vega_signal": 10915730, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": -6225642, "gamma_signal": -162074, "vega_signal": -6294129, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": 1232267, "gamma_signal": -79095, "vega_signal": -3356083, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": -7266861, "gamma_signal": -233293, "vega_signal": -8896651, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": 5748844, "gamma_signal": -213210, "vega_signal": -8280901, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": -12225662, "gamma_signal": -494177, "vega_signal": -18372382, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": 2690203, "gamma_signal": -110207, "vega_signal": -4761794, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": -12079674, "gamma_signal": -477648, "vega_signal": -17785252, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": 2466204, "gamma_signal": -79090, "vega_signal": -3078500, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": -14633664, "gamma_signal": -401322, "vega_signal": -16040170, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": -5197761, "gamma_signal": 178001, "vega_signal": 6585587, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": -16958353, "gamma_signal": -585796, "vega_signal": -20370500, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": -14522004, "gamma_signal": 696008, "vega_signal": 28665297, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": -7112444, "gamma_signal": -234604, "vega_signal": -8814480, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": -3483717, "gamma_signal": 233513, "vega_signal": 10092467, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": -1096142, "gamma_signal": -27619, "vega_signal": -1016553, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": 2660981, "gamma_signal": -115110, "vega_signal": -4274060, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": -1804477, "gamma_signal": -30301, "vega_signal": -1172457, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": 4309837, "gamma_signal": -148730, "vega_signal": -5479657, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": -1108628, "gamma_signal": -13770, "vega_signal": -490865, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": -13194009, "gamma_signal": 572738, "vega_signal": 22694892, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": -11602412, "gamma_signal": -289594, "vega_signal": -11303354, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": -4095397, "gamma_signal": 39181, "vega_signal": -2483493, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": 12299316, "gamma_signal": 812127, "vega_signal": 30056083, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": -976130, "gamma_signal": 29507, "vega_signal": 1429967, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": -1028019, "gamma_signal": -89665, "vega_signal": -3058932, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": -3801208, "gamma_signal": 151007, "vega_signal": 5843676, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": -47395185, "gamma_signal": -1908996, "vega_signal": -70149467, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": -22292593, "gamma_signal": 1010843, "vega_signal": 40844724, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": -5830584, "gamma_signal": -243913, "vega_signal": -8876378, "option_type": "C", "stock_price": 6996.7, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": 4486322, "gamma_signal": -78405, "vega_signal": -3343011, "option_type": "P", "stock_price": 6996.7, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": -962719, "gamma_signal": 87337, "vega_signal": 2754391, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": 20082458, "gamma_signal": -677635, "vega_signal": -25240311, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": -9076350, "gamma_signal": -338330, "vega_signal": -12483765, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": -99460, "gamma_signal": -45971, "vega_signal": -2294248, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": -2964870, "gamma_signal": -118908, "vega_signal": -4313563, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -11902921, "gamma_signal": 469754, "vega_signal": 18065363, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -20745617, "gamma_signal": -733440, "vega_signal": -27179916, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": -7137051, "gamma_signal": 240293, "vega_signal": 8642035, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": 5610374, "gamma_signal": 224312, "vega_signal": 8266706, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": -1145818, "gamma_signal": 44722, "vega_signal": 1065323, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": 895193, "gamma_signal": 89004, "vega_signal": 3100316, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": 5258666, "gamma_signal": -276802, "vega_signal": -11424205, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": 12290768, "gamma_signal": 551665, "vega_signal": 20108414, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": 123992, "gamma_signal": 39390, "vega_signal": 2493005, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": -9604582, "gamma_signal": -294311, "vega_signal": -11028403, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": -2923253, "gamma_signal": 103597, "vega_signal": 4027489, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": 2246141, "gamma_signal": 59105, "vega_signal": 2347859, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": 12384, "gamma_signal": 2408, "vega_signal": -911436, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": 1642291, "gamma_signal": 72023, "vega_signal": 2594426, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": -752494, "gamma_signal": -2368, "vega_signal": -517098, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": -1314071, "gamma_signal": -155344, "vega_signal": -5478206, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -3090422, "gamma_signal": 123685, "vega_signal": 5346676, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -8067007, "gamma_signal": -249891, "vega_signal": -9648312, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": 878205, "gamma_signal": -10991, "vega_signal": -303047, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": 5476211, "gamma_signal": 108580, "vega_signal": 4357488, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": 1632280, "gamma_signal": -25621, "vega_signal": -503488, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": -5458983, "gamma_signal": -221552, "vega_signal": -8301481, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -6967042, "gamma_signal": 269257, "vega_signal": 9788929, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -2836883, "gamma_signal": -185651, "vega_signal": -6711089, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": -4950822, "gamma_signal": 166660, "vega_signal": 5590428, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": 2652133, "gamma_signal": 178796, "vega_signal": 6402085, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 3170720, "gamma_signal": -98668, "vega_signal": 4761449, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 10153524, "gamma_signal": 317827, "vega_signal": 12016753, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": 248534, "gamma_signal": 6791, "vega_signal": 284954, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": 14870588, "gamma_signal": 626530, "vega_signal": 23132190, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": 7074382, "gamma_signal": -353386, "vega_signal": -14272712, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": 10004978, "gamma_signal": 507136, "vega_signal": 18312275, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": 20484122, "gamma_signal": -776794, "vega_signal": -32497037, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": -617932, "gamma_signal": 10628, "vega_signal": 321300, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": 5512596, "gamma_signal": -39015, "vega_signal": -1079964, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": 3475869, "gamma_signal": 110601, "vega_signal": 4208194, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": -634581, "gamma_signal": 45586, "vega_signal": 1936245, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": 3759394, "gamma_signal": 228918, "vega_signal": 8321628, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": -1879990, "gamma_signal": 64839, "vega_signal": 2476204, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": -1471748, "gamma_signal": -206845, "vega_signal": -7101069, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": -14747325, "gamma_signal": 853115, "vega_signal": 42491203, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": 11347969, "gamma_signal": 497076, "vega_signal": 18253597, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": -7290337, "gamma_signal": 472579, "vega_signal": 26123635, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": -49526907, "gamma_signal": -1944562, "vega_signal": -72030578, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": -5382254, "gamma_signal": 173786, "vega_signal": 6536247, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": 254562, "gamma_signal": 17862, "vega_signal": 715180, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 1001332, "gamma_signal": -29935, "vega_signal": -911120, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 57254, "gamma_signal": -33312, "vega_signal": -1076695, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": 379017, "gamma_signal": -20658, "vega_signal": -523662, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": 2538402, "gamma_signal": 61837, "vega_signal": 2407651, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": 3927951, "gamma_signal": -193615, "vega_signal": -7906480, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": 15114551, "gamma_signal": 655000, "vega_signal": 23469094, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": -14393840, "gamma_signal": 418039, "vega_signal": 14389444, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": -2130824, "gamma_signal": -75335, "vega_signal": -2702631, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": -4881444, "gamma_signal": 207539, "vega_signal": 8582095, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": -3451305, "gamma_signal": -137656, "vega_signal": -4994423, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -12688538, "gamma_signal": 524689, "vega_signal": 20988508, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -5789480, "gamma_signal": -245705, "vega_signal": -8812773, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -2700734, "gamma_signal": 115133, "vega_signal": 4864521, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -1447610, "gamma_signal": -49184, "vega_signal": -1834749, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": 191753, "gamma_signal": 6615, "vega_signal": 677007, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": -861995, "gamma_signal": -24388, "vega_signal": -955425, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": -1858088, "gamma_signal": 75837, "vega_signal": 3091812, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": -46595003, "gamma_signal": -1916070, "vega_signal": -69173999, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": 4914943, "gamma_signal": -125271, "vega_signal": -4072455, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": -5178616, "gamma_signal": -149337, "vega_signal": -5516579, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": 3656643, "gamma_signal": -138774, "vega_signal": -4879152, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": -4441985, "gamma_signal": -132664, "vega_signal": -4901064, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": 1482143, "gamma_signal": -88091, "vega_signal": -3408899, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": 45820, "gamma_signal": -2334, "vega_signal": -136825, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": 4169918, "gamma_signal": -145165, "vega_signal": -4942831, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": -2691974, "gamma_signal": -22762, "vega_signal": -1121237, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": -513672, "gamma_signal": 25246, "vega_signal": 995640, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": -3854076, "gamma_signal": -115881, "vega_signal": -4400728, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": 146551, "gamma_signal": 17662, "vega_signal": 1005300, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": -3123960, "gamma_signal": -49020, "vega_signal": -2373993, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 5938077, "gamma_signal": -215694, "vega_signal": -8043124, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 109258338, "gamma_signal": 3975415, "vega_signal": 145122253, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": 47115899, "gamma_signal": -1676998, "vega_signal": -62456282, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": -3896025, "gamma_signal": -72767, "vega_signal": -2910853, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": -331302, "gamma_signal": -64099, "vega_signal": -2954649, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": 2092236, "gamma_signal": 81304, "vega_signal": 3019165, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": 1297439, "gamma_signal": -38765, "vega_signal": -1977585, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": -2628420, "gamma_signal": -34806, "vega_signal": 1266003, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": -180468, "gamma_signal": 8485, "vega_signal": 6044, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": -55992318, "gamma_signal": -2119108, "vega_signal": -76885071, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": 2344952, "gamma_signal": -78234, "vega_signal": -2843638, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": -19121037, "gamma_signal": -843295, "vega_signal": -30127104, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": 5986984, "gamma_signal": -265397, "vega_signal": -10298188, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": 2774014, "gamma_signal": 102171, "vega_signal": 4117028, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": -3629585, "gamma_signal": 169027, "vega_signal": 7576275, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": 14853903, "gamma_signal": 587512, "vega_signal": 21262110, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": 8171556, "gamma_signal": -430933, "vega_signal": -17651360, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": 52928693, "gamma_signal": 1906001, "vega_signal": 69921393, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": -5807965, "gamma_signal": 368931, "vega_signal": 17343315, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": 2258959, "gamma_signal": 19315, "vega_signal": 1249514, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": 3649591, "gamma_signal": -119836, "vega_signal": -4466276, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": 13626407, "gamma_signal": 1041867, "vega_signal": 35732618, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": 35148899, "gamma_signal": -1504865, "vega_signal": -62211888, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": 10591177, "gamma_signal": 288169, "vega_signal": 11358091, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 4643454, "gamma_signal": -119173, "vega_signal": -3146019, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 230251, "gamma_signal": -52537, "vega_signal": -1589516, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": 2054702, "gamma_signal": -84668, "vega_signal": -3174396, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": -1511906, "gamma_signal": -57430, "vega_signal": -2075600, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": 1797669, "gamma_signal": -74121, "vega_signal": -2966322, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": -18879754, "gamma_signal": -814235, "vega_signal": -29395859, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": 4010381, "gamma_signal": -155816, "vega_signal": -6317658, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": -11930003, "gamma_signal": -494823, "vega_signal": -17545499, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": -2610872, "gamma_signal": 97435, "vega_signal": 2622400, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": 1758470, "gamma_signal": 76917, "vega_signal": 2797916, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": -21569738, "gamma_signal": 1037803, "vega_signal": 48354631, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": 18710085, "gamma_signal": 816444, "vega_signal": 29433376, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": 21256718, "gamma_signal": -796795, "vega_signal": -30676470, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": -8438607, "gamma_signal": -170679, "vega_signal": -6368859, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": 44668089, "gamma_signal": -1807416, "vega_signal": -68366924, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": -37365802, "gamma_signal": -1573898, "vega_signal": -56263639, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": -16162743, "gamma_signal": 707445, "vega_signal": 29404352, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": -5528982, "gamma_signal": -81393, "vega_signal": -2545452, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": -2611019, "gamma_signal": 65130, "vega_signal": 1836479, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": 12821471, "gamma_signal": 290772, "vega_signal": 10758158, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": -1169168, "gamma_signal": 54781, "vega_signal": 2205908, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": -13668205, "gamma_signal": -540616, "vega_signal": -19522906, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": -15067014, "gamma_signal": 589568, "vega_signal": 22576123, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": -6409038, "gamma_signal": -262841, "vega_signal": -9345136, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": 1611221, "gamma_signal": -74637, "vega_signal": -6869154, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": -15879712, "gamma_signal": -539593, "vega_signal": -19702088, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -7534563, "gamma_signal": 354126, "vega_signal": 16168059, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -29549532, "gamma_signal": -1429954, "vega_signal": -50081893, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": -1120897, "gamma_signal": 95978, "vega_signal": 4496609, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": 9815035, "gamma_signal": 289027, "vega_signal": 10493030, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 8501691, "gamma_signal": -204763, "vega_signal": -4737410, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 1929360, "gamma_signal": 20086, "vega_signal": 936556, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": 1271151, "gamma_signal": -10530, "vega_signal": -96426, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": 2785431, "gamma_signal": 40695, "vega_signal": 1643300, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": 9116026, "gamma_signal": -378271, "vega_signal": -14304512, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": 512023, "gamma_signal": 16815, "vega_signal": 607822, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": -7377233, "gamma_signal": 353941, "vega_signal": 14344604, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": -1550818, "gamma_signal": -92389, "vega_signal": -3133300, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": -36534224, "gamma_signal": 1876005, "vega_signal": 95807858, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": 7582766, "gamma_signal": 171515, "vega_signal": 6609929, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": -4812447, "gamma_signal": 262222, "vega_signal": 11330808, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": -5875278, "gamma_signal": -270656, "vega_signal": -9676522, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": -6535341, "gamma_signal": 326208, "vega_signal": 14560949, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": -47768053, "gamma_signal": -1885062, "vega_signal": -69074954, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": -9633231, "gamma_signal": 380379, "vega_signal": 12783058, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": -16969104, "gamma_signal": -826911, "vega_signal": -29719226, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -27163538, "gamma_signal": 1009711, "vega_signal": 32841602, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -34030852, "gamma_signal": -2160803, "vega_signal": -75601961, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": -46738342, "gamma_signal": 2059803, "vega_signal": 81559802, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": -8201597, "gamma_signal": -128293, "vega_signal": -5092735, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": -2034802, "gamma_signal": 264392, "vega_signal": 14298247, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": -16218399, "gamma_signal": -757868, "vega_signal": -26874265, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": 43257963, "gamma_signal": -1831807, "vega_signal": -72898564, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": -3285145, "gamma_signal": -141428, "vega_signal": -5038269, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 17510620, "gamma_signal": -601260, "vega_signal": -22210023, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 7008436, "gamma_signal": 232364, "vega_signal": 8585701, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -7364654, "gamma_signal": 237716, "vega_signal": 8000962, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -43463340, "gamma_signal": -1782569, "vega_signal": -64761259, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": -18600009, "gamma_signal": 728605, "vega_signal": 31393231, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": -23895932, "gamma_signal": -841483, "vega_signal": -31302668, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -36384472, "gamma_signal": 1094982, "vega_signal": 40917290, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -90126483, "gamma_signal": -2794171, "vega_signal": -104677334, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": -23874684, "gamma_signal": 947553, "vega_signal": 43386088, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": -7267875, "gamma_signal": -451275, "vega_signal": -16017631, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": 4035301, "gamma_signal": -174486, "vega_signal": -7392116, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": -10663892, "gamma_signal": -339130, "vega_signal": -11882681, "option_type": "C", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 24087684, "gamma_signal": -978297, "vega_signal": -41227054, "option_type": "P", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 11150488, "gamma_signal": 270320, "vega_signal": 10294553, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": 9992386, "gamma_signal": -320171, "vega_signal": -13329366, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": -13044437, "gamma_signal": -551298, "vega_signal": -19707262, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": -4100023, "gamma_signal": 145785, "vega_signal": 5866190, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": 3381687, "gamma_signal": 67100, "vega_signal": 2595570, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": -781593, "gamma_signal": 29397, "vega_signal": 586186, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": 6505757, "gamma_signal": 59013, "vega_signal": 2595139, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 9383691, "gamma_signal": -336196, "vega_signal": -12157578, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 7864115, "gamma_signal": -30926, "vega_signal": 367088, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": -21018252, "gamma_signal": 815980, "vega_signal": 32262551, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": 3854096, "gamma_signal": -61364, "vega_signal": -1445346, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": 60517290, "gamma_signal": -2318589, "vega_signal": -89832707, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": 17550609, "gamma_signal": 902135, "vega_signal": 31897921, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": 12647891, "gamma_signal": -494172, "vega_signal": -18592903, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": 22483349, "gamma_signal": 583558, "vega_signal": 22597380, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": 70788, "gamma_signal": 33530, "vega_signal": 2966841, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": -296891, "gamma_signal": -339014, "vega_signal": -10941638, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": 9980622, "gamma_signal": -354808, "vega_signal": -14171650, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": -6502775, "gamma_signal": 16430, "vega_signal": 519551, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": -4558415, "gamma_signal": 201962, "vega_signal": 7064900, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": -2627890, "gamma_signal": 76067, "vega_signal": 2144672, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": 4850401, "gamma_signal": -223381, "vega_signal": -9484996, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": -1427287, "gamma_signal": -80918, "vega_signal": -2717268, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": 27338157, "gamma_signal": -1135789, "vega_signal": -43986913, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": -6104309, "gamma_signal": -10355, "vega_signal": -1239661, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": -12505134, "gamma_signal": 315032, "vega_signal": 10538394, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": 10150762, "gamma_signal": 578004, "vega_signal": 20890164, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": -19448595, "gamma_signal": 700079, "vega_signal": 28159526, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": 10933641, "gamma_signal": 436446, "vega_signal": 15587678, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": 412588, "gamma_signal": -37046, "vega_signal": -161061, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": -1453837, "gamma_signal": 87829, "vega_signal": 2568879, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": -661752, "gamma_signal": 38711, "vega_signal": 877485, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": -14011003, "gamma_signal": -1106132, "vega_signal": -38680738, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": -19482097, "gamma_signal": 788998, "vega_signal": 32156847, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": 7979541, "gamma_signal": 205477, "vega_signal": 8032432, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": -6144377, "gamma_signal": 195678, "vega_signal": 5419758, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": -59861814, "gamma_signal": -2204721, "vega_signal": -81455404, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": -33485804, "gamma_signal": 1162096, "vega_signal": 50028337, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": -3204483, "gamma_signal": -202274, "vega_signal": -7129305, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": -9688800, "gamma_signal": 351859, "vega_signal": 15536377, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": -10826090, "gamma_signal": -704140, "vega_signal": -25397834, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": -31293632, "gamma_signal": 1341172, "vega_signal": 54099956, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": 19391481, "gamma_signal": 569883, "vega_signal": 21545629, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": 13940982, "gamma_signal": -485902, "vega_signal": -20020145, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": -14382265, "gamma_signal": -425975, "vega_signal": -17589752, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": -22062947, "gamma_signal": 900979, "vega_signal": 34469116, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": -580358, "gamma_signal": -99303, "vega_signal": -3414871, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": 11314583, "gamma_signal": -325156, "vega_signal": -11139819, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": 4197026, "gamma_signal": 188339, "vega_signal": 6795357, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": -13858396, "gamma_signal": 564747, "vega_signal": 22679314, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": 10461832, "gamma_signal": 445583, "vega_signal": 16299477, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": 23874362, "gamma_signal": -852990, "vega_signal": -32322982, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": 3444898, "gamma_signal": 145683, "vega_signal": 5150684, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 2954047, "gamma_signal": -130836, "vega_signal": -5178838, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 22755402, "gamma_signal": 1221162, "vega_signal": 43100390, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": 13999189, "gamma_signal": -417245, "vega_signal": -18827393, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": 4872952, "gamma_signal": 161841, "vega_signal": 5979698, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": -7325467, "gamma_signal": 253540, "vega_signal": 9258002, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": -5100642, "gamma_signal": -304189, "vega_signal": -10675672, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": -700, "gamma_signal": 64023, "vega_signal": 3574932, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": -6425030, "gamma_signal": -440841, "vega_signal": -15258937, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": -7900106, "gamma_signal": 313771, "vega_signal": 12064591, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": 15595941, "gamma_signal": 972958, "vega_signal": 34198774, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": -14506180, "gamma_signal": 660970, "vega_signal": 28683524, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": -1666961, "gamma_signal": -61374, "vega_signal": -1855746, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": 16358469, "gamma_signal": -613532, "vega_signal": -22702860, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": -4318423, "gamma_signal": -191973, "vega_signal": -6944192, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": -8934222, "gamma_signal": 411182, "vega_signal": 18573730, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": -18686559, "gamma_signal": -882603, "vega_signal": -31337821, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": 1751742, "gamma_signal": -149381, "vega_signal": -7518081, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": 37315049, "gamma_signal": 1901266, "vega_signal": 68168443, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": 3133560, "gamma_signal": -104905, "vega_signal": -4416012, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": 5168451, "gamma_signal": 316951, "vega_signal": 11229890, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": -1130128, "gamma_signal": 22034, "vega_signal": 717113, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": 23205284, "gamma_signal": 1108239, "vega_signal": 39369890, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": -8624763, "gamma_signal": 268083, "vega_signal": 8818157, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": -20344096, "gamma_signal": -655515, "vega_signal": -24236897, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": 5770687, "gamma_signal": -228149, "vega_signal": -9150788, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": -1092862, "gamma_signal": -65495, "vega_signal": -2241290, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": -1137001, "gamma_signal": 103615, "vega_signal": 5049126, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": 8476690, "gamma_signal": 360010, "vega_signal": 13051629, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": -506038, "gamma_signal": 3233, "vega_signal": 1791135, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": 2733764, "gamma_signal": 296004, "vega_signal": 10377767, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": -26783026, "gamma_signal": 885831, "vega_signal": 33252114, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": 11257896, "gamma_signal": 403075, "vega_signal": 15402305, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": 5559757, "gamma_signal": -214501, "vega_signal": -8247452, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": -12699687, "gamma_signal": -537629, "vega_signal": -19195290, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": -11834933, "gamma_signal": 434071, "vega_signal": 17471988, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": 4176395, "gamma_signal": 79834, "vega_signal": 3302732, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 13939293, "gamma_signal": -566180, "vega_signal": -22907439, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 803303, "gamma_signal": -20104, "vega_signal": -629562, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": -200971, "gamma_signal": 21156, "vega_signal": 1320251, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": 3989303, "gamma_signal": 116813, "vega_signal": 4427879, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": -20290110, "gamma_signal": 733868, "vega_signal": 28311480, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": 18600799, "gamma_signal": 558733, "vega_signal": 21416424, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": 11441437, "gamma_signal": -508270, "vega_signal": -20669782, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": 4711268, "gamma_signal": 221971, "vega_signal": 8100342, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": 7783640, "gamma_signal": -299681, "vega_signal": -11785846, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": 2070646, "gamma_signal": 243680, "vega_signal": 8588711, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": -17612352, "gamma_signal": 806104, "vega_signal": 32762158, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": 11039806, "gamma_signal": 466395, "vega_signal": 17029754, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": 10171500, "gamma_signal": -356079, "vega_signal": -13429171, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": -24213873, "gamma_signal": -893921, "vega_signal": -33155752, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": 32791374, "gamma_signal": -1304004, "vega_signal": -52075151, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": 5937151, "gamma_signal": 269589, "vega_signal": 9967249, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": -5701740, "gamma_signal": 258599, "vega_signal": 11036860, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": -27102898, "gamma_signal": -1019045, "vega_signal": -37770866, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": -3059927, "gamma_signal": 98739, "vega_signal": 3986946, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": -16672647, "gamma_signal": -509567, "vega_signal": -19610197, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -65669902, "gamma_signal": 2722506, "vega_signal": 114910058, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -11788465, "gamma_signal": -562196, "vega_signal": -20589966, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": -14252565, "gamma_signal": 643772, "vega_signal": 33227840, "option_type": "P", "stock_price": 6993.25, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": -4190384, "gamma_signal": -173331, "vega_signal": -6994915, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": -25456391, "gamma_signal": 1200769, "vega_signal": 68238851, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": 649374, "gamma_signal": 29931, "vega_signal": 1045434, "option_type": "C", "stock_price": 6993.75, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": -1985803, "gamma_signal": -3517, "vega_signal": -3490797, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": 15526374, "gamma_signal": 571455, "vega_signal": 21107176, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": 2155241, "gamma_signal": -93758, "vega_signal": -4199115, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": 26260088, "gamma_signal": 1112018, "vega_signal": 40808905, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": 7455773, "gamma_signal": -413674, "vega_signal": -16459849, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": -20857478, "gamma_signal": -746000, "vega_signal": -27897847, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": 11038253, "gamma_signal": -480770, "vega_signal": -17420951, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": -11691001, "gamma_signal": -230243, "vega_signal": -9274695, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": -7902716, "gamma_signal": -13111, "vega_signal": -542079, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": 19673853, "gamma_signal": 828939, "vega_signal": 30212763, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": -13121, "gamma_signal": -91624, "vega_signal": -4209575, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": 5564178, "gamma_signal": 429564, "vega_signal": 15321205, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": -404153, "gamma_signal": 21532, "vega_signal": 807530, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": -1433333, "gamma_signal": -57373, "vega_signal": -2105213, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 1617808, "gamma_signal": 17586, "vega_signal": 854141, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 4715986, "gamma_signal": 188214, "vega_signal": 7409206, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -5598943, "gamma_signal": 198971, "vega_signal": 6854089, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -3303618, "gamma_signal": -356871, "vega_signal": -12192659, "option_type": "C", "stock_price": 6993.45, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": 7812604, "gamma_signal": -307862, "vega_signal": -18249090, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": -1448841, "gamma_signal": -34624, "vega_signal": -1396274, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": 3902226, "gamma_signal": -228868, "vega_signal": -10502341, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": 1118588, "gamma_signal": 47226, "vega_signal": 1767100, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": 7088535, "gamma_signal": -342568, "vega_signal": -17000666, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": -8068684, "gamma_signal": -324110, "vega_signal": -11889171, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 9628256, "gamma_signal": -331958, "vega_signal": -12742185, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 9221210, "gamma_signal": 452098, "vega_signal": 16897771, "option_type": "C", "stock_price": 6993.25, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": 5376794, "gamma_signal": -205197, "vega_signal": -7671986, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": 14184440, "gamma_signal": 488674, "vega_signal": 18249082, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": 11415233, "gamma_signal": -436199, "vega_signal": -17868827, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": -696491, "gamma_signal": 48993, "vega_signal": 1457746, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": 9905891, "gamma_signal": -282862, "vega_signal": -14405971, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": -4121804, "gamma_signal": -110748, "vega_signal": -4208796, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": 5198971, "gamma_signal": -259082, "vega_signal": -12507903, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": 5525339, "gamma_signal": 186257, "vega_signal": 6938628, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": -1206417, "gamma_signal": -9762, "vega_signal": -3062984, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": 4694833, "gamma_signal": 10315, "vega_signal": 945101, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": 927291, "gamma_signal": -30228, "vega_signal": -2114163, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": 2201988, "gamma_signal": 114546, "vega_signal": 4085612, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": 15711507, "gamma_signal": -596412, "vega_signal": -25655216, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": 37788705, "gamma_signal": 1324516, "vega_signal": 49241521, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": 5580653, "gamma_signal": -302885, "vega_signal": -16969963, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": 1488, "gamma_signal": -21448, "vega_signal": -706956, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": -13564668, "gamma_signal": 621204, "vega_signal": 27720273, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": 13366100, "gamma_signal": -354805, "vega_signal": -9884563, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": 3605788, "gamma_signal": -247366, "vega_signal": -11271780, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": -4729631, "gamma_signal": -189150, "vega_signal": -6939293, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": -9259147, "gamma_signal": 368054, "vega_signal": 15185188, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": 1877882, "gamma_signal": 49775, "vega_signal": 1860205, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": 3002778, "gamma_signal": -95490, "vega_signal": -3712022, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": -2782835, "gamma_signal": -81661, "vega_signal": -3112290, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 7398664, "gamma_signal": -264495, "vega_signal": -10324391, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 24565817, "gamma_signal": 782097, "vega_signal": 29597711, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": -13371530, "gamma_signal": 398814, "vega_signal": 13597853, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": -14875243, "gamma_signal": -620910, "vega_signal": -22625188, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": -1648763, "gamma_signal": 53779, "vega_signal": 1969361, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": 8053139, "gamma_signal": 257369, "vega_signal": 9765164, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": 3416110, "gamma_signal": -110258, "vega_signal": -5460237, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": -22359253, "gamma_signal": -786317, "vega_signal": -29300743, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": -8962679, "gamma_signal": 279453, "vega_signal": 11036812, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": 2975112, "gamma_signal": 104883, "vega_signal": 3954214, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": -3277367, "gamma_signal": 105350, "vega_signal": 3811643, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": 23791764, "gamma_signal": 694874, "vega_signal": 25874736, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": 2535228, "gamma_signal": -19303, "vega_signal": -1889311, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": 11540099, "gamma_signal": 473049, "vega_signal": 17011988, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": 2237754, "gamma_signal": -71826, "vega_signal": -2512471, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": 2926979, "gamma_signal": 413461, "vega_signal": 14408397, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": -1539670, "gamma_signal": 169425, "vega_signal": 6008031, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": -27433725, "gamma_signal": -598806, "vega_signal": -23475293, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": 1711755, "gamma_signal": -97564, "vega_signal": -5354660, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": -26144851, "gamma_signal": -872830, "vega_signal": -32176285, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": -11895683, "gamma_signal": 526775, "vega_signal": 21975800, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": 5106536, "gamma_signal": 160704, "vega_signal": 5925455, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": -776432, "gamma_signal": 143054, "vega_signal": 5932221, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": 464913, "gamma_signal": -76431, "vega_signal": -2528046, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": -1355662, "gamma_signal": 70124, "vega_signal": 3005403, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": 1125868, "gamma_signal": 67101, "vega_signal": 2337398, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": 3011517, "gamma_signal": -129027, "vega_signal": -5016426, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": -19918608, "gamma_signal": -1024563, "vega_signal": -36190631, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": -4998590, "gamma_signal": 230796, "vega_signal": 10676104, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": -2961010, "gamma_signal": -88841, "vega_signal": -3201285, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": 5738366, "gamma_signal": -187381, "vega_signal": -6972856, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": 10630654, "gamma_signal": 394732, "vega_signal": 14498560, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": 3367925, "gamma_signal": -130424, "vega_signal": -4790441, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": -10977545, "gamma_signal": -471301, "vega_signal": -16720547, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 11436521, "gamma_signal": -591514, "vega_signal": -26592003, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 4813514, "gamma_signal": 151725, "vega_signal": 5614016, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": 193653, "gamma_signal": -5159, "vega_signal": -134942, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": 1659868, "gamma_signal": 68013, "vega_signal": 2451834, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": -553746, "gamma_signal": 25230, "vega_signal": 1025563, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": 1003279, "gamma_signal": 24737, "vega_signal": 955338, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -988627, "gamma_signal": 29744, "vega_signal": 1114223, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -3347464, "gamma_signal": -136983, "vega_signal": -4922350, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": -797926, "gamma_signal": 35673, "vega_signal": 1559791, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": -2549412, "gamma_signal": -116346, "vega_signal": -4149217, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 247122, "gamma_signal": 11940, "vega_signal": 1239295, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 6172540, "gamma_signal": 234152, "vega_signal": 8213141, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": 6319569, "gamma_signal": -277562, "vega_signal": -11020878, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": -1660138, "gamma_signal": -90050, "vega_signal": -3211844, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": -793124, "gamma_signal": 19242, "vega_signal": 943653, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": 25680797, "gamma_signal": 959033, "vega_signal": 34757519, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": 23716574, "gamma_signal": -906237, "vega_signal": -35960522, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": 46291269, "gamma_signal": 1413213, "vega_signal": 52192680, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": -6120359, "gamma_signal": 205093, "vega_signal": 7672532, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": 9024285, "gamma_signal": 523019, "vega_signal": 17944702, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": 2788385, "gamma_signal": -83301, "vega_signal": -2988575, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": -8106211, "gamma_signal": -330255, "vega_signal": -11619164, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": -4509994, "gamma_signal": 144517, "vega_signal": 4900199, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": 9649189, "gamma_signal": 126610, "vega_signal": 5359199, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": -12073996, "gamma_signal": 502632, "vega_signal": 19165853, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": 11915328, "gamma_signal": 551804, "vega_signal": 19240384, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": -5630011, "gamma_signal": 30166, "vega_signal": 1131503, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": -8087495, "gamma_signal": -502136, "vega_signal": -16802585, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": -11826596, "gamma_signal": 348104, "vega_signal": 11721410, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": -6133982, "gamma_signal": -162240, "vega_signal": -6044950, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": -2389171, "gamma_signal": 120947, "vega_signal": 5029731, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": -2485062, "gamma_signal": -119098, "vega_signal": -4257958, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": 7084445, "gamma_signal": -279781, "vega_signal": -11439895, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": -7030958, "gamma_signal": 332725, "vega_signal": 10095920, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": 2244950, "gamma_signal": 123386, "vega_signal": 6126100, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": -4463379, "gamma_signal": -220012, "vega_signal": -7814128, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 7026172, "gamma_signal": -219765, "vega_signal": -12126906, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 6813886, "gamma_signal": 289167, "vega_signal": 10283699, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": -136403, "gamma_signal": 5008, "vega_signal": -4635045, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": 60396495, "gamma_signal": 2269966, "vega_signal": 81160144, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": 18691551, "gamma_signal": -917984, "vega_signal": -38286602, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": 9514913, "gamma_signal": 393011, "vega_signal": 13794055, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": 1995011, "gamma_signal": -76518, "vega_signal": -2938300, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": 7247422, "gamma_signal": 348640, "vega_signal": 12192262, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": 4747261, "gamma_signal": -163350, "vega_signal": -6995354, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": 2931468, "gamma_signal": -74061, "vega_signal": -1663153, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": 4877001, "gamma_signal": -189666, "vega_signal": -7182480, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": 245726, "gamma_signal": 11233, "vega_signal": 396153, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": -3255698, "gamma_signal": 87574, "vega_signal": 3269002, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": -4405679, "gamma_signal": -139786, "vega_signal": -5096088, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": -12314430, "gamma_signal": 561789, "vega_signal": 22776455, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": 19208566, "gamma_signal": 787510, "vega_signal": 27855115, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": 11511683, "gamma_signal": -377416, "vega_signal": -14154640, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": 31932616, "gamma_signal": 1384310, "vega_signal": 49211856, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": -13767755, "gamma_signal": 362530, "vega_signal": 12847680, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": 25371044, "gamma_signal": 1064071, "vega_signal": 37253576, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": 19789724, "gamma_signal": -578372, "vega_signal": -17679707, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": -17207537, "gamma_signal": -371342, "vega_signal": -14136850, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": 38428283, "gamma_signal": -1486983, "vega_signal": -54076481, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": 10682754, "gamma_signal": 293310, "vega_signal": 10575121, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": -3143687, "gamma_signal": 66357, "vega_signal": 1566769, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": -15090284, "gamma_signal": 132067, "vega_signal": 2230054, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": -11826999, "gamma_signal": 94379, "vega_signal": -2248277, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": -7679228, "gamma_signal": -148923, "vega_signal": -5543489, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": -2116070, "gamma_signal": 76205, "vega_signal": 2720336, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": 18253374, "gamma_signal": 488833, "vega_signal": 18648352, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": -35281470, "gamma_signal": 1405160, "vega_signal": 52862771, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": 55189764, "gamma_signal": 2418389, "vega_signal": 83116055, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": 7994467, "gamma_signal": -127321, "vega_signal": -4605108, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": -36553748, "gamma_signal": -1585868, "vega_signal": -54675288, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": 436027, "gamma_signal": 31709, "vega_signal": 1043651, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": -7771411, "gamma_signal": -126249, "vega_signal": -5068716, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -5673144, "gamma_signal": 226730, "vega_signal": 6496576, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -3280891, "gamma_signal": -117346, "vega_signal": -4183828, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": -3222500, "gamma_signal": 111254, "vega_signal": 4141637, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": -4441798, "gamma_signal": -193146, "vega_signal": -6617193, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -7752876, "gamma_signal": 221258, "vega_signal": 3292023, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -27226748, "gamma_signal": -1143620, "vega_signal": -39773954, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": -3938811, "gamma_signal": 329306, "vega_signal": 13983410, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": 10904657, "gamma_signal": 473337, "vega_signal": 16415811, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": 20469869, "gamma_signal": -655572, "vega_signal": -22413728, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": 4666276, "gamma_signal": 260935, "vega_signal": 9096587, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": 511111, "gamma_signal": -43578, "vega_signal": -2419671, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": 6253113, "gamma_signal": 390505, "vega_signal": 13702790, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": 42322603, "gamma_signal": -1562210, "vega_signal": -61063174, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": -8904835, "gamma_signal": -241324, "vega_signal": -8726607, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 31781407, "gamma_signal": -1153840, "vega_signal": -41433770, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 2854903, "gamma_signal": 238176, "vega_signal": 8116121, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": 19016417, "gamma_signal": -701330, "vega_signal": -26310327, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": -32854715, "gamma_signal": -1719286, "vega_signal": -58480918, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": 1905959, "gamma_signal": -86741, "vega_signal": -4191843, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": -2097893, "gamma_signal": -83829, "vega_signal": -2838761, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": -5226948, "gamma_signal": 278361, "vega_signal": 10784383, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": 5927263, "gamma_signal": 221417, "vega_signal": 7718744, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": -13777569, "gamma_signal": 726062, "vega_signal": 30477506, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": -2275129, "gamma_signal": -64390, "vega_signal": -2330237, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": -5727953, "gamma_signal": 247807, "vega_signal": 9915056, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": 9064430, "gamma_signal": 420738, "vega_signal": 14356579, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": -13016660, "gamma_signal": 546265, "vega_signal": 20285120, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": 9840424, "gamma_signal": 529541, "vega_signal": 18059911, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -4567881, "gamma_signal": 141176, "vega_signal": 4711182, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -13003894, "gamma_signal": -604034, "vega_signal": -20801396, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": 5988447, "gamma_signal": -242605, "vega_signal": -5752286, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": -5902599, "gamma_signal": -316115, "vega_signal": -10765909, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": 963853, "gamma_signal": 48514, "vega_signal": 2818137, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": -6027920, "gamma_signal": -295582, "vega_signal": -10060371, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": -2524350, "gamma_signal": 77781, "vega_signal": 2647505, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": 5160096, "gamma_signal": 142928, "vega_signal": 5286440, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": -204582, "gamma_signal": 230450, "vega_signal": 8213567, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": -7815277, "gamma_signal": -313317, "vega_signal": -10830338, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -4049387, "gamma_signal": 183215, "vega_signal": 7279523, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -18127147, "gamma_signal": -747863, "vega_signal": -25928386, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": -23386862, "gamma_signal": 901306, "vega_signal": 33725249, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": 2121526, "gamma_signal": 99474, "vega_signal": 3435837, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": -9390489, "gamma_signal": 377688, "vega_signal": 22846133, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": -996488, "gamma_signal": -39482, "vega_signal": -1490285, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": 5413627, "gamma_signal": -109009, "vega_signal": -4659555, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": -7634373, "gamma_signal": -327862, "vega_signal": -11094367, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": -2925091, "gamma_signal": 155194, "vega_signal": 6784057, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": -4256036, "gamma_signal": -247643, "vega_signal": -8550067, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": -2396218, "gamma_signal": 104101, "vega_signal": 4161031, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": -14590539, "gamma_signal": -520448, "vega_signal": -18271636, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": -21659241, "gamma_signal": 987394, "vega_signal": 38061153, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": -942946, "gamma_signal": 57150, "vega_signal": 1612097, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": 3681688, "gamma_signal": -160611, "vega_signal": -5690450, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": -5403612, "gamma_signal": -164662, "vega_signal": -5561412, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": -6780143, "gamma_signal": 251736, "vega_signal": 8976313, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": 13743106, "gamma_signal": 679771, "vega_signal": 22287119, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": -208678, "gamma_signal": 11725, "vega_signal": 1152553, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": 14852542, "gamma_signal": 220665, "vega_signal": 8946146, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": -8389922, "gamma_signal": 292441, "vega_signal": 10408735, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": 18723629, "gamma_signal": 1141492, "vega_signal": 36867145, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": 2090486, "gamma_signal": -73045, "vega_signal": -2065468, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": -15590781, "gamma_signal": -801058, "vega_signal": -26578571, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": -3374534, "gamma_signal": 125329, "vega_signal": 4372865, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": 6855786, "gamma_signal": 333574, "vega_signal": 10859066, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": -560876, "gamma_signal": -66681, "vega_signal": -2656412, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": 118757, "gamma_signal": 99577, "vega_signal": 3092884, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": -7432408, "gamma_signal": 263631, "vega_signal": 10240925, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": 3635946, "gamma_signal": 159330, "vega_signal": 5218800, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": 2386208, "gamma_signal": -166359, "vega_signal": -6545623, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": -3091841, "gamma_signal": -169710, "vega_signal": -5456154, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": -9531980, "gamma_signal": 361058, "vega_signal": 12536694, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": 5667072, "gamma_signal": 220216, "vega_signal": 7429287, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": 3606089, "gamma_signal": -133504, "vega_signal": -4642364, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": -10885275, "gamma_signal": -208267, "vega_signal": -7735552, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": -8166125, "gamma_signal": 211440, "vega_signal": 7252096, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": 3021585, "gamma_signal": 59889, "vega_signal": 2631955, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": -3495221, "gamma_signal": 95951, "vega_signal": 3082885, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": 553050, "gamma_signal": 12611, "vega_signal": 592888, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": -2913348, "gamma_signal": 138487, "vega_signal": 5131898, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": 65421458, "gamma_signal": 2785899, "vega_signal": 92336144, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": 13729838, "gamma_signal": -482148, "vega_signal": -15568117, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": -6982155, "gamma_signal": -201810, "vega_signal": -7075055, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": 4961590, "gamma_signal": -202178, "vega_signal": -6558195, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": 4473978, "gamma_signal": 276483, "vega_signal": 8802257, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": -5979041, "gamma_signal": 234100, "vega_signal": 7497811, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": -1918647, "gamma_signal": -71822, "vega_signal": -2449486, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -4852332, "gamma_signal": 89465, "vega_signal": 1846975, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -12424112, "gamma_signal": -540641, "vega_signal": -17942141, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": -1193970, "gamma_signal": 50633, "vega_signal": 1861313, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": -21259804, "gamma_signal": -754264, "vega_signal": -25698588, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": -11730088, "gamma_signal": 221700, "vega_signal": 8232030, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": 843169, "gamma_signal": 121608, "vega_signal": 3835370, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": -258598, "gamma_signal": 4180, "vega_signal": -133125, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": 368311, "gamma_signal": 61069, "vega_signal": 1985962, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": 70475, "gamma_signal": -3460, "vega_signal": -406413, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": 16590010, "gamma_signal": 719440, "vega_signal": 23795751, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": 32126623, "gamma_signal": -993077, "vega_signal": -34071943, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": -8746648, "gamma_signal": -246890, "vega_signal": -8603529, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": -7358789, "gamma_signal": 129361, "vega_signal": 4824902, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": 4345515, "gamma_signal": 304590, "vega_signal": 9811219, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": -61732, "gamma_signal": 5278, "vega_signal": 91472, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": 4055378, "gamma_signal": 253292, "vega_signal": 8091319, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 1180110, "gamma_signal": -61580, "vega_signal": -1790101, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 3565991, "gamma_signal": 134969, "vega_signal": 4478263, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": -2166728, "gamma_signal": 81667, "vega_signal": 2212915, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": 10326633, "gamma_signal": 568518, "vega_signal": 18767041, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": 37882435, "gamma_signal": -1323719, "vega_signal": -42796308, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": -19268534, "gamma_signal": -530374, "vega_signal": -18256086, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": 3033348, "gamma_signal": -188151, "vega_signal": -6997755, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": 29679656, "gamma_signal": 1196303, "vega_signal": 39478233, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": 9245293, "gamma_signal": -455731, "vega_signal": -16523121, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": -32586320, "gamma_signal": -978922, "vega_signal": -33446405, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": -13581488, "gamma_signal": 489109, "vega_signal": 16299156, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": 1837918, "gamma_signal": 184784, "vega_signal": 6300715, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -3065125, "gamma_signal": 116620, "vega_signal": 4107305, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -20818284, "gamma_signal": -937855, "vega_signal": -29910770, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": -13610265, "gamma_signal": 577426, "vega_signal": 24124364, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": 6308898, "gamma_signal": -40409, "vega_signal": -586665, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": 3858479, "gamma_signal": -346391, "vega_signal": -13078901, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": -13025024, "gamma_signal": -291330, "vega_signal": -10387417, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": -125532, "gamma_signal": -12277, "vega_signal": -1205110, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": 3538471, "gamma_signal": 202806, "vega_signal": 6438723, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": 14651401, "gamma_signal": -616175, "vega_signal": -21035700, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": -3260053, "gamma_signal": -173169, "vega_signal": -5541752, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": -12323985, "gamma_signal": 620575, "vega_signal": 28711677, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": -7847029, "gamma_signal": -135975, "vega_signal": -5035525, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": -5697026, "gamma_signal": 214936, "vega_signal": 7549406, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": -14734957, "gamma_signal": -574165, "vega_signal": -19048044, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": 700550, "gamma_signal": -26344, "vega_signal": -199013, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": -12881455, "gamma_signal": -509250, "vega_signal": -16606848, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": 7430571, "gamma_signal": -283586, "vega_signal": -9271956, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": -25045786, "gamma_signal": -1641503, "vega_signal": -52664956, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": -23234401, "gamma_signal": 1344285, "vega_signal": 44941621, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": -6514888, "gamma_signal": -107458, "vega_signal": -4173555, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": 5273832, "gamma_signal": -13909, "vega_signal": 210210, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": -11200726, "gamma_signal": -229456, "vega_signal": -8503461, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": -11517027, "gamma_signal": 475401, "vega_signal": 18709476, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": 1137024, "gamma_signal": 171623, "vega_signal": 5602683, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": 5323121, "gamma_signal": -460647, "vega_signal": -22008077, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": -3077568, "gamma_signal": -132015, "vega_signal": -4320255, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": -45899003, "gamma_signal": 1812406, "vega_signal": 60812729, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": 4742113, "gamma_signal": 252330, "vega_signal": 8031216, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": -1171215, "gamma_signal": 30616, "vega_signal": 373104, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": -6354990, "gamma_signal": -214683, "vega_signal": -7153159, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": -1782986, "gamma_signal": 88605, "vega_signal": 3828958, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": 7810458, "gamma_signal": 275871, "vega_signal": 9113932, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": 7167372, "gamma_signal": -297887, "vega_signal": -10499896, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": 4458904, "gamma_signal": 177800, "vega_signal": 5819517, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": -7182892, "gamma_signal": 304128, "vega_signal": 11547946, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": -1877652, "gamma_signal": -62699, "vega_signal": -2105887, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": 5474302, "gamma_signal": -215221, "vega_signal": -6877766, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": -3452788, "gamma_signal": -80618, "vega_signal": -2848357, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": 6975837, "gamma_signal": -265063, "vega_signal": -8020039, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": -7337444, "gamma_signal": -313537, "vega_signal": -10352807, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": -4111500, "gamma_signal": 170952, "vega_signal": 7192412, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": -3489644, "gamma_signal": -61582, "vega_signal": -1462334, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": -8560129, "gamma_signal": 453150, "vega_signal": 17069356, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": 35991808, "gamma_signal": 1600539, "vega_signal": 52534217, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": 37312151, "gamma_signal": -1136367, "vega_signal": -38918371, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": -742455, "gamma_signal": -166848, "vega_signal": -5219020, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": -16081657, "gamma_signal": 400061, "vega_signal": 14387650, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": 3699973, "gamma_signal": 75562, "vega_signal": 2861421, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": 9084439, "gamma_signal": -374952, "vega_signal": -13561355, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": 5776400, "gamma_signal": 174224, "vega_signal": 6072066, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": 759411, "gamma_signal": -38816, "vega_signal": -1360501, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": -1685730, "gamma_signal": -132934, "vega_signal": -4186458, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": 11598716, "gamma_signal": -555816, "vega_signal": -20527715, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": 3363045, "gamma_signal": 136883, "vega_signal": 5638422, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": -1020314, "gamma_signal": 73787, "vega_signal": 3233600, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": 2501168, "gamma_signal": 101178, "vega_signal": 3335546, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 4737053, "gamma_signal": -155971, "vega_signal": -5879807, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 26892785, "gamma_signal": 949276, "vega_signal": 31909102, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": 53990532, "gamma_signal": -2240794, "vega_signal": -79017720, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": -10485340, "gamma_signal": -568821, "vega_signal": -18143184, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": 329662, "gamma_signal": -41210, "vega_signal": -1050445, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": -42007404, "gamma_signal": -2060422, "vega_signal": -66705537, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": -7178483, "gamma_signal": 375841, "vega_signal": 10318924, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": 94767, "gamma_signal": 126149, "vega_signal": 3770432, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -569839, "gamma_signal": -1248, "vega_signal": 182043, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -713325, "gamma_signal": -29677, "vega_signal": -1010219, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": -5681901, "gamma_signal": 258298, "vega_signal": 8762052, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": 1721984, "gamma_signal": 106833, "vega_signal": 3971786, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": -2043115, "gamma_signal": 65527, "vega_signal": 2239561, "option_type": "P", "stock_price": 6998.7, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": 12549471, "gamma_signal": 531501, "vega_signal": 17460098, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": -10796477, "gamma_signal": 384387, "vega_signal": 9763435, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": 2749917, "gamma_signal": 102126, "vega_signal": 3471881, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": 3773884, "gamma_signal": -131750, "vega_signal": -4887433, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": 16685791, "gamma_signal": 747608, "vega_signal": 24386315, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": -5594064, "gamma_signal": 53263, "vega_signal": 818359, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": -389880, "gamma_signal": -41094, "vega_signal": -1300312, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": -5765854, "gamma_signal": 220462, "vega_signal": 7528843, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": -15642792, "gamma_signal": -557183, "vega_signal": -18584564, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": -4041776, "gamma_signal": 141650, "vega_signal": 4806850, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": 6387903, "gamma_signal": 232773, "vega_signal": 7735259, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": 2268458, "gamma_signal": -19678, "vega_signal": 87276, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": 2410452, "gamma_signal": 64283, "vega_signal": 2204774, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": -3422273, "gamma_signal": 167169, "vega_signal": 6023889, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": -2552099, "gamma_signal": -162122, "vega_signal": -5058618, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": -709302, "gamma_signal": 58693, "vega_signal": 1994651, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": -13635292, "gamma_signal": -696157, "vega_signal": -22295995, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -13417634, "gamma_signal": 511205, "vega_signal": 17643496, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -14796093, "gamma_signal": -591871, "vega_signal": -19315773, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": -11319514, "gamma_signal": 410704, "vega_signal": 14812228, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": 16460220, "gamma_signal": 234533, "vega_signal": 8848900, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": -8770647, "gamma_signal": 567871, "vega_signal": 26695874, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": -5848886, "gamma_signal": -273868, "vega_signal": -9015112, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": 15494468, "gamma_signal": -842464, "vega_signal": -32865227, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": -2344408, "gamma_signal": -110064, "vega_signal": -3634913, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": 951361, "gamma_signal": -55106, "vega_signal": -2243543, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": 1531918, "gamma_signal": 70678, "vega_signal": 2284035, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": 1614186, "gamma_signal": -56374, "vega_signal": -1797766, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": -1039105, "gamma_signal": -59921, "vega_signal": -1893430, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": 1648918, "gamma_signal": -80300, "vega_signal": -2973603, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": -5309591, "gamma_signal": -100305, "vega_signal": -3807297, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": -1514956, "gamma_signal": 59559, "vega_signal": 2061152, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": -5023413, "gamma_signal": -175452, "vega_signal": -5762257, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -19531496, "gamma_signal": 825073, "vega_signal": 28610244, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -11736215, "gamma_signal": -402153, "vega_signal": -13430001, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": 4454945, "gamma_signal": 59852, "vega_signal": 1738463, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": -14865711, "gamma_signal": -652349, "vega_signal": -21004630, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": -74425, "gamma_signal": -34824, "vega_signal": -1263632, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": 6341778, "gamma_signal": 268303, "vega_signal": 8835276, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": -9234278, "gamma_signal": 290436, "vega_signal": 10135266, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": 7687213, "gamma_signal": 229002, "vega_signal": 7811153, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": 1832439, "gamma_signal": -128415, "vega_signal": -5397823, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": 227510, "gamma_signal": 28315, "vega_signal": 804517, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": -6911074, "gamma_signal": 341604, "vega_signal": 12690311, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": -177738, "gamma_signal": -17776, "vega_signal": -538641, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": -414086, "gamma_signal": 6012, "vega_signal": -91506, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": -6182567, "gamma_signal": -242385, "vega_signal": -7801980, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": -635768, "gamma_signal": 52923, "vega_signal": 2386390, "option_type": "P", "stock_price": 6998.5, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": -11862079, "gamma_signal": -502146, "vega_signal": -16311980, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": -6932676, "gamma_signal": 320459, "vega_signal": 11374246, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": 6397435, "gamma_signal": 265886, "vega_signal": 8658081, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": 1499435, "gamma_signal": -88276, "vega_signal": -3497376, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": -3249072, "gamma_signal": -149936, "vega_signal": -4765099, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -576399, "gamma_signal": 15659, "vega_signal": 446508, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -7146037, "gamma_signal": -232010, "vega_signal": -7932875, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": -21845146, "gamma_signal": 956785, "vega_signal": 33726766, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": 6903305, "gamma_signal": 265130, "vega_signal": 8778320, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": -15553330, "gamma_signal": 473310, "vega_signal": 13368465, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": -5401998, "gamma_signal": -251229, "vega_signal": -8222565, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": -724523, "gamma_signal": 94029, "vega_signal": 3234845, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": -5787275, "gamma_signal": -208184, "vega_signal": -6781793, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": 8125421, "gamma_signal": -242903, "vega_signal": -7895310, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": 6689877, "gamma_signal": 314065, "vega_signal": 10211581, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -692040, "gamma_signal": 54819, "vega_signal": 2591221, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -1882345, "gamma_signal": 27485, "vega_signal": 557743, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": 1721519, "gamma_signal": -101939, "vega_signal": -4318675, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": -6867462, "gamma_signal": -229379, "vega_signal": -7698309, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": 1378392, "gamma_signal": -24569, "vega_signal": -256826, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": 416084, "gamma_signal": -6474, "vega_signal": -170677, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": 2339741, "gamma_signal": -118048, "vega_signal": -4608815, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": -3176857, "gamma_signal": -125984, "vega_signal": -4130792, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": -6086953, "gamma_signal": 337938, "vega_signal": 10466075, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": -11327406, "gamma_signal": -372709, "vega_signal": -12424799, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -4281814, "gamma_signal": 220371, "vega_signal": 8444304, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -2292432, "gamma_signal": -108972, "vega_signal": -3548052, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": -2390366, "gamma_signal": 141238, "vega_signal": 5269663, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": 1526242, "gamma_signal": 93982, "vega_signal": 4800802, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": -10203869, "gamma_signal": 235459, "vega_signal": 7995084, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": -5398702, "gamma_signal": -195943, "vega_signal": -6489587, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": -2815015, "gamma_signal": 126625, "vega_signal": 4533604, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": -415510, "gamma_signal": -146335, "vega_signal": -4367358, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": -1364938, "gamma_signal": -1339, "vega_signal": -242144, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": 312342, "gamma_signal": 70989, "vega_signal": 2251409, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": -4766510, "gamma_signal": 139850, "vega_signal": 3983051, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": -4844185, "gamma_signal": -205218, "vega_signal": -6903543, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": -5081697, "gamma_signal": 216752, "vega_signal": 7876824, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": -8927134, "gamma_signal": -299327, "vega_signal": -9779671, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": -394841, "gamma_signal": 68587, "vega_signal": 3173456, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": 1070862, "gamma_signal": 23230, "vega_signal": 834264, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": 10142745, "gamma_signal": -477049, "vega_signal": -17285231, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": 522604, "gamma_signal": 1662, "vega_signal": 246491, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": 2891452, "gamma_signal": -126178, "vega_signal": -4907315, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": -47138161, "gamma_signal": -1554239, "vega_signal": -52085186, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": -10591088, "gamma_signal": 419420, "vega_signal": 14271481, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": -4377805, "gamma_signal": -194361, "vega_signal": -6406730, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": -1961449, "gamma_signal": 84440, "vega_signal": 3059607, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": -7251538, "gamma_signal": -633761, "vega_signal": -19628104, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -38768031, "gamma_signal": 1597070, "vega_signal": 57172930, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -28942163, "gamma_signal": -1115550, "vega_signal": -36811960, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -11912731, "gamma_signal": 712060, "vega_signal": 26295239, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -5887900, "gamma_signal": -399841, "vega_signal": -12508872, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": 4382866, "gamma_signal": -149998, "vega_signal": -6178044, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": 12111089, "gamma_signal": 639881, "vega_signal": 20269214, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": -10070113, "gamma_signal": 384435, "vega_signal": 13712606, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": 2137085, "gamma_signal": 23106, "vega_signal": 801284, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": 1580459, "gamma_signal": -39420, "vega_signal": -1328433, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": -1187680, "gamma_signal": -69188, "vega_signal": -2251971, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": -2697651, "gamma_signal": 114066, "vega_signal": 3843549, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": -4724434, "gamma_signal": -25766, "vega_signal": -1348119, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": -1751434, "gamma_signal": 68632, "vega_signal": 2261617, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": -126736, "gamma_signal": -87348, "vega_signal": -2603341, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": -1260310, "gamma_signal": 418318, "vega_signal": 15294919, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": -2436437, "gamma_signal": -380001, "vega_signal": -11283626, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": -8719365, "gamma_signal": 404889, "vega_signal": 14117069, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": -13653233, "gamma_signal": -687093, "vega_signal": -21843673, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 987206, "gamma_signal": -51347, "vega_signal": -2316892, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 10646497, "gamma_signal": 425232, "vega_signal": 14197587, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": 165980, "gamma_signal": 50037, "vega_signal": 1154046, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": -5624660, "gamma_signal": -260135, "vega_signal": -8357812, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": 12189646, "gamma_signal": -484228, "vega_signal": -16305958, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": -36891321, "gamma_signal": -1608746, "vega_signal": -52942390, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": -2958236, "gamma_signal": 1810, "vega_signal": -776121, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": 9154687, "gamma_signal": 145768, "vega_signal": 5862333, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": 4361361, "gamma_signal": -184791, "vega_signal": -6905444, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": -4214182, "gamma_signal": -203492, "vega_signal": -6707835, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -13662851, "gamma_signal": 466599, "vega_signal": 17232767, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -5131339, "gamma_signal": -11028, "vega_signal": -1030876, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": -2068825, "gamma_signal": 60582, "vega_signal": 1905266, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": 2401902, "gamma_signal": 106527, "vega_signal": 3587775, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": 2860503, "gamma_signal": -126959, "vega_signal": -4267309, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": 2548279, "gamma_signal": 31682, "vega_signal": 1318962, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": -1430496, "gamma_signal": 56481, "vega_signal": 2004824, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": 3747149, "gamma_signal": -72935, "vega_signal": -1290399, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": -16453285, "gamma_signal": 620647, "vega_signal": 21241926, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": 7339747, "gamma_signal": 404007, "vega_signal": 13140378, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": 14022485, "gamma_signal": -509548, "vega_signal": -16219734, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": 20564682, "gamma_signal": 1098412, "vega_signal": 35674714, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": -10163510, "gamma_signal": 450523, "vega_signal": 15655544, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": -10272274, "gamma_signal": -454770, "vega_signal": -15076907, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -12552656, "gamma_signal": 612548, "vega_signal": 24270339, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -864104, "gamma_signal": -35533, "vega_signal": -1215833, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": -16631219, "gamma_signal": 749977, "vega_signal": 26668706, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": -20260827, "gamma_signal": -1151712, "vega_signal": -37103475, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": -44135217, "gamma_signal": 1796669, "vega_signal": 61733927, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": -65825324, "gamma_signal": -3464541, "vega_signal": -113975412, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -22776404, "gamma_signal": 892918, "vega_signal": 32128709, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -43322060, "gamma_signal": -2243907, "vega_signal": -72537103, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": 7516249, "gamma_signal": 40404, "vega_signal": 2638042, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": 23099786, "gamma_signal": 417259, "vega_signal": 15485907, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": 24322827, "gamma_signal": -1007351, "vega_signal": -36594094, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": -21036442, "gamma_signal": -786954, "vega_signal": -26905834, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": -11038520, "gamma_signal": 448468, "vega_signal": 17463715, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": -688142, "gamma_signal": -170294, "vega_signal": -5917225, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": 9866225, "gamma_signal": -134112, "vega_signal": -4890445, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": 9020472, "gamma_signal": 243789, "vega_signal": 8617048, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": 9078788, "gamma_signal": -311674, "vega_signal": -10679114, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": 12476645, "gamma_signal": 519759, "vega_signal": 17080682, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": 7878605, "gamma_signal": -297783, "vega_signal": -10505110, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": 846793, "gamma_signal": -164414, "vega_signal": -4989655, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": 3357113, "gamma_signal": -158121, "vega_signal": -5894888, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": 1421932, "gamma_signal": -3547, "vega_signal": 537538, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": 22067928, "gamma_signal": -841591, "vega_signal": -30559883, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": -2464939, "gamma_signal": -67126, "vega_signal": -2142781, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 2367072, "gamma_signal": -78944, "vega_signal": -1963594, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 215510, "gamma_signal": -26243, "vega_signal": -948936, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": -7507857, "gamma_signal": 203609, "vega_signal": 7375297, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": 19335488, "gamma_signal": 1096600, "vega_signal": 42037827, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": 7511190, "gamma_signal": -390072, "vega_signal": -14940938, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": 7296560, "gamma_signal": 376124, "vega_signal": 12590394, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": -2151414, "gamma_signal": 474073, "vega_signal": 19646842, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": -7366134, "gamma_signal": -269063, "vega_signal": -9074538, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -7470368, "gamma_signal": 385053, "vega_signal": 11484950, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -10027424, "gamma_signal": -431751, "vega_signal": -14574185, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": -6188434, "gamma_signal": 190122, "vega_signal": 6067920, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": 2487382, "gamma_signal": 73883, "vega_signal": 2804989, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": -210287, "gamma_signal": 56248, "vega_signal": 4192477, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": 3450125, "gamma_signal": 84475, "vega_signal": 2931744, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 5598932, "gamma_signal": -203072, "vega_signal": -6321700, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 144887, "gamma_signal": 22223, "vega_signal": 630752, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": 8361946, "gamma_signal": -388112, "vega_signal": -14459863, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": -3197309, "gamma_signal": 80665, "vega_signal": 2537469, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": -6099871, "gamma_signal": 213301, "vega_signal": 7156716, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": 4001915, "gamma_signal": 326996, "vega_signal": 10405080, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": 8228729, "gamma_signal": -362632, "vega_signal": -12822329, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": -31624312, "gamma_signal": -938370, "vega_signal": -32426526, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": -60617083, "gamma_signal": 2269895, "vega_signal": 80283219, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": 6929337, "gamma_signal": 281256, "vega_signal": 9506814, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": 188979, "gamma_signal": 8023, "vega_signal": 250422, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": 10816503, "gamma_signal": 525511, "vega_signal": 18063396, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 26696309, "gamma_signal": -1067268, "vega_signal": -37492781, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 21609347, "gamma_signal": 1131979, "vega_signal": 37653252, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": 4744396, "gamma_signal": -182743, "vega_signal": -6828118, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": 5636818, "gamma_signal": 359381, "vega_signal": 12440613, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": 9640362, "gamma_signal": -365744, "vega_signal": -14714778, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": 16580718, "gamma_signal": 10833, "vega_signal": 2866085, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": 9843597, "gamma_signal": -740939, "vega_signal": -27217925, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": 11637664, "gamma_signal": 385792, "vega_signal": 13438962, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": 6361181, "gamma_signal": -259865, "vega_signal": -9116247, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": -3053398, "gamma_signal": -235054, "vega_signal": -7721637, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": 6178748, "gamma_signal": -65118, "vega_signal": -1566059, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": 9256044, "gamma_signal": 667147, "vega_signal": 21793405, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": -20227756, "gamma_signal": 572802, "vega_signal": 19860630, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": 14625396, "gamma_signal": 347402, "vega_signal": 12750397, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": 707688, "gamma_signal": -80236, "vega_signal": -3302438, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": -5268729, "gamma_signal": -309432, "vega_signal": -10855533, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": -206631, "gamma_signal": -14420, "vega_signal": -962992, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": -7021589, "gamma_signal": -249003, "vega_signal": -8535237, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": -494224, "gamma_signal": 26036, "vega_signal": 1201244, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": 480537, "gamma_signal": -8234, "vega_signal": -195271, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": 793670, "gamma_signal": 9039, "vega_signal": 914261, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": -14977758, "gamma_signal": -641383, "vega_signal": -21656418, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": -1167969, "gamma_signal": 54981, "vega_signal": 2163875, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": -638505, "gamma_signal": -41408, "vega_signal": -1351280, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": 162223, "gamma_signal": 1115, "vega_signal": -335836, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": -4149370, "gamma_signal": -220942, "vega_signal": -7383108, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": 9340831, "gamma_signal": -379172, "vega_signal": -13034086, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": 5352230, "gamma_signal": 287692, "vega_signal": 9455965, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": 27522, "gamma_signal": -6662, "vega_signal": -454715, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": -8562463, "gamma_signal": -239111, "vega_signal": -8312810, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": 7371636, "gamma_signal": -340025, "vega_signal": -11922912, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": 937587, "gamma_signal": -13114, "vega_signal": -310820, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": 6820292, "gamma_signal": -265132, "vega_signal": -6289810, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": 37164033, "gamma_signal": 1973137, "vega_signal": 65162684, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": 2058229, "gamma_signal": -90083, "vega_signal": -3658059, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": 563082, "gamma_signal": 34281, "vega_signal": 1163830, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": -5161331, "gamma_signal": 140913, "vega_signal": 4537134, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": 2460679, "gamma_signal": 87249, "vega_signal": 3023274, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": -42519, "gamma_signal": 14844, "vega_signal": 707313, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": -3920297, "gamma_signal": -368045, "vega_signal": -12010984, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": -926206, "gamma_signal": 5948, "vega_signal": -142967, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": 19555569, "gamma_signal": 788777, "vega_signal": 26196618, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": -2856082, "gamma_signal": 100566, "vega_signal": 3595378, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": -700719, "gamma_signal": -40760, "vega_signal": -1211717, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": 7293600, "gamma_signal": -295734, "vega_signal": -11108685, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": -1497047, "gamma_signal": -15478, "vega_signal": -395986, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": -11873447, "gamma_signal": 485839, "vega_signal": 17724234, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": -8837324, "gamma_signal": -434157, "vega_signal": -14493497, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": 1406952, "gamma_signal": 86865, "vega_signal": 6143909, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": -19743753, "gamma_signal": -1012884, "vega_signal": -33598379, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": -26589144, "gamma_signal": 1181602, "vega_signal": 43633558, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": -4924739, "gamma_signal": -414035, "vega_signal": -13600639, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 15173190, "gamma_signal": -418179, "vega_signal": -11529123, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 5296337, "gamma_signal": 46840, "vega_signal": 2262397, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": -16186229, "gamma_signal": 927866, "vega_signal": 41009728, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": -27554004, "gamma_signal": -1394568, "vega_signal": -46480279, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": -30740499, "gamma_signal": 1580166, "vega_signal": 61819240, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": -12509038, "gamma_signal": -465122, "vega_signal": -15896551, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": -5765008, "gamma_signal": 322200, "vega_signal": 12790984, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": -1230428, "gamma_signal": -45864, "vega_signal": -1540360, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": -2525500, "gamma_signal": 157843, "vega_signal": 7871713, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": 2121929, "gamma_signal": 80951, "vega_signal": 2786296, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 10671459, "gamma_signal": -177803, "vega_signal": -5133655, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 10712944, "gamma_signal": 564695, "vega_signal": 18700022, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": 16138325, "gamma_signal": -757486, "vega_signal": -28869920, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": 1513845, "gamma_signal": 96926, "vega_signal": 3129384, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": 308428, "gamma_signal": -36179, "vega_signal": -1233053, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": -1511569, "gamma_signal": -58639, "vega_signal": -1924807, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": -9618261, "gamma_signal": 376954, "vega_signal": 13110537, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": 10763678, "gamma_signal": 382216, "vega_signal": 12854205, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": 6283306, "gamma_signal": -206344, "vega_signal": -6902317, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": 2861953, "gamma_signal": 262379, "vega_signal": 10543960, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": -2587785, "gamma_signal": 165827, "vega_signal": 6264192, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": 6620108, "gamma_signal": 370079, "vega_signal": 12177141, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": 9277148, "gamma_signal": -418451, "vega_signal": -15854691, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": -7196251, "gamma_signal": -273635, "vega_signal": -9242764, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": 3793622, "gamma_signal": 71665, "vega_signal": 2510863, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": -1365543, "gamma_signal": 56786, "vega_signal": 1512239, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": 3755121, "gamma_signal": -185718, "vega_signal": -6919386, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": 1357168, "gamma_signal": 92915, "vega_signal": 3394775, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": -3171316, "gamma_signal": 167061, "vega_signal": 6245383, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": 12403666, "gamma_signal": 562572, "vega_signal": 19085267, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": 4531967, "gamma_signal": -208866, "vega_signal": -8053845, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": -1408361, "gamma_signal": -102504, "vega_signal": -3311937, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": -5460651, "gamma_signal": 116822, "vega_signal": 2895921, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": 312677, "gamma_signal": 51484, "vega_signal": 1632321, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": 4346494, "gamma_signal": -140072, "vega_signal": -5228413, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": -8198089, "gamma_signal": -323372, "vega_signal": -10759633, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": 1216693, "gamma_signal": -26364, "vega_signal": -863220, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": 2738498, "gamma_signal": 136399, "vega_signal": 4514701, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": 4891467, "gamma_signal": -210557, "vega_signal": -8996321, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": 2865713, "gamma_signal": 175567, "vega_signal": 5731365, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 1270413, "gamma_signal": 79832, "vega_signal": 2507869, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 2747091, "gamma_signal": 144330, "vega_signal": 4850537, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": -55942, "gamma_signal": -11592, "vega_signal": -771759, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": -1592164, "gamma_signal": 6958, "vega_signal": -76769, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": 7129128, "gamma_signal": -267163, "vega_signal": -10045151, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": 8448092, "gamma_signal": 196329, "vega_signal": 7196035, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": 529730, "gamma_signal": 223346, "vega_signal": 8377679, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": -8119811, "gamma_signal": -205773, "vega_signal": -7001549, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": -4947089, "gamma_signal": 182310, "vega_signal": 6250827, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": 16495854, "gamma_signal": 824363, "vega_signal": 27477082, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": -2440588, "gamma_signal": 36795, "vega_signal": 1439279, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": -2145497, "gamma_signal": -132939, "vega_signal": -4449501, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": -3567567, "gamma_signal": 126795, "vega_signal": 4865593, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": -4767611, "gamma_signal": -172730, "vega_signal": -5916449, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": -615365, "gamma_signal": 24499, "vega_signal": 1041913, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": 1274309, "gamma_signal": 251870, "vega_signal": 9717331, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": -1135414, "gamma_signal": 39091, "vega_signal": 1834131, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": -1090467, "gamma_signal": 98337, "vega_signal": 2787136, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": 5503852, "gamma_signal": -219362, "vega_signal": -7875520, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": -992758, "gamma_signal": -25605, "vega_signal": -623607, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": -6444663, "gamma_signal": 247177, "vega_signal": 8993016, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": 656507, "gamma_signal": 24541, "vega_signal": 878034, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": 811311, "gamma_signal": -27180, "vega_signal": -846353, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": 116720, "gamma_signal": -18495, "vega_signal": -490874, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": 3216927, "gamma_signal": -129547, "vega_signal": -5163814, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": 19309404, "gamma_signal": 832134, "vega_signal": 28160530, "option_type": "C", "stock_price": 6995, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": 3323371, "gamma_signal": -158678, "vega_signal": -6918111, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": 5882892, "gamma_signal": 427504, "vega_signal": 14332419, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": 3801037, "gamma_signal": -161689, "vega_signal": -5666307, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": 2306682, "gamma_signal": 165025, "vega_signal": 5360104, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": 2171988, "gamma_signal": 17244, "vega_signal": 606257, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": 8209348, "gamma_signal": 496986, "vega_signal": 16630240, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": 947782, "gamma_signal": -8994, "vega_signal": -407442, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": 2894189, "gamma_signal": 144109, "vega_signal": 4863158, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": 5926492, "gamma_signal": -41698, "vega_signal": -1941011, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": -1230866, "gamma_signal": 27013, "vega_signal": 689708, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": -5056474, "gamma_signal": 193366, "vega_signal": 6787002, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": 2341304, "gamma_signal": 55062, "vega_signal": 2104375, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": -1648357, "gamma_signal": 47162, "vega_signal": 1679545, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": 4461540, "gamma_signal": 465339, "vega_signal": 16872305, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 186628, "gamma_signal": 9328, "vega_signal": 643871, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 702942, "gamma_signal": -45272, "vega_signal": -1191331, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -5098953, "gamma_signal": 210776, "vega_signal": 7629154, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -203651, "gamma_signal": 29071, "vega_signal": 919526, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": 4302933, "gamma_signal": -153698, "vega_signal": -5139616, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": 3756645, "gamma_signal": 234885, "vega_signal": 7858760, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": -16274102, "gamma_signal": 554067, "vega_signal": 18744169, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": 31740903, "gamma_signal": 1091192, "vega_signal": 38098880, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": 5486230, "gamma_signal": -248023, "vega_signal": -9555978, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": -28574202, "gamma_signal": -1117725, "vega_signal": -37658421, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": -12152988, "gamma_signal": 543001, "vega_signal": 20411361, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": 2086081, "gamma_signal": 95755, "vega_signal": 3196331, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": 1657118, "gamma_signal": -60000, "vega_signal": -2054427, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": -19605390, "gamma_signal": -967438, "vega_signal": -32087890, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": -2836173, "gamma_signal": 127293, "vega_signal": 4994961, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": 7540346, "gamma_signal": 317227, "vega_signal": 10695349, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": -2654650, "gamma_signal": 106150, "vega_signal": 3419558, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": 180314, "gamma_signal": -4517, "vega_signal": -335089, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": 1280050, "gamma_signal": -30930, "vega_signal": -917037, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": -776779, "gamma_signal": -37631, "vega_signal": -1228777, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": 767690, "gamma_signal": -29381, "vega_signal": -1086451, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": 18135157, "gamma_signal": 617895, "vega_signal": 21222890, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -3478207, "gamma_signal": -77815, "vega_signal": -3068941, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -1365787, "gamma_signal": 264023, "vega_signal": 8083614, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": 19932735, "gamma_signal": -793152, "vega_signal": -31134868, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": -4093338, "gamma_signal": -59787, "vega_signal": -2260828, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": -7838704, "gamma_signal": 252567, "vega_signal": 8934781, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": 6825665, "gamma_signal": 321557, "vega_signal": 10746218, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 10918634, "gamma_signal": -236945, "vega_signal": -9294320, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 958459, "gamma_signal": 73967, "vega_signal": 2417055, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": 6235323, "gamma_signal": -335961, "vega_signal": -13608119, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": -1452878, "gamma_signal": -62194, "vega_signal": -2076855, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": -33062, "gamma_signal": -2414, "vega_signal": -331501, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": 137535, "gamma_signal": -59852, "vega_signal": -1683222, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": -4793361, "gamma_signal": 149135, "vega_signal": 5464206, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": 7355954, "gamma_signal": 342561, "vega_signal": 11319641, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": 4952870, "gamma_signal": -202152, "vega_signal": -7072269, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": -5618158, "gamma_signal": -285988, "vega_signal": -9381789, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": -1193253, "gamma_signal": 99382, "vega_signal": 5391029, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": -7220348, "gamma_signal": -300231, "vega_signal": -10030144, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": 4964550, "gamma_signal": -168149, "vega_signal": -6092405, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": -23008921, "gamma_signal": -744131, "vega_signal": -25990832, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": -3598594, "gamma_signal": 92310, "vega_signal": 2591967, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": -1790693, "gamma_signal": -271316, "vega_signal": -8485660, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -4066461, "gamma_signal": 151526, "vega_signal": 5099809, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -22242013, "gamma_signal": -1070201, "vega_signal": -35673177, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": -14399631, "gamma_signal": 644201, "vega_signal": 24755535, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": -6358742, "gamma_signal": -295195, "vega_signal": -9967997, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": -6774805, "gamma_signal": 318004, "vega_signal": 12422236, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": -3694128, "gamma_signal": -147929, "vega_signal": -4952157, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": -6142466, "gamma_signal": 297928, "vega_signal": 12107629, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": 3169115, "gamma_signal": 86331, "vega_signal": 2953467, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": -12631240, "gamma_signal": 503361, "vega_signal": 17831936, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": 9867310, "gamma_signal": 378921, "vega_signal": 12924949, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": 5839208, "gamma_signal": -235141, "vega_signal": -8484971, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": 9511333, "gamma_signal": 549914, "vega_signal": 18108231, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": 1087473, "gamma_signal": -36426, "vega_signal": -1404704, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": -1020558, "gamma_signal": 34129, "vega_signal": 796131, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": -521942, "gamma_signal": 38268, "vega_signal": 1795588, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": -8390280, "gamma_signal": -168352, "vega_signal": -6628119, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": -14135648, "gamma_signal": 433096, "vega_signal": 14109335, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": 1816344, "gamma_signal": -30973, "vega_signal": -832012, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": -1491350, "gamma_signal": 10242, "vega_signal": 256688, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": -1836668, "gamma_signal": -112664, "vega_signal": -3651892, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": 6804616, "gamma_signal": -37987, "vega_signal": -1373194, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": 6303642, "gamma_signal": 254908, "vega_signal": 8568018, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": -951732, "gamma_signal": 36035, "vega_signal": 1214801, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": 160134, "gamma_signal": -43014, "vega_signal": -1250979, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": 5482935, "gamma_signal": -225877, "vega_signal": -8575739, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": -19348948, "gamma_signal": -1026887, "vega_signal": -33595958, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 4499734, "gamma_signal": -219305, "vega_signal": -8147236, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 34576680, "gamma_signal": 1553483, "vega_signal": 52089979, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": 6564875, "gamma_signal": -473839, "vega_signal": -17174677, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": 36390352, "gamma_signal": 1679729, "vega_signal": 55643629, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": 14502464, "gamma_signal": -761422, "vega_signal": -28958652, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": -22600074, "gamma_signal": -1305722, "vega_signal": -42537787, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": 16278935, "gamma_signal": -641981, "vega_signal": -23929422, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": -4554970, "gamma_signal": -281537, "vega_signal": -9133976, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": -8358913, "gamma_signal": 324130, "vega_signal": 10750704, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": 6103446, "gamma_signal": 254098, "vega_signal": 8565799, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": -1878613, "gamma_signal": 72631, "vega_signal": 2888753, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": -6628074, "gamma_signal": -481989, "vega_signal": -15758541, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 1377098, "gamma_signal": 223300, "vega_signal": 7436221, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 7907139, "gamma_signal": 485758, "vega_signal": 15805988, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": 4898056, "gamma_signal": -209208, "vega_signal": -7845058, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": -5860743, "gamma_signal": -186926, "vega_signal": -6450541, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": -6201403, "gamma_signal": 230027, "vega_signal": 8078536, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": 3434901, "gamma_signal": 151972, "vega_signal": 5108191, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": 7032450, "gamma_signal": -294557, "vega_signal": -12377807, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": -4173609, "gamma_signal": -103589, "vega_signal": -3758329, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": 9561385, "gamma_signal": -408490, "vega_signal": -15983339, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": -4819200, "gamma_signal": -293341, "vega_signal": -9500128, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 14627846, "gamma_signal": -614518, "vega_signal": -22390896, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 2348326, "gamma_signal": 162584, "vega_signal": 5037747, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": 2617513, "gamma_signal": -120028, "vega_signal": -4436362, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": 1511196, "gamma_signal": 75839, "vega_signal": 2441023, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": 764682, "gamma_signal": -34841, "vega_signal": -1493347, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": -804943, "gamma_signal": -29735, "vega_signal": -938458, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": 4299483, "gamma_signal": -207058, "vega_signal": -7635498, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": 9909014, "gamma_signal": 363746, "vega_signal": 11986031, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": 19867550, "gamma_signal": -776149, "vega_signal": -27196611, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": -2782575, "gamma_signal": -119274, "vega_signal": -3797972, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": -10180001, "gamma_signal": 139845, "vega_signal": 5981230, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": 3036514, "gamma_signal": 124254, "vega_signal": 4580403, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": -19226, "gamma_signal": 2015, "vega_signal": 39405, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": 21069089, "gamma_signal": 592694, "vega_signal": 20333070, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": 50390974, "gamma_signal": -2063946, "vega_signal": -75497207, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": 14469419, "gamma_signal": 495448, "vega_signal": 16512989, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 8247804, "gamma_signal": -399658, "vega_signal": -14345277, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 1566602, "gamma_signal": -10557, "vega_signal": -224155, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": -2925973, "gamma_signal": -105677, "vega_signal": -6937886, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": 135027486, "gamma_signal": 5705621, "vega_signal": 185391921, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": 19709972, "gamma_signal": -863454, "vega_signal": -33147293, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": -19815836, "gamma_signal": -668243, "vega_signal": -22195898, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": -9447332, "gamma_signal": 107109, "vega_signal": -781877, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": 9431870, "gamma_signal": 358450, "vega_signal": 11702243, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": 15364802, "gamma_signal": -576930, "vega_signal": -19759232, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": -1564268, "gamma_signal": 45193, "vega_signal": 1358371, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": -11149624, "gamma_signal": 740004, "vega_signal": 26617720, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": -1779089, "gamma_signal": -77557, "vega_signal": -2519482, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": 3646600, "gamma_signal": -121940, "vega_signal": -4003200, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": 2808399, "gamma_signal": 124518, "vega_signal": 4053751, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": 15544420, "gamma_signal": -387857, "vega_signal": -13532885, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": 3597605, "gamma_signal": 180510, "vega_signal": 5807127, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": -724891, "gamma_signal": 23879, "vega_signal": 634992, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": 30532711, "gamma_signal": 1075056, "vega_signal": 35544369, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 14242059, "gamma_signal": -514822, "vega_signal": -18910619, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 1232171, "gamma_signal": 8990, "vega_signal": 31561, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": -21777490, "gamma_signal": 563389, "vega_signal": 18827526, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": -14271623, "gamma_signal": -821653, "vega_signal": -25045131, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": 4597261, "gamma_signal": -213143, "vega_signal": -7597068, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": 1329896, "gamma_signal": 74635, "vega_signal": 2428758, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": 3444719, "gamma_signal": -88138, "vega_signal": -1776997, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": 4009075, "gamma_signal": 143980, "vega_signal": 4722707, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": -1224363, "gamma_signal": 36886, "vega_signal": 1603274, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": -10114241, "gamma_signal": -314503, "vega_signal": -10106961, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": -10749772, "gamma_signal": 442340, "vega_signal": 13337157, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": 6534442, "gamma_signal": 528450, "vega_signal": 16338772, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": -7802324, "gamma_signal": 504878, "vega_signal": 20740873, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": -2148724, "gamma_signal": -113742, "vega_signal": -3555894, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": 6582216, "gamma_signal": -200762, "vega_signal": -5913593, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": 34704584, "gamma_signal": 1535148, "vega_signal": 47789156, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": -8905, "gamma_signal": 8290, "vega_signal": 587611, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": 2238754, "gamma_signal": 77274, "vega_signal": 2540276, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": -2817893, "gamma_signal": 120854, "vega_signal": 3992484, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": -4087253, "gamma_signal": -78881, "vega_signal": -2645739, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": 5330536, "gamma_signal": -244234, "vega_signal": -8023234, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": -3127975, "gamma_signal": -213818, "vega_signal": -6349539, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": -52515, "gamma_signal": -15626, "vega_signal": -989847, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": 9533227, "gamma_signal": 409205, "vega_signal": 12729045, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -5935554, "gamma_signal": 252238, "vega_signal": 8288009, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -4776516, "gamma_signal": -188979, "vega_signal": -5752488, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": -749928, "gamma_signal": 42521, "vega_signal": 1358539, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": 4781420, "gamma_signal": 171549, "vega_signal": 5503169, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": 12325817, "gamma_signal": -611066, "vega_signal": -21812838, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": 44061507, "gamma_signal": 1751644, "vega_signal": 54688976, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": 15420002, "gamma_signal": -716743, "vega_signal": -26289013, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": -9000120, "gamma_signal": -375241, "vega_signal": -11733250, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": -1948605, "gamma_signal": 33290, "vega_signal": 573968, "option_type": "P", "stock_price": 6998.7, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": 2598895, "gamma_signal": -12845, "vega_signal": -352799, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -1633993, "gamma_signal": 79632, "vega_signal": 2577844, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -35828117, "gamma_signal": -2022832, "vega_signal": -61410612, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -21302030, "gamma_signal": 890483, "vega_signal": 29364464, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -28203855, "gamma_signal": -1682833, "vega_signal": -51098397, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": -13204017, "gamma_signal": 761058, "vega_signal": 28378918, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": 13833832, "gamma_signal": 520703, "vega_signal": 16272116, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": -10173693, "gamma_signal": 563654, "vega_signal": 20708875, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": -11422460, "gamma_signal": -514219, "vega_signal": -15710364, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": -14814589, "gamma_signal": 813567, "vega_signal": 28746988, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": -1857284, "gamma_signal": 23166, "vega_signal": 427834, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": 16992571, "gamma_signal": -760275, "vega_signal": -24034400, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": -13905578, "gamma_signal": -242021, "vega_signal": -8482848, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": -474879, "gamma_signal": 46933, "vega_signal": 2035435, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": -3002399, "gamma_signal": -124508, "vega_signal": -3833872, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": 3129076, "gamma_signal": -71391, "vega_signal": -1630817, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": -161116, "gamma_signal": -4140, "vega_signal": -27312, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": 3787995, "gamma_signal": -198248, "vega_signal": -6781501, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": 2608218, "gamma_signal": 244396, "vega_signal": 7143407, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": 7419853, "gamma_signal": -315358, "vega_signal": -10468778, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": -17903434, "gamma_signal": -680125, "vega_signal": -21025383, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": 2158286, "gamma_signal": -137519, "vega_signal": -5121905, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": 986499, "gamma_signal": 31165, "vega_signal": 1147242, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": 2638537, "gamma_signal": 170214, "vega_signal": 10563714, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": -14060611, "gamma_signal": -509842, "vega_signal": -15889420, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": -8803636, "gamma_signal": 408200, "vega_signal": 14045446, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": 4219236, "gamma_signal": 79652, "vega_signal": 2654750, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": -909011, "gamma_signal": 42409, "vega_signal": 1404750, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": 670416, "gamma_signal": 91108, "vega_signal": 2666104, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": 515936, "gamma_signal": -58254, "vega_signal": -2518824, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": 11230201, "gamma_signal": 369271, "vega_signal": 11622607, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": 2251599, "gamma_signal": -109143, "vega_signal": -3713647, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": -648516, "gamma_signal": -13466, "vega_signal": -451440, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": -2765141, "gamma_signal": 104101, "vega_signal": 3301430, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": -2130926, "gamma_signal": -100481, "vega_signal": -3023843, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": 101846, "gamma_signal": 24739, "vega_signal": 1333059, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": 3343808, "gamma_signal": 133647, "vega_signal": 4115325, "option_type": "C", "stock_price": 6997.7, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": -650509, "gamma_signal": 9279, "vega_signal": 144033, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": -2897397, "gamma_signal": -266904, "vega_signal": -7793046, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": 21829369, "gamma_signal": -1035654, "vega_signal": -33757739, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": -8605354, "gamma_signal": -397300, "vega_signal": -12028472, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": -379083, "gamma_signal": 780, "vega_signal": 62736, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": -4676280, "gamma_signal": -178056, "vega_signal": -5514784, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": -5270249, "gamma_signal": 213730, "vega_signal": 7234264, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": 608528, "gamma_signal": 14936, "vega_signal": 428892, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": -694565, "gamma_signal": 31691, "vega_signal": 1056477, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": 426201, "gamma_signal": 23675, "vega_signal": 864612, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": 3815552, "gamma_signal": -92084, "vega_signal": -2770109, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": -1388804, "gamma_signal": 42924, "vega_signal": 973245, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": 1583081, "gamma_signal": -65473, "vega_signal": -2131186, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": -2158016, "gamma_signal": -81431, "vega_signal": -2722052, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": 7140350, "gamma_signal": -501757, "vega_signal": -16150774, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": 431633, "gamma_signal": 30356, "vega_signal": 944387, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -4794380, "gamma_signal": 192053, "vega_signal": 6434862, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -4556652, "gamma_signal": -214331, "vega_signal": -6398096, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": -4484862, "gamma_signal": 175044, "vega_signal": 5775774, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": 2358849, "gamma_signal": 99060, "vega_signal": 3120398, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": -2414021, "gamma_signal": 154975, "vega_signal": 7985880, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": -14336289, "gamma_signal": -722625, "vega_signal": -23166798, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": 1020353, "gamma_signal": 16591, "vega_signal": 452276, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": 3193832, "gamma_signal": 137146, "vega_signal": 4210995, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": -1173985, "gamma_signal": 36500, "vega_signal": 1069102, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": 2731932, "gamma_signal": 34924, "vega_signal": 1274511, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": 8126860, "gamma_signal": -267054, "vega_signal": -7959895, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": -17840733, "gamma_signal": -360812, "vega_signal": -12526950, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -5917208, "gamma_signal": 217939, "vega_signal": 6780005, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -179854, "gamma_signal": 12560, "vega_signal": 335497, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": -30848, "gamma_signal": 17060, "vega_signal": 828726, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": 2068755, "gamma_signal": 90590, "vega_signal": 2736654, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": 4724595, "gamma_signal": -166563, "vega_signal": -4995687, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": 6735716, "gamma_signal": 354164, "vega_signal": 10590938, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": 952754, "gamma_signal": -40738, "vega_signal": -1384919, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": 11518649, "gamma_signal": 705858, "vega_signal": 20941388, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": 271410, "gamma_signal": 5662, "vega_signal": 105170, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": -9883375, "gamma_signal": -422950, "vega_signal": -12884626, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": -6112946, "gamma_signal": 213365, "vega_signal": 6676002, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": 1692968, "gamma_signal": 132116, "vega_signal": 3723890, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": -1193114, "gamma_signal": 45050, "vega_signal": 1393295, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": 74879, "gamma_signal": 118929, "vega_signal": 3295733, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": 6596333, "gamma_signal": -374690, "vega_signal": -13288740, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": 23420105, "gamma_signal": 678053, "vega_signal": 21732819, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": -271573, "gamma_signal": 26256, "vega_signal": 1439568, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": 28991610, "gamma_signal": 1389874, "vega_signal": 42190509, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": -1387752, "gamma_signal": -85170, "vega_signal": -3549537, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": 2118154, "gamma_signal": 90754, "vega_signal": 2733245, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 1975338, "gamma_signal": -112488, "vega_signal": -3988673, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 3504287, "gamma_signal": 127197, "vega_signal": 3953624, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": 2436769, "gamma_signal": -127188, "vega_signal": -4092160, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": -1455042, "gamma_signal": 24792, "vega_signal": 472641, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": 3249028, "gamma_signal": -167938, "vega_signal": -6406274, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": -2047435, "gamma_signal": 14445, "vega_signal": 165318, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": -1694818, "gamma_signal": 78022, "vega_signal": 2418610, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": -6003217, "gamma_signal": -242290, "vega_signal": -7375353, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": -6798083, "gamma_signal": 29580, "vega_signal": 693296, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": 1984763, "gamma_signal": 81468, "vega_signal": 2562594, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": -4789790, "gamma_signal": 185620, "vega_signal": 5694406, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": 916149, "gamma_signal": 89153, "vega_signal": 2594153, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": -373413, "gamma_signal": 20254, "vega_signal": 697828, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": -1929983, "gamma_signal": -35583, "vega_signal": -1235122, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -842946, "gamma_signal": 40762, "vega_signal": 1377035, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -3900726, "gamma_signal": -280799, "vega_signal": -8866376, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": -1949770, "gamma_signal": 103096, "vega_signal": 3842906, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": -1408211, "gamma_signal": 27212, "vega_signal": 683706, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -1686648, "gamma_signal": 49997, "vega_signal": 1687781, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -23766631, "gamma_signal": -983430, "vega_signal": -30039279, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": 369568, "gamma_signal": -10139, "vega_signal": 289036, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": -4045204, "gamma_signal": -13440, "vega_signal": -924394, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": 9546836, "gamma_signal": -314861, "vega_signal": -9291776, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": -371141, "gamma_signal": -733, "vega_signal": -84608, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -1474634, "gamma_signal": 80814, "vega_signal": 2670675, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -236603, "gamma_signal": 17548, "vega_signal": 473850, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": -1009108, "gamma_signal": 40399, "vega_signal": 1265633, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": -2470665, "gamma_signal": -83134, "vega_signal": -2534009, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": -138487, "gamma_signal": 13882, "vega_signal": 651331, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": 6034464, "gamma_signal": 334943, "vega_signal": 9871804, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": 15364051, "gamma_signal": -597975, "vega_signal": -17813828, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": -2542, "gamma_signal": 10712, "vega_signal": 288339, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": 1919705, "gamma_signal": -94885, "vega_signal": -3125481, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": 2062164, "gamma_signal": 95580, "vega_signal": 2845091, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": -2231602, "gamma_signal": 107867, "vega_signal": 3583590, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": -1331851, "gamma_signal": -134395, "vega_signal": -3971749, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": -6445959, "gamma_signal": 257949, "vega_signal": 7611461, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": -885510, "gamma_signal": 11512, "vega_signal": 197757, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": 1445609, "gamma_signal": -72414, "vega_signal": -2516755, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": -4258400, "gamma_signal": -119591, "vega_signal": -3699994, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": 465858, "gamma_signal": -31603, "vega_signal": -1193722, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": 362826, "gamma_signal": 6968, "vega_signal": 251933, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": 2025054, "gamma_signal": -98833, "vega_signal": -3333873, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": 3034818, "gamma_signal": 161931, "vega_signal": 4909124, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": -2702880, "gamma_signal": 158191, "vega_signal": 5902791, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": -4209224, "gamma_signal": -227424, "vega_signal": -6730633, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": -16871445, "gamma_signal": 754709, "vega_signal": 23086978, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": 20033834, "gamma_signal": 972850, "vega_signal": 28836796, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": -1775227, "gamma_signal": 172696, "vega_signal": 6111062, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": 1040280, "gamma_signal": 24607, "vega_signal": 372033, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": 2253641, "gamma_signal": -107270, "vega_signal": -3633549, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": -636766, "gamma_signal": -77233, "vega_signal": -2153253, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": -4447288, "gamma_signal": 186935, "vega_signal": 5824293, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": -1791389, "gamma_signal": -52512, "vega_signal": -1648825, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": -5135184, "gamma_signal": 246188, "vega_signal": 7975078, "option_type": "P", "stock_price": 6998.2, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": -8489458, "gamma_signal": -406952, "vega_signal": -12027537, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -8756725, "gamma_signal": 423417, "vega_signal": 13920733, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -15642938, "gamma_signal": -798125, "vega_signal": -23858009, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -27305175, "gamma_signal": 1134430, "vega_signal": 38885536, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -56623291, "gamma_signal": -2534694, "vega_signal": -76178518, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": -6971768, "gamma_signal": 416905, "vega_signal": 14406166, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": 44632402, "gamma_signal": 2833045, "vega_signal": 100043647, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": -1788993, "gamma_signal": 253102, "vega_signal": 10187930, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": -1344112, "gamma_signal": -118172, "vega_signal": -2967214, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": 278763, "gamma_signal": 47472, "vega_signal": 1727652, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": -3960448, "gamma_signal": 3838, "vega_signal": -38008, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": 7618575, "gamma_signal": -298366, "vega_signal": -9459228, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": 238031, "gamma_signal": 24316, "vega_signal": 611260, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": 9780453, "gamma_signal": -441999, "vega_signal": -13644290, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": -21300051, "gamma_signal": -433659, "vega_signal": -14566306, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": -1291627, "gamma_signal": 56927, "vega_signal": 1911506, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": -6725914, "gamma_signal": -550641, "vega_signal": -15689936, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": -5593625, "gamma_signal": 225248, "vega_signal": 6570420, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": -27536, "gamma_signal": -35213, "vega_signal": -1001610, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": -6258164, "gamma_signal": 222181, "vega_signal": 6860834, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": -12266455, "gamma_signal": -186681, "vega_signal": -4593810, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": 2208863, "gamma_signal": -129382, "vega_signal": -4694034, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": -14270331, "gamma_signal": -476041, "vega_signal": -14641315, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": -3301130, "gamma_signal": 145290, "vega_signal": 4128419, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": 59986, "gamma_signal": 13049, "vega_signal": 470074, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": -1821958, "gamma_signal": 77943, "vega_signal": 2295738, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": 3134719, "gamma_signal": 137563, "vega_signal": 4075122, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": 498230, "gamma_signal": -21278, "vega_signal": -687398, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": 1342550, "gamma_signal": 17945, "vega_signal": 546328, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": -354133, "gamma_signal": -633, "vega_signal": -346520, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": 51191841, "gamma_signal": 1667950, "vega_signal": 52002563, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": 14368765, "gamma_signal": -574261, "vega_signal": -17185177, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": -649625, "gamma_signal": -8868, "vega_signal": -243218, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -1234323, "gamma_signal": 24605, "vega_signal": 954255, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -2403006, "gamma_signal": -46442, "vega_signal": -1662128, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": 2466942, "gamma_signal": -135893, "vega_signal": -4710120, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": -569116, "gamma_signal": 44905, "vega_signal": 2306628, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": 4652078, "gamma_signal": -72088, "vega_signal": -572204, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": -5534936, "gamma_signal": -179949, "vega_signal": -5564605, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": -5242787, "gamma_signal": 233378, "vega_signal": 7268443, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": 39830968, "gamma_signal": 1866271, "vega_signal": 55610034, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": 21709124, "gamma_signal": -854746, "vega_signal": -26336272, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": 14280121, "gamma_signal": 718045, "vega_signal": 21655017, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": -6176199, "gamma_signal": 271882, "vega_signal": 8683914, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": 1220251, "gamma_signal": -72118, "vega_signal": -2116005, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": -11238911, "gamma_signal": 559554, "vega_signal": 15340851, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": 2589661, "gamma_signal": 116903, "vega_signal": 3456207, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": -5416969, "gamma_signal": 229921, "vega_signal": 7354160, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": 3296413, "gamma_signal": 173408, "vega_signal": 5113256, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": 2032431, "gamma_signal": -77711, "vega_signal": -2509264, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": -9125889, "gamma_signal": -344914, "vega_signal": -10329200, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": -2488047, "gamma_signal": 97073, "vega_signal": 4484190, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": 4963303, "gamma_signal": 260314, "vega_signal": 7956084, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": 2253368, "gamma_signal": -100891, "vega_signal": -3296744, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": 3642804, "gamma_signal": 198558, "vega_signal": 5936109, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": 429014, "gamma_signal": -14315, "vega_signal": -320146, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": 1794885, "gamma_signal": -48799, "vega_signal": -956910, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": -5540354, "gamma_signal": 248362, "vega_signal": 7595566, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": 2843499, "gamma_signal": 186103, "vega_signal": 5291464, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": 10274705, "gamma_signal": -431270, "vega_signal": -13368323, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": 5876981, "gamma_signal": 343676, "vega_signal": 9889963, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -3174041, "gamma_signal": 126715, "vega_signal": 3573968, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -1959774, "gamma_signal": -176256, "vega_signal": -4887057, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": 2485701, "gamma_signal": -125584, "vega_signal": -9684926, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": -16195141, "gamma_signal": -422340, "vega_signal": -13210191, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 53699657, "gamma_signal": -2624740, "vega_signal": -82745192, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 7842205, "gamma_signal": 183187, "vega_signal": 6037386, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -938759, "gamma_signal": 25408, "vega_signal": 623051, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -1133857, "gamma_signal": 287481, "vega_signal": 7903840, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": -772899, "gamma_signal": 5811, "vega_signal": -232091, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": 37885721, "gamma_signal": 1066705, "vega_signal": 33466665, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 1744985, "gamma_signal": -100715, "vega_signal": -3559011, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 100095983, "gamma_signal": 5062425, "vega_signal": 147665470, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": 16262015, "gamma_signal": -731934, "vega_signal": -23783104, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": -3521213, "gamma_signal": -257226, "vega_signal": -7110545, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": 3960070, "gamma_signal": -143300, "vega_signal": -4694205, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": 16206988, "gamma_signal": 608763, "vega_signal": 18321827, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": -17604279, "gamma_signal": 267524, "vega_signal": 8674133, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": 7270902, "gamma_signal": 252352, "vega_signal": 7530285, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": -10376831, "gamma_signal": 487624, "vega_signal": 16529189, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": -4154011, "gamma_signal": -230627, "vega_signal": -6668556, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": 6985260, "gamma_signal": -241787, "vega_signal": -7311831, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": -5676659, "gamma_signal": -229768, "vega_signal": -7013165, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 2404891, "gamma_signal": -93718, "vega_signal": -2871273, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 28469993, "gamma_signal": 1599272, "vega_signal": 45977011, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": 13150662, "gamma_signal": -709514, "vega_signal": -24213936, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": -2288100, "gamma_signal": -11396, "vega_signal": -584041, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": 17868802, "gamma_signal": -773379, "vega_signal": -23923987, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": 6233610, "gamma_signal": 371971, "vega_signal": 10490878, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -11517327, "gamma_signal": 610876, "vega_signal": 20727240, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -4804939, "gamma_signal": -215736, "vega_signal": -6273337, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": 2654684, "gamma_signal": -73602, "vega_signal": -1723076, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": 2179711, "gamma_signal": 232412, "vega_signal": 6625890, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": 4787130, "gamma_signal": -206153, "vega_signal": -6948725, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": -8190845, "gamma_signal": -241471, "vega_signal": -7296115, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": 21279745, "gamma_signal": -1149770, "vega_signal": -40808433, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": -13677981, "gamma_signal": -707886, "vega_signal": -20390294, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": -1063957, "gamma_signal": 37786, "vega_signal": 674624, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": 36818796, "gamma_signal": 1783934, "vega_signal": 51718563, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": 1298608, "gamma_signal": -15485, "vega_signal": -509863, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": 93771546, "gamma_signal": 4745347, "vega_signal": 138964337, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": 25978086, "gamma_signal": -1221283, "vega_signal": -41007344, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": -23604271, "gamma_signal": -587219, "vega_signal": -15981898, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": 31668507, "gamma_signal": -1359792, "vega_signal": -40400332, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": 13577470, "gamma_signal": 625744, "vega_signal": 18361081, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": 16505731, "gamma_signal": -664452, "vega_signal": -21168001, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": -1273079, "gamma_signal": -12241, "vega_signal": -570203, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": 1360767, "gamma_signal": -365404, "vega_signal": -15834700, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": -6551003, "gamma_signal": -246125, "vega_signal": -7218976, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": 1429525, "gamma_signal": -235678, "vega_signal": -11252001, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": 9855613, "gamma_signal": 357531, "vega_signal": 10848607, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": -7939070, "gamma_signal": 349923, "vega_signal": 11944218, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": 14737604, "gamma_signal": 874127, "vega_signal": 30903222, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": 5251297, "gamma_signal": -105886, "vega_signal": -1193437, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": -17192244, "gamma_signal": -832387, "vega_signal": -23963835, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": 4649095, "gamma_signal": 113638, "vega_signal": 5079328, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": 6560639, "gamma_signal": 312149, "vega_signal": 9272271, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": 11133730, "gamma_signal": -300805, "vega_signal": -8287330, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": 12913665, "gamma_signal": 514213, "vega_signal": 15363448, "option_type": "C", "stock_price": 7001.7, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": 17648535, "gamma_signal": -1090188, "vega_signal": -36115246, "option_type": "P", "stock_price": 7001.7, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": 42060042, "gamma_signal": 1883463, "vega_signal": 55104154, "option_type": "C", "stock_price": 7001.7, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 448417, "gamma_signal": -27093, "vega_signal": 3887479, "option_type": "P", "stock_price": 7001.7, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 15191716, "gamma_signal": 945082, "vega_signal": 28897681, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 25930251, "gamma_signal": -1162077, "vega_signal": -38031325, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 26161846, "gamma_signal": 862992, "vega_signal": 25977400, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": -15394718, "gamma_signal": 719970, "vega_signal": 22811345, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": -6666216, "gamma_signal": -330981, "vega_signal": -9365001, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": 7843247, "gamma_signal": -364171, "vega_signal": -10545881, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": -1229303, "gamma_signal": -217802, "vega_signal": -6460729, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 187835, "gamma_signal": 16057, "vega_signal": 626221, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 13961776, "gamma_signal": 990154, "vega_signal": 27585391, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 7186727, "gamma_signal": -337902, "vega_signal": -12204455, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 48826328, "gamma_signal": 1655402, "vega_signal": 48354359, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": -862741, "gamma_signal": 77628, "vega_signal": 2692015, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": 2886027, "gamma_signal": 250116, "vega_signal": 6429065, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": 796599, "gamma_signal": 255801, "vega_signal": 7720467, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": 27600377, "gamma_signal": 498979, "vega_signal": 15253519, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": -10482624, "gamma_signal": 476157, "vega_signal": 14891134, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": -38531376, "gamma_signal": -2216584, "vega_signal": -64229121, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": -11475664, "gamma_signal": 424877, "vega_signal": 10821663, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": -45617150, "gamma_signal": -2182944, "vega_signal": -61947405, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": 22892114, "gamma_signal": -1082339, "vega_signal": -31643431, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": 417466, "gamma_signal": -113805, "vega_signal": -3562842, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 10037996, "gamma_signal": -30271, "vega_signal": -603499, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 82012331, "gamma_signal": 3396738, "vega_signal": 96844120, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": 39063745, "gamma_signal": -1186480, "vega_signal": -33088792, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": -2333962, "gamma_signal": -52842, "vega_signal": -1610565, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": -357952, "gamma_signal": 58596, "vega_signal": 2897207, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": -1562229, "gamma_signal": -148536, "vega_signal": -4356854, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": 1381226, "gamma_signal": -52968, "vega_signal": -452167, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": 24643309, "gamma_signal": 1322758, "vega_signal": 37370413, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 12734216, "gamma_signal": -693733, "vega_signal": -21723254, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 4514303, "gamma_signal": 561980, "vega_signal": 14781208, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": -708627, "gamma_signal": -166102, "vega_signal": -5082386, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": -11083262, "gamma_signal": -284786, "vega_signal": -8651905, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": 1697984, "gamma_signal": -39416, "vega_signal": -1070187, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": -25801630, "gamma_signal": -1121641, "vega_signal": -32367779, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": -10047996, "gamma_signal": 476609, "vega_signal": 14606715, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": -14213545, "gamma_signal": -626487, "vega_signal": -17855813, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": -4434600, "gamma_signal": 136160, "vega_signal": 3457194, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": -4662367, "gamma_signal": -7551, "vega_signal": -666557, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 11073100, "gamma_signal": -500630, "vega_signal": -14194592, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 4170807, "gamma_signal": 69169, "vega_signal": 2162978, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": -4446748, "gamma_signal": 154096, "vega_signal": 4587721, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": -1647361, "gamma_signal": 8721, "vega_signal": 57050, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": 2456645, "gamma_signal": -120830, "vega_signal": -3744345, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": -13974032, "gamma_signal": -365085, "vega_signal": -11063813, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": 8331096, "gamma_signal": -401100, "vega_signal": -11867995, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": -7585725, "gamma_signal": -554759, "vega_signal": -15509244, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -4030835, "gamma_signal": 161867, "vega_signal": 5257120, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -2803478, "gamma_signal": -48264, "vega_signal": -1552267, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": 2377839, "gamma_signal": -134194, "vega_signal": -4319363, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": -7273031, "gamma_signal": -222973, "vega_signal": -6597234, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": 4416630, "gamma_signal": -110553, "vega_signal": -2493824, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": -969130, "gamma_signal": -283454, "vega_signal": -7383281, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": 4246563, "gamma_signal": -235856, "vega_signal": -7574467, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": -5867107, "gamma_signal": -202015, "vega_signal": -5620395, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": -1281864, "gamma_signal": 48829, "vega_signal": 1360144, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": 45913852, "gamma_signal": 1866832, "vega_signal": 52550369, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": 6811293, "gamma_signal": -519671, "vega_signal": -16960499, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": 18270254, "gamma_signal": 988006, "vega_signal": 27734303, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": -2179070, "gamma_signal": -238643, "vega_signal": -6552638, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": 9030326, "gamma_signal": 324228, "vega_signal": 8904545, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": -8313455, "gamma_signal": 345263, "vega_signal": 9537411, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": -722511, "gamma_signal": -454096, "vega_signal": -14298383, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": 18990366, "gamma_signal": -1026539, "vega_signal": -34762012, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": -16159098, "gamma_signal": -536042, "vega_signal": -15141159, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": -4695838, "gamma_signal": 300835, "vega_signal": 8809771, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": 2317489, "gamma_signal": 610548, "vega_signal": 18673822, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": -423035, "gamma_signal": 43655, "vega_signal": 1425403, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": 7323903, "gamma_signal": 220522, "vega_signal": 6646197, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": 2495199, "gamma_signal": -181433, "vega_signal": -7250127, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": -4779394, "gamma_signal": -131216, "vega_signal": -3915225, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": -5829678, "gamma_signal": 259703, "vega_signal": 7708816, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": -6007007, "gamma_signal": -348782, "vega_signal": -9584292, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": -35690, "vega_signal": -610529, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": -18116774, "gamma_signal": -941334, "vega_signal": -26704178, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": -14398147, "gamma_signal": 752230, "vega_signal": 25796638, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": -24773785, "gamma_signal": -638200, "vega_signal": -19085001, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": 2218501, "gamma_signal": -100759, "vega_signal": -2835513, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": -24448525, "gamma_signal": -716504, "vega_signal": -23631078, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": 14497496, "gamma_signal": -583725, "vega_signal": -16494423, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": -14229753, "gamma_signal": -696326, "vega_signal": -19446452, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": -5314396, "gamma_signal": 244194, "vega_signal": 7061272, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": 1516012, "gamma_signal": 46410, "vega_signal": 1343718, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": -6114463, "gamma_signal": 275584, "vega_signal": 8385485, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": -7061405, "gamma_signal": -377321, "vega_signal": -10442671, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": -3885901, "gamma_signal": 191451, "vega_signal": 5754549, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": -6542878, "gamma_signal": -261073, "vega_signal": -7310177, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": 4743683, "gamma_signal": -123817, "vega_signal": -3170885, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": 9771859, "gamma_signal": 380501, "vega_signal": 10755028, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": 11667540, "gamma_signal": -619783, "vega_signal": -18234790, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": 1258066, "gamma_signal": -694, "vega_signal": 28406, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": 2253059, "gamma_signal": -146684, "vega_signal": -4483633, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": -4308874, "gamma_signal": -255023, "vega_signal": -6948349, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -3144415, "gamma_signal": 181073, "vega_signal": 5755313, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -18289579, "gamma_signal": -685549, "vega_signal": -19687107, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": 3283625, "gamma_signal": -159400, "vega_signal": -4639162, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": -6737627, "gamma_signal": -263758, "vega_signal": -7507915, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": -2085480, "gamma_signal": 99198, "vega_signal": 2291705, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": -42449805, "gamma_signal": -1955091, "vega_signal": -54984850, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": -2809107, "gamma_signal": 315218, "vega_signal": 9872460, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": -21135988, "gamma_signal": -1674096, "vega_signal": -45526997, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": -17393862, "gamma_signal": 756718, "vega_signal": 21449537, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": 2479029, "gamma_signal": 127046, "vega_signal": 3533061, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": 11037639, "gamma_signal": -692808, "vega_signal": -23105781, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": 7437523, "gamma_signal": 328667, "vega_signal": 9360631, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -22019008, "gamma_signal": 1113369, "vega_signal": 33314038, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -1324933, "gamma_signal": -892, "vega_signal": -86005, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": -13732498, "gamma_signal": 922414, "vega_signal": 28398377, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": 4131222, "gamma_signal": 108313, "vega_signal": 3425542, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": -14703459, "gamma_signal": 871450, "vega_signal": 30419167, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": -12542131, "gamma_signal": -536793, "vega_signal": -15154610, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": -18118069, "gamma_signal": 793704, "vega_signal": 22927410, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": 13288526, "gamma_signal": 428209, "vega_signal": 12429020, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 13923083, "gamma_signal": -634490, "vega_signal": -18713286, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 18600229, "gamma_signal": 1047759, "vega_signal": 28946282, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": 21388826, "gamma_signal": -936824, "vega_signal": -26994213, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": -3221926, "gamma_signal": -104342, "vega_signal": -3149225, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": 4854649, "gamma_signal": -152653, "vega_signal": -4480985, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": -40858696, "gamma_signal": -1915635, "vega_signal": -53642522, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": -14201835, "gamma_signal": 788707, "vega_signal": 25543752, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": 4346634, "gamma_signal": 225070, "vega_signal": 6310722, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": 10824775, "gamma_signal": -530982, "vega_signal": -16219284, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": -11326546, "gamma_signal": -652815, "vega_signal": -17790424, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": -9718850, "gamma_signal": 416652, "vega_signal": 12036223, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": 12481665, "gamma_signal": 425250, "vega_signal": 12238481, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": 2230541, "gamma_signal": -59575, "vega_signal": -963005, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": -12220113, "gamma_signal": -449583, "vega_signal": -12534578, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -2909736, "gamma_signal": 163791, "vega_signal": 5128474, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -2656247, "gamma_signal": -148243, "vega_signal": -4172289, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": -10781291, "gamma_signal": 441748, "vega_signal": 12563391, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": -5381669, "gamma_signal": -341668, "vega_signal": -10600311, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": 6972098, "gamma_signal": -264635, "vega_signal": -6517811, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": -804500, "gamma_signal": -18327, "vega_signal": -585486, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": -1756867, "gamma_signal": 86388, "vega_signal": 2897891, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": 1870339, "gamma_signal": 167313, "vega_signal": 4491617, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": -12808565, "gamma_signal": 582917, "vega_signal": 17837226, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": 1232318, "gamma_signal": 89836, "vega_signal": 2438477, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": 696162, "gamma_signal": 10176, "vega_signal": -277385, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": 5457333, "gamma_signal": 188654, "vega_signal": 5665721, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": 3294329, "gamma_signal": 49500, "vega_signal": 4255904, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": 13141405, "gamma_signal": 467262, "vega_signal": 13608724, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": 3407487, "gamma_signal": -153441, "vega_signal": -3853293, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": -4432205, "gamma_signal": -135235, "vega_signal": -3863093, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": 3927888, "gamma_signal": -296079, "vega_signal": -9317541, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": 1607290, "gamma_signal": 77130, "vega_signal": 2302626, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 2304459, "gamma_signal": -84458, "vega_signal": -1489179, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 6082786, "gamma_signal": 317398, "vega_signal": 8685194, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": -1912086, "gamma_signal": 266728, "vega_signal": 16769777, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": 21141968, "gamma_signal": 942584, "vega_signal": 26402976, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": 2148902, "gamma_signal": -53040, "vega_signal": -867893, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": 6254407, "gamma_signal": 192100, "vega_signal": 5600923, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": 6419557, "gamma_signal": -270518, "vega_signal": -7741173, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": -2977332, "gamma_signal": -203995, "vega_signal": -5517184, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": -8955127, "gamma_signal": 350942, "vega_signal": 9897560, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": -811114, "gamma_signal": -49722, "vega_signal": -1366778, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": 5533831, "gamma_signal": -297949, "vega_signal": -8876098, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": -20327925, "gamma_signal": -727021, "vega_signal": -20544699, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": 7047186, "gamma_signal": -313062, "vega_signal": -9383737, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": -2527488, "gamma_signal": -108757, "vega_signal": -3085674, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -2904776, "gamma_signal": 106214, "vega_signal": 3128116, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -5734075, "gamma_signal": -300826, "vega_signal": -8294338, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": -2761016, "gamma_signal": 112366, "vega_signal": 2513976, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": 21011693, "gamma_signal": 1318502, "vega_signal": 36071285, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": -939511, "gamma_signal": 48725, "vega_signal": 1536823, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": 2529955, "gamma_signal": 317756, "vega_signal": 8585480, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": 1918134, "gamma_signal": -73697, "vega_signal": -1848866, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": -13744340, "gamma_signal": -583806, "vega_signal": -15891314, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -24088431, "gamma_signal": 847062, "vega_signal": 26761147, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -13307516, "gamma_signal": -681242, "vega_signal": -18627057, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": 7056357, "gamma_signal": -261958, "vega_signal": -7409321, "option_type": "P", "stock_price": 7000.7, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": -3379229, "gamma_signal": -174311, "vega_signal": -6045796, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": -6914141, "gamma_signal": 207412, "vega_signal": 5205491, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": 15536205, "gamma_signal": 1108836, "vega_signal": 30510890, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": 2357225, "gamma_signal": -66905, "vega_signal": -2254960, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": -19015566, "gamma_signal": -356419, "vega_signal": -11437698, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": 293663, "gamma_signal": -6354, "vega_signal": -41641, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": -12126557, "gamma_signal": -557912, "vega_signal": -15460479, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -10388456, "gamma_signal": 353981, "vega_signal": 11154270, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -2174535, "gamma_signal": -132071, "vega_signal": -3656373, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": -3849681, "gamma_signal": 200633, "vega_signal": 5991452, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": -29766261, "gamma_signal": -1664904, "vega_signal": -45568028, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": -9806046, "gamma_signal": 392087, "vega_signal": 11076167, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": 3791470, "gamma_signal": 271765, "vega_signal": 7702039, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": -18601376, "gamma_signal": 1032260, "vega_signal": 33637375, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": -1621310, "gamma_signal": -62125, "vega_signal": -1842220, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": -6512006, "gamma_signal": 274258, "vega_signal": 7577007, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": -8541290, "gamma_signal": -265234, "vega_signal": -7795539, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": -9947741, "gamma_signal": 438714, "vega_signal": 12845492, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": -5438413, "gamma_signal": -300382, "vega_signal": -8394994, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": -9902067, "gamma_signal": 528972, "vega_signal": 20755713, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": -12936245, "gamma_signal": -561138, "vega_signal": -15563728, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": -10012624, "gamma_signal": 472176, "vega_signal": 14824123, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": 254524, "gamma_signal": -21541, "vega_signal": -629533, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": -1978559, "gamma_signal": 105040, "vega_signal": 3604247, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": -634088, "gamma_signal": -39658, "vega_signal": -1215204, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": -3388243, "gamma_signal": 144040, "vega_signal": 3808969, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": -2297525, "gamma_signal": -122349, "vega_signal": -3464346, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": -9786417, "gamma_signal": 552064, "vega_signal": 17713839, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": 5770177, "gamma_signal": 55370, "vega_signal": 2067741, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": -7447941, "gamma_signal": 534383, "vega_signal": 18612829, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": -14961601, "gamma_signal": -600547, "vega_signal": -16925678, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": 18583846, "gamma_signal": -858967, "vega_signal": -24303819, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": -17074507, "gamma_signal": -1051487, "vega_signal": -28830219, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": 13401551, "gamma_signal": -407597, "vega_signal": -11148838, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": -9840810, "gamma_signal": -420248, "vega_signal": -11091263, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": 1922287, "gamma_signal": -232545, "vega_signal": -7577747, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": -11904682, "gamma_signal": -97426, "vega_signal": -911392, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": -35895499, "gamma_signal": 1597662, "vega_signal": 48235336, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": -4167574, "gamma_signal": -78275, "vega_signal": -2555433, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": 1811868, "gamma_signal": -131298, "vega_signal": -4076329, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": -36071316, "gamma_signal": -1964459, "vega_signal": -56155973, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 6558497, "gamma_signal": -286138, "vega_signal": -8610851, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 25778636, "gamma_signal": 321588, "vega_signal": 11354002, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": 10406952, "gamma_signal": -485517, "vega_signal": -15653561, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": -12845887, "gamma_signal": -645067, "vega_signal": -17997855, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": -7493472, "gamma_signal": 347762, "vega_signal": 10283409, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": -20652561, "gamma_signal": -671022, "vega_signal": -18887731, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": -17070245, "gamma_signal": 613771, "vega_signal": 17207585, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": 2231245, "gamma_signal": 143996, "vega_signal": 3709134, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": 20163504, "gamma_signal": -1081496, "vega_signal": -33671327, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": -10483307, "gamma_signal": -599124, "vega_signal": -17081891, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": 16563984, "gamma_signal": -766110, "vega_signal": -25647489, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": 21767597, "gamma_signal": 1311811, "vega_signal": 38531553, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": -12073362, "gamma_signal": 421706, "vega_signal": 20610872, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": 56944, "gamma_signal": 33756, "vega_signal": 990425, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": 3897809, "gamma_signal": -90203, "vega_signal": -1744824, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": -29301279, "gamma_signal": -1110321, "vega_signal": -31854870, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": -40134705, "gamma_signal": 2191520, "vega_signal": 69180150, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": -48156172, "gamma_signal": -2812305, "vega_signal": -81741665, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": -33203152, "gamma_signal": 1948696, "vega_signal": 64688973, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": 3965608, "gamma_signal": -342584, "vega_signal": -8008594, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": -5020271, "gamma_signal": 206311, "vega_signal": 7329993, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": 16706934, "gamma_signal": 1068910, "vega_signal": 30921667, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -5289012, "gamma_signal": 61856, "vega_signal": 6580949, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -18089002, "gamma_signal": -902137, "vega_signal": -25662074, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": -13948412, "gamma_signal": 523157, "vega_signal": 16596601, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": 48462146, "gamma_signal": 1974196, "vega_signal": 56543236, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": 7786594, "gamma_signal": -330314, "vega_signal": -12072436, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": 408268, "gamma_signal": -46757, "vega_signal": -1068127, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": -9307217, "gamma_signal": 446403, "vega_signal": 14728365, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": 1273451, "gamma_signal": 114469, "vega_signal": 3140592, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": -9418796, "gamma_signal": 540499, "vega_signal": 17036240, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": 1429179, "gamma_signal": -66903, "vega_signal": -1830751, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": 5576657, "gamma_signal": -288024, "vega_signal": -9681134, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": -24561576, "gamma_signal": -947115, "vega_signal": -27114466, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": -31030069, "gamma_signal": 920091, "vega_signal": 28741825, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": 3934137, "gamma_signal": 399067, "vega_signal": 11517890, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": 19965000, "gamma_signal": -879382, "vega_signal": -26577527, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": -93910, "gamma_signal": -26542, "vega_signal": -1081952, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": 24357690, "gamma_signal": -1092522, "vega_signal": -33777995, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": 6541890, "gamma_signal": 281447, "vega_signal": 8254371, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 4773026, "gamma_signal": -196892, "vega_signal": -6300719, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 17956789, "gamma_signal": 739451, "vega_signal": 21920702, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": 6535547, "gamma_signal": 27585, "vega_signal": 2419033, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": 3903472, "gamma_signal": 206957, "vega_signal": 5917150, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": -160333, "gamma_signal": -26438, "vega_signal": -1488039, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": -828427, "gamma_signal": -130939, "vega_signal": -3164863, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": -8300564, "gamma_signal": 364968, "vega_signal": 12412747, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": -10902103, "gamma_signal": -344274, "vega_signal": -10343434, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": 11187850, "gamma_signal": -457891, "vega_signal": -17478860, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": -4997055, "gamma_signal": -216549, "vega_signal": -6312993, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": -14573857, "gamma_signal": 587775, "vega_signal": 18072005, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": 7913491, "gamma_signal": 433109, "vega_signal": 12659349, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -5985833, "gamma_signal": 253748, "vega_signal": 7681249, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -19915572, "gamma_signal": -816143, "vega_signal": -24216780, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": -1328060, "gamma_signal": 70705, "vega_signal": 2697555, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": -4296393, "gamma_signal": -296295, "vega_signal": -8563480, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": -5834807, "gamma_signal": 278378, "vega_signal": 8681821, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": 14092652, "gamma_signal": 598685, "vega_signal": 17892424, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": -6261724, "gamma_signal": 190440, "vega_signal": 5629703, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": 1293374, "gamma_signal": 46201, "vega_signal": 1342105, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 14533423, "gamma_signal": -507990, "vega_signal": -14719501, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 9975048, "gamma_signal": 620230, "vega_signal": 18862749, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": -4172348, "gamma_signal": 236188, "vega_signal": 8038047, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": -2014713, "gamma_signal": -119639, "vega_signal": -3160083, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": -15791105, "gamma_signal": 644013, "vega_signal": 20301998, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": -7354920, "gamma_signal": -367455, "vega_signal": -10865454, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": 5763115, "gamma_signal": -173072, "vega_signal": -3813764, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": -2622253, "gamma_signal": -136312, "vega_signal": -4055471, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": 12402739, "gamma_signal": -645219, "vega_signal": -21848285, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": -4156248, "gamma_signal": -87119, "vega_signal": -2834995, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": -10843046, "gamma_signal": 442308, "vega_signal": 15945514, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": 5013559, "gamma_signal": 188389, "vega_signal": 5648245, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -5531144, "gamma_signal": 329072, "vega_signal": 11555469, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -7427914, "gamma_signal": -559104, "vega_signal": -16164831, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": -5560573, "gamma_signal": 351629, "vega_signal": 13075840, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": 32104570, "gamma_signal": 1551651, "vega_signal": 44583093, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -3937306, "gamma_signal": 170049, "vega_signal": 5302570, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -6851544, "gamma_signal": -386333, "vega_signal": -11404659, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -12500524, "gamma_signal": 532216, "vega_signal": 18698532, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -2825645, "gamma_signal": -139149, "vega_signal": -4191623, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": 352673, "gamma_signal": -24228, "vega_signal": -1515611, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": 3050774, "gamma_signal": 197968, "vega_signal": 5548663, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": -696661, "gamma_signal": 34774, "vega_signal": 234554, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": -21892635, "gamma_signal": -920324, "vega_signal": -27211264, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": 949300, "gamma_signal": -45412, "vega_signal": -412099, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": 10639750, "gamma_signal": 291816, "vega_signal": 8907457, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": 9029365, "gamma_signal": -315465, "vega_signal": -8558261, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": -1027341, "gamma_signal": 109212, "vega_signal": 2854407, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": 11335661, "gamma_signal": -604216, "vega_signal": -21110623, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": 1087043, "gamma_signal": 38739, "vega_signal": -1219453, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": -7569116, "gamma_signal": 289602, "vega_signal": 8584973, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": 11660606, "gamma_signal": 535079, "vega_signal": 15616271, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": 4638980, "gamma_signal": -174803, "vega_signal": -5536305, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": 3463821, "gamma_signal": 164050, "vega_signal": 4907573, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 4042265, "gamma_signal": -185497, "vega_signal": -6624289, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 3774706, "gamma_signal": 163849, "vega_signal": 5022034, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": 8106140, "gamma_signal": -256319, "vega_signal": -7417732, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": -101560, "gamma_signal": -1286, "vega_signal": -100270, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": -19986660, "gamma_signal": 465304, "vega_signal": 13877918, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": -108254, "gamma_signal": -4631, "vega_signal": -122939, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 1166721, "gamma_signal": -69498, "vega_signal": -2376801, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 2199888, "gamma_signal": 119824, "vega_signal": 3410889, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": 1849863, "gamma_signal": -28989, "vega_signal": -47667, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": 35275826, "gamma_signal": 1652028, "vega_signal": 48796102, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": 16142975, "gamma_signal": -669827, "vega_signal": -21230851, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": 4112065, "gamma_signal": 193392, "vega_signal": 5642540, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": 2892269, "gamma_signal": -150500, "vega_signal": -5631809, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": 3343656, "gamma_signal": -145544, "vega_signal": -3197725, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": -9328423, "gamma_signal": 369708, "vega_signal": 12711714, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": 127018, "gamma_signal": 5170, "vega_signal": 141015, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": 5321672, "gamma_signal": -296046, "vega_signal": -16656847, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": 2333210, "gamma_signal": 91875, "vega_signal": 2722975, "option_type": "C", "stock_price": 6997, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": 5269375, "gamma_signal": -200611, "vega_signal": -5659735, "option_type": "P", "stock_price": 6997, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": -1866168, "gamma_signal": -84936, "vega_signal": -2752144, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": -3745045, "gamma_signal": 122692, "vega_signal": 3665681, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": 1041780, "gamma_signal": 59108, "vega_signal": 1671170, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": -1156342, "gamma_signal": 237663, "vega_signal": 9178405, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": -8596991, "gamma_signal": -347482, "vega_signal": -10092991, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": 2928770, "gamma_signal": -50959, "vega_signal": -661946, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": -4796302, "gamma_signal": -306109, "vega_signal": -9083401, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": 2140489, "gamma_signal": 25483, "vega_signal": 2423040, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": 9196270, "gamma_signal": 359916, "vega_signal": 10515596, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": -2076041, "gamma_signal": 135392, "vega_signal": 4126859, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": 5224554, "gamma_signal": 173443, "vega_signal": 5170245, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": 16325303, "gamma_signal": -460291, "vega_signal": -13296254, "option_type": "P", "stock_price": 6997, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": 23683479, "gamma_signal": 895255, "vega_signal": 26635321, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": 18035735, "gamma_signal": -1019178, "vega_signal": -35607338, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": -4553075, "gamma_signal": -175899, "vega_signal": -5142940, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": -1934460, "gamma_signal": 41923, "vega_signal": 1028081, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": 45810412, "gamma_signal": 2045735, "vega_signal": 59373213, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": 3337649, "gamma_signal": -137486, "vega_signal": -4483704, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": -25591903, "gamma_signal": -880304, "vega_signal": -26235345, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": 10621673, "gamma_signal": -373005, "vega_signal": -11313836, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": 21435811, "gamma_signal": 828003, "vega_signal": 24233251, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": 6944010, "gamma_signal": -264911, "vega_signal": -8251415, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": -6303766, "gamma_signal": -284184, "vega_signal": -8542167, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": 1099545, "gamma_signal": -116966, "vega_signal": -3397457, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": 17293989, "gamma_signal": 1168316, "vega_signal": 36428427, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": -743622, "gamma_signal": 35342, "vega_signal": 701193, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": -15036156, "gamma_signal": -568586, "vega_signal": -16684072, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": -1588563, "gamma_signal": 65601, "vega_signal": 2335326, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": -17722574, "gamma_signal": -650968, "vega_signal": -19088810, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": 4926514, "gamma_signal": -261131, "vega_signal": -8450022, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": -6039809, "gamma_signal": -320265, "vega_signal": -9112770, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": 12366910, "gamma_signal": -608296, "vega_signal": -20016076, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": 37664592, "gamma_signal": 1864712, "vega_signal": 54415130, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": 15528859, "gamma_signal": -608772, "vega_signal": -17966278, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": -2887495, "gamma_signal": -154270, "vega_signal": -4162510, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": 42004912, "gamma_signal": -1679386, "vega_signal": -51090970, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": 10348848, "gamma_signal": 197306, "vega_signal": 6043982, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": -9005043, "gamma_signal": 299823, "vega_signal": 8691629, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": -2731955, "gamma_signal": -224008, "vega_signal": -6593831, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": -1739259, "gamma_signal": -86476, "vega_signal": -2684116, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": -1173617, "gamma_signal": 65094, "vega_signal": 1709265, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": 5416471, "gamma_signal": -210610, "vega_signal": -6885534, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": 5236095, "gamma_signal": 128434, "vega_signal": 3889369, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": -4870743, "gamma_signal": 193852, "vega_signal": 6132372, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": 16695295, "gamma_signal": 709790, "vega_signal": 19783475, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": 2623647, "gamma_signal": -141309, "vega_signal": -4467311, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": 3519639, "gamma_signal": 193656, "vega_signal": 5547211, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": -1114587, "gamma_signal": 39183, "vega_signal": 1139321, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": -1826093, "gamma_signal": -26969, "vega_signal": -935994, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": 19742465, "gamma_signal": -544035, "vega_signal": -15475877, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": 2369787, "gamma_signal": 344356, "vega_signal": 9806713, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 1441238, "gamma_signal": 29823, "vega_signal": 1027585, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 6413677, "gamma_signal": 258275, "vega_signal": 7544690, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 8262871, "gamma_signal": -317443, "vega_signal": -9173946, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 12359790, "gamma_signal": 597037, "vega_signal": 17547884, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": -4836029, "gamma_signal": 181898, "vega_signal": 5488744, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": 7328064, "gamma_signal": 341380, "vega_signal": 10030046, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": 391513, "gamma_signal": 4920, "vega_signal": 230050, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": -4772480, "gamma_signal": -595383, "vega_signal": -16199313, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": -8098477, "gamma_signal": 311165, "vega_signal": 9298182, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": -1407468, "gamma_signal": 7000, "vega_signal": -152693, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": -7432531, "gamma_signal": 241400, "vega_signal": 7713781, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": 3557671, "gamma_signal": 71264, "vega_signal": 2234557, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": -1262800, "gamma_signal": 49940, "vega_signal": 848437, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": 231992, "gamma_signal": 12764, "vega_signal": 391401, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": -5537239, "gamma_signal": 292285, "vega_signal": 8815133, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": 1841007, "gamma_signal": 110865, "vega_signal": 3246966, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": 7366865, "gamma_signal": -288389, "vega_signal": -8303289, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": 17486852, "gamma_signal": 869505, "vega_signal": 24758696, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": 18559203, "gamma_signal": -801917, "vega_signal": -24233064, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": -2003995, "gamma_signal": -120131, "vega_signal": -3092457, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 11685948, "gamma_signal": -381671, "vega_signal": -11029325, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 4221007, "gamma_signal": 73021, "vega_signal": 1914658, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": -1762850, "gamma_signal": 101758, "vega_signal": 3329988, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": 43334506, "gamma_signal": 2244717, "vega_signal": 64365050, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": 10742029, "gamma_signal": -253022, "vega_signal": -8086391, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": -27048582, "gamma_signal": -1666912, "vega_signal": -49072460, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": -2229352, "gamma_signal": 262892, "vega_signal": 10607103, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": -2842667, "gamma_signal": -180659, "vega_signal": -4871822, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": -4380606, "gamma_signal": 236492, "vega_signal": 7932487, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": 1349004, "gamma_signal": 73075, "vega_signal": 1946496, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": -6484286, "gamma_signal": -31237, "vega_signal": -1144385, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": 4769241, "gamma_signal": 227285, "vega_signal": 6340836, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -5284417, "gamma_signal": 179987, "vega_signal": 5370704, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -7598891, "gamma_signal": -315030, "vega_signal": -9152355, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": -2936151, "gamma_signal": 171669, "vega_signal": 5291172, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": -1323398, "gamma_signal": -60594, "vega_signal": -1580213, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": -11930963, "gamma_signal": 523700, "vega_signal": 16261238, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": -2461688, "gamma_signal": -29069, "vega_signal": -821755, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": -1696799, "gamma_signal": 5415, "vega_signal": -164865, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": 3219220, "gamma_signal": 150160, "vega_signal": 4255306, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": 2398954, "gamma_signal": -90372, "vega_signal": -2790341, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": -3351256, "gamma_signal": -97243, "vega_signal": -2871275, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": 3782668, "gamma_signal": -201787, "vega_signal": -6284822, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": 12038383, "gamma_signal": 448717, "vega_signal": 12689997, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": -2454777, "gamma_signal": 144987, "vega_signal": 5891408, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": 1178911, "gamma_signal": 58079, "vega_signal": 1624185, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": 4605482, "gamma_signal": -227272, "vega_signal": -6894430, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": -9364446, "gamma_signal": -315046, "vega_signal": -9004256, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": -4978762, "gamma_signal": 224173, "vega_signal": 6764243, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": -46980420, "gamma_signal": -2170378, "vega_signal": -59971211, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": -1417849, "gamma_signal": 57372, "vega_signal": 1313589, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": 3203500, "gamma_signal": 116666, "vega_signal": 3374412, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": -5775243, "gamma_signal": 316843, "vega_signal": 8668826, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": -3881412, "gamma_signal": -184166, "vega_signal": -5090658, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": 518596, "gamma_signal": -31284, "vega_signal": -1019972, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": -5743626, "gamma_signal": -250930, "vega_signal": -6986845, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": -4275717, "gamma_signal": 170607, "vega_signal": 5378232, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": 1426696, "gamma_signal": 104021, "vega_signal": 2945049, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": 4068078, "gamma_signal": -175116, "vega_signal": -4895756, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": -8979734, "gamma_signal": -429143, "vega_signal": -12044244, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": -5301671, "gamma_signal": 217820, "vega_signal": 5934981, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": 1399136, "gamma_signal": -132865, "vega_signal": -3173548, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -20679816, "gamma_signal": 903667, "vega_signal": 26283188, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -6031623, "gamma_signal": -266214, "vega_signal": -7508444, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": -5485581, "gamma_signal": 248936, "vega_signal": 6996970, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": -2952505, "gamma_signal": -196984, "vega_signal": -5378040, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": -8669938, "gamma_signal": 331280, "vega_signal": 9457590, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": -1967101, "gamma_signal": -47050, "vega_signal": -1427823, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": 9715765, "gamma_signal": -193099, "vega_signal": -5048091, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": -9241544, "gamma_signal": -532094, "vega_signal": -14498769, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -28236399, "gamma_signal": 1492091, "vega_signal": 48489271, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -20285942, "gamma_signal": -1154567, "vega_signal": -32247316, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": -25577940, "gamma_signal": 999452, "vega_signal": 28939688, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": 4386583, "gamma_signal": 273465, "vega_signal": 7442455, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": -9997789, "gamma_signal": 562793, "vega_signal": 25324169, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": 16125926, "gamma_signal": 741037, "vega_signal": 20794010, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": -5193235, "gamma_signal": 259521, "vega_signal": 8033867, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": -46981950, "gamma_signal": -2909154, "vega_signal": -80682285, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": -17423881, "gamma_signal": 699213, "vega_signal": 21421660, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": -8825100, "gamma_signal": -521887, "vega_signal": -14511292, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 5349407, "gamma_signal": -203349, "vega_signal": -5649892, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 4406954, "gamma_signal": 267160, "vega_signal": 7284406, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": -31168655, "gamma_signal": 1659174, "vega_signal": 51929659, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": 5702313, "gamma_signal": 328314, "vega_signal": 8206660, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": -34934738, "gamma_signal": 1388499, "vega_signal": 43885695, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": -33714133, "gamma_signal": -2073024, "vega_signal": -58509120, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": -1907525, "gamma_signal": 120054, "vega_signal": 8976453, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": 1177835, "gamma_signal": -310650, "vega_signal": -8137769, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": 2212381, "gamma_signal": -184698, "vega_signal": -8110385, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": -26013893, "gamma_signal": -1280477, "vega_signal": -37011917, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": -36934466, "gamma_signal": 1617206, "vega_signal": 50787111, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": 10848660, "gamma_signal": -58250, "vega_signal": -834635, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -3038755, "gamma_signal": 305031, "vega_signal": 17426772, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -24212050, "gamma_signal": -1202357, "vega_signal": -33443712, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": -47140356, "gamma_signal": 2122261, "vega_signal": 65404525, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": -26485968, "gamma_signal": -1707560, "vega_signal": -46999945, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 3058681, "gamma_signal": -119645, "vega_signal": -6881119, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 32039679, "gamma_signal": 1321725, "vega_signal": 36514812, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": -3576710, "gamma_signal": 228620, "vega_signal": 7202819, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": 417001, "gamma_signal": 59890, "vega_signal": 1241313, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": 16506847, "gamma_signal": -411794, "vega_signal": -8748928, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": -6848361, "gamma_signal": -439665, "vega_signal": -13255687, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -40584606, "gamma_signal": 1998129, "vega_signal": 61016572, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -19415329, "gamma_signal": -910266, "vega_signal": -28021462, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -14777231, "gamma_signal": 679043, "vega_signal": 24375855, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -69911141, "gamma_signal": -2100932, "vega_signal": -64664692, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": -22852361, "gamma_signal": 1310019, "vega_signal": 50975077, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": 2454120, "gamma_signal": 173459, "vega_signal": 5178313, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": 13973138, "gamma_signal": -604603, "vega_signal": -20554594, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": -4534314, "gamma_signal": -381317, "vega_signal": -12243166, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 24221647, "gamma_signal": -1015195, "vega_signal": -36232628, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 25633299, "gamma_signal": 744473, "vega_signal": 23857762, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": -17455737, "gamma_signal": 910749, "vega_signal": 33795091, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": -30744366, "gamma_signal": -2145225, "vega_signal": -64562203, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": 19483488, "gamma_signal": -793217, "vega_signal": -24172021, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": -8851215, "gamma_signal": -501656, "vega_signal": -15840108, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 232147, "gamma_signal": 228029, "vega_signal": 9594737, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 11911173, "gamma_signal": 371626, "vega_signal": 13756666, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": -2148121, "gamma_signal": 192380, "vega_signal": 8190551, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": -16009859, "gamma_signal": -992011, "vega_signal": -30156456, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": -86025298, "gamma_signal": 3959213, "vega_signal": 141541398, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": -21031826, "gamma_signal": -1683397, "vega_signal": -53098607, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -413450, "gamma_signal": 216198, "vega_signal": 10532653, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -6731079, "gamma_signal": -471386, "vega_signal": -18542707, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": 9118385, "gamma_signal": -357441, "vega_signal": -12915734, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": -16914498, "gamma_signal": -1017935, "vega_signal": -31308985, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": 2764945, "gamma_signal": -282712, "vega_signal": -12271207, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": -9684666, "gamma_signal": -581299, "vega_signal": -17819815, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": 16365000, "gamma_signal": -694671, "vega_signal": -23088758, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": -61472686, "gamma_signal": -2045228, "vega_signal": -64424204, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 5047606, "gamma_signal": 404082, "vega_signal": 18349093, "option_type": "P", "stock_price": 6988.75, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 3829008, "gamma_signal": 259415, "vega_signal": 7362840, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": 32085208, "gamma_signal": -1350385, "vega_signal": -50240812, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": -9376411, "gamma_signal": -603111, "vega_signal": -20830942, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": 20482672, "gamma_signal": -827021, "vega_signal": -27664686, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": 61102438, "gamma_signal": 3221787, "vega_signal": 96820279, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": 22273555, "gamma_signal": -1136604, "vega_signal": -42764050, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": 5767942, "gamma_signal": 247575, "vega_signal": 8457513, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": 36169720, "gamma_signal": -1715531, "vega_signal": -67712867, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": 18904967, "gamma_signal": 969204, "vega_signal": 28968637, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": -7131954, "gamma_signal": 218864, "vega_signal": 5074587, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": 7367728, "gamma_signal": 491583, "vega_signal": 14271451, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": 7784995, "gamma_signal": -354732, "vega_signal": -12905974, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": -15143092, "gamma_signal": -431533, "vega_signal": -14386624, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": -1871231, "gamma_signal": -14113, "vega_signal": -3709169, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": -17095302, "gamma_signal": -432344, "vega_signal": -14213510, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": -18010202, "gamma_signal": 586724, "vega_signal": 16697684, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": 8131753, "gamma_signal": 534965, "vega_signal": 15670045, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": -1132308, "gamma_signal": 49304, "vega_signal": 1607582, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": -16741499, "gamma_signal": -956742, "vega_signal": -27842679, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": -5155567, "gamma_signal": 110909, "vega_signal": 2475699, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": 2041530, "gamma_signal": 44259, "vega_signal": 1439078, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": 20417408, "gamma_signal": -721090, "vega_signal": -21421967, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": -25207230, "gamma_signal": -1345691, "vega_signal": -39852320, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": 2433975, "gamma_signal": -108909, "vega_signal": -3436779, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": 2743780, "gamma_signal": 111858, "vega_signal": 3481031, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": 5261211, "gamma_signal": -142751, "vega_signal": -4765274, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": 768333, "gamma_signal": -136665, "vega_signal": -3889185, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 15920163, "gamma_signal": -696241, "vega_signal": -25537078, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 11317272, "gamma_signal": 256262, "vega_signal": 8528655, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": 21617035, "gamma_signal": -1012413, "vega_signal": -32152017, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": 5025864, "gamma_signal": 295520, "vega_signal": 8877639, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 19627615, "gamma_signal": -723311, "vega_signal": -25266639, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 14687106, "gamma_signal": 477211, "vega_signal": 15204718, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -13143693, "gamma_signal": 631452, "vega_signal": 22234540, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -3760743, "gamma_signal": 98411, "vega_signal": 3834623, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": 4107341, "gamma_signal": -174655, "vega_signal": -5789949, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": -1822779, "gamma_signal": -106554, "vega_signal": -3108612, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": -770915, "gamma_signal": 47297, "vega_signal": 2400726, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": -22587542, "gamma_signal": -842631, "vega_signal": -25722757, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": -82406531, "gamma_signal": 3678877, "vega_signal": 122802155, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": -863404, "gamma_signal": -96176, "vega_signal": -2955936, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": -4145115, "gamma_signal": 307673, "vega_signal": 12580774, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": 87878, "gamma_signal": 226652, "vega_signal": 7088821, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": 5494440, "gamma_signal": -216326, "vega_signal": -7372823, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": 2414315, "gamma_signal": 101850, "vega_signal": 3195744, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": 3932429, "gamma_signal": -135360, "vega_signal": -4609322, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": -4798800, "gamma_signal": -201773, "vega_signal": -6040244, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": 11837, "gamma_signal": -23085, "vega_signal": -609490, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": -7659693, "gamma_signal": -338254, "vega_signal": -10303811, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": 24651880, "gamma_signal": -973243, "vega_signal": -34931122, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": -7187109, "gamma_signal": -453971, "vega_signal": -13668460, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": -12072111, "gamma_signal": 425746, "vega_signal": 13275906, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": -6259244, "gamma_signal": -337953, "vega_signal": -10209472, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": 5110940, "gamma_signal": -228363, "vega_signal": -7685396, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": -32597965, "gamma_signal": -1285703, "vega_signal": -40458566, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": -7443645, "gamma_signal": -76229, "vega_signal": -1822206, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": 6563484, "gamma_signal": 261070, "vega_signal": 7998661, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": -15167624, "gamma_signal": 800886, "vega_signal": 32457286, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": -5671241, "gamma_signal": -323686, "vega_signal": -9870482, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": -1376264, "gamma_signal": 285564, "vega_signal": 10243579, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": -7219970, "gamma_signal": -385453, "vega_signal": -11544391, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": -46923373, "gamma_signal": 2117171, "vega_signal": 89892602, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": -3750749, "gamma_signal": -291853, "vega_signal": -9011852, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 9150234, "gamma_signal": -424338, "vega_signal": -15056273, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 1729428, "gamma_signal": 1597, "vega_signal": 286452, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 863795, "gamma_signal": 80184, "vega_signal": 1982028, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 3915660, "gamma_signal": 249257, "vega_signal": 7217180, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": -23991956, "gamma_signal": 1229954, "vega_signal": 42193019, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": 20819021, "gamma_signal": 421723, "vega_signal": 14084989, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": -20912847, "gamma_signal": 664954, "vega_signal": 21958364, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": -3057916, "gamma_signal": -174465, "vega_signal": -5203440, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": -13110061, "gamma_signal": 588278, "vega_signal": 19420738, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": 3126107, "gamma_signal": 364706, "vega_signal": 10211842, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": 40506876, "gamma_signal": -1988680, "vega_signal": -70876468, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": 5263474, "gamma_signal": 553992, "vega_signal": 15614048, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": -3417149, "gamma_signal": 64346, "vega_signal": 2826384, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": -26189236, "gamma_signal": -897387, "vega_signal": -27149004, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -32693137, "gamma_signal": 855098, "vega_signal": 18053942, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -3403416, "gamma_signal": -252717, "vega_signal": -7272769, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": -20026363, "gamma_signal": 868330, "vega_signal": 27555731, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": -1972510, "gamma_signal": -132025, "vega_signal": -3735076, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": 15851204, "gamma_signal": -570546, "vega_signal": -17463177, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": -1790042, "gamma_signal": -114686, "vega_signal": -3243046, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": 26666967, "gamma_signal": -915895, "vega_signal": -26918377, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": 17438194, "gamma_signal": 757873, "vega_signal": 22377985, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": -15394929, "gamma_signal": 550817, "vega_signal": 14983900, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": 15117057, "gamma_signal": 1028597, "vega_signal": 29556106, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": 18571901, "gamma_signal": -1136713, "vega_signal": -42974711, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": -7915, "gamma_signal": 637495, "vega_signal": 18664829, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": -7617335, "gamma_signal": 389809, "vega_signal": 13691733, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": -7685741, "gamma_signal": -339155, "vega_signal": -11296545, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": 30749237, "gamma_signal": -1539519, "vega_signal": -50825316, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": 5762252, "gamma_signal": 331620, "vega_signal": 9621065, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": 1769584, "gamma_signal": -112836, "vega_signal": -3957979, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": -2248073, "gamma_signal": 75738, "vega_signal": 1777497, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": -889320, "gamma_signal": 309707, "vega_signal": 11416031, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": 2199140, "gamma_signal": 95404, "vega_signal": 3219070, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": 7562302, "gamma_signal": -439435, "vega_signal": -18126412, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": 2679068, "gamma_signal": 141863, "vega_signal": 4311373, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": -13983183, "gamma_signal": 695690, "vega_signal": 25882486, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": 1048736, "gamma_signal": 108126, "vega_signal": 3218757, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": 120999, "gamma_signal": 23627, "vega_signal": 1115709, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": 4529048, "gamma_signal": 167061, "vega_signal": 5068149, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": 6354531, "gamma_signal": -165140, "vega_signal": -4936995, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": 905178, "gamma_signal": 77523, "vega_signal": 4207212, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": -17686166, "gamma_signal": 730545, "vega_signal": 24505234, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": 6900328, "gamma_signal": 362451, "vega_signal": 11009998, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": 42116195, "gamma_signal": -1828377, "vega_signal": -60832524, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": 1021467, "gamma_signal": 92967, "vega_signal": 2703154, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": -1713098, "gamma_signal": 103410, "vega_signal": 4485963, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": -4367979, "gamma_signal": -512722, "vega_signal": -15025938, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 2293337, "gamma_signal": -148035, "vega_signal": -5932878, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 3911966, "gamma_signal": 240586, "vega_signal": 7365168, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": 26342240, "gamma_signal": -1037975, "vega_signal": -34224120, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": 1175662, "gamma_signal": 204552, "vega_signal": 5679386, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": 9052975, "gamma_signal": -342572, "vega_signal": -10793784, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": 12243565, "gamma_signal": 681954, "vega_signal": 20678333, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": -6289155, "gamma_signal": 271697, "vega_signal": 9643776, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": -2408092, "gamma_signal": -234800, "vega_signal": -6688669, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -13766194, "gamma_signal": 322006, "vega_signal": 9390741, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -4819005, "gamma_signal": -142939, "vega_signal": -4423097, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 19126866, "gamma_signal": -693611, "vega_signal": -21555327, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 2577855, "gamma_signal": 115111, "vega_signal": 3541528, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": 4948104, "gamma_signal": -147231, "vega_signal": -5358030, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": -1213047, "gamma_signal": -87079, "vega_signal": -2475712, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": -69470953, "gamma_signal": 2844577, "vega_signal": 102437286, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": -31366301, "gamma_signal": -2076806, "vega_signal": -62880771, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": -70403167, "gamma_signal": 3194070, "vega_signal": 122552452, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": 3639074, "gamma_signal": -25327, "vega_signal": -2508858, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": -6325225, "gamma_signal": 763709, "vega_signal": 35254013, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": -2293215, "gamma_signal": -296795, "vega_signal": -8550056, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": -50717172, "gamma_signal": 1617377, "vega_signal": 57803772, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": -147781, "gamma_signal": -83394, "vega_signal": -1400791, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": -55744769, "gamma_signal": 2246859, "vega_signal": 76782622, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": -7459579, "gamma_signal": 223005, "vega_signal": 5018120, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": -70670816, "gamma_signal": 3167175, "vega_signal": 113185080, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": 13675765, "gamma_signal": 578682, "vega_signal": 17667643, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": -643251, "gamma_signal": -56898, "vega_signal": 6075457, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": 15703687, "gamma_signal": 244958, "vega_signal": 8488114, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": -8704569, "gamma_signal": 473724, "vega_signal": 20574374, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": 6697394, "gamma_signal": 729427, "vega_signal": 21350598, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": 33651684, "gamma_signal": -1587877, "vega_signal": -56277589, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": 9778252, "gamma_signal": 565947, "vega_signal": 17258362, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": 27674941, "gamma_signal": -1209674, "vega_signal": -60394645, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": 1148297, "gamma_signal": 156584, "vega_signal": 4446577, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": -7587372, "gamma_signal": 182284, "vega_signal": 8216580, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": -2398236, "gamma_signal": -244298, "vega_signal": -6906153, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": -46428538, "gamma_signal": 2038373, "vega_signal": 74743333, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": -24428516, "gamma_signal": -1372683, "vega_signal": -43036325, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -18664175, "gamma_signal": 669324, "vega_signal": 23364900, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -3018449, "gamma_signal": 42500, "vega_signal": 821346, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": -9574192, "gamma_signal": 331532, "vega_signal": 14579230, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": 5540753, "gamma_signal": 207407, "vega_signal": 6786039, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 78221956, "gamma_signal": -3332807, "vega_signal": -146093372, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 24027913, "gamma_signal": 940034, "vega_signal": 29828423, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": 5252035, "gamma_signal": -430028, "vega_signal": -21441200, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": -112658, "gamma_signal": 68902, "vega_signal": 2013088, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 19772685, "gamma_signal": -799670, "vega_signal": -33246512, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 9393180, "gamma_signal": 275998, "vega_signal": 8529501, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": 19500806, "gamma_signal": -534878, "vega_signal": -19852364, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": 11274774, "gamma_signal": 194863, "vega_signal": 7614986, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": -45330250, "gamma_signal": 1674104, "vega_signal": 68927695, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": -14115173, "gamma_signal": -552297, "vega_signal": -18270668, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": 13781635, "gamma_signal": -442310, "vega_signal": -13948556, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": 2467903, "gamma_signal": 206476, "vega_signal": 6280583, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": 4089126, "gamma_signal": -232109, "vega_signal": -9891653, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": -7878501, "gamma_signal": -403500, "vega_signal": -12830332, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": -16590407, "gamma_signal": 523600, "vega_signal": 20678260, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": 11469523, "gamma_signal": 302499, "vega_signal": 10182402, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 10134529, "gamma_signal": -360272, "vega_signal": -13161381, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 26759729, "gamma_signal": 1378705, "vega_signal": 44950032, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": 16664336, "gamma_signal": -390972, "vega_signal": -12282779, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": 24504312, "gamma_signal": 1171347, "vega_signal": 37760809, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -5673417, "gamma_signal": 400534, "vega_signal": 20234448, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -12139955, "gamma_signal": -573000, "vega_signal": -16767983, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": -13365968, "gamma_signal": 360016, "vega_signal": 10814213, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": -22176666, "gamma_signal": -970532, "vega_signal": -30168193, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": 890997, "gamma_signal": 122379, "vega_signal": 6577439, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": 3423089, "gamma_signal": 176594, "vega_signal": 7167568, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": 164327, "gamma_signal": -70301, "vega_signal": -2287129, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": 16389982, "gamma_signal": 634677, "vega_signal": 20073135, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": 18853440, "gamma_signal": -692989, "vega_signal": -24917569, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": -388943, "gamma_signal": 203649, "vega_signal": 5666247, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": 9661100, "gamma_signal": -389339, "vega_signal": -14557434, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": 1029580, "gamma_signal": 229640, "vega_signal": 6851618, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": -2609106, "gamma_signal": 102226, "vega_signal": 3494419, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": 9771436, "gamma_signal": 467947, "vega_signal": 14264788, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": 255564, "gamma_signal": 2069, "vega_signal": 646978, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": 20916839, "gamma_signal": 974704, "vega_signal": 29954158, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": 64513216, "gamma_signal": -2361745, "vega_signal": -84183386, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": 12628827, "gamma_signal": 412454, "vega_signal": 13151921, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": -3911187, "gamma_signal": 162716, "vega_signal": 8116309, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": 11691304, "gamma_signal": 670410, "vega_signal": 20439774, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": -887301, "gamma_signal": 73533, "vega_signal": 4505647, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": 15583968, "gamma_signal": 679992, "vega_signal": 21101490, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": -6746255, "gamma_signal": 292723, "vega_signal": 11355076, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": 2011718, "gamma_signal": 232885, "vega_signal": 6929122, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": -9709097, "gamma_signal": 9895, "vega_signal": -1580282, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": 40017398, "gamma_signal": 1849169, "vega_signal": 57342541, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": 26051906, "gamma_signal": -773968, "vega_signal": -24118448, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": -50335119, "gamma_signal": -1436369, "vega_signal": -46671339, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": -48703278, "gamma_signal": 1712736, "vega_signal": 60630096, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": 5591799, "gamma_signal": 213115, "vega_signal": 6261318, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": -4059647, "gamma_signal": 140940, "vega_signal": 3765878, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": 2219087, "gamma_signal": 173179, "vega_signal": 5213607, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": 6925001, "gamma_signal": -255620, "vega_signal": -8887234, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": 28252837, "gamma_signal": 1331886, "vega_signal": 40790784, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 19913026, "gamma_signal": -807970, "vega_signal": -35121414, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 22865343, "gamma_signal": 947621, "vega_signal": 28282646, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": -30166226, "gamma_signal": 1435448, "vega_signal": 50393026, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": 14221452, "gamma_signal": 638720, "vega_signal": 19737220, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": 7707714, "gamma_signal": -369336, "vega_signal": -13829677, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": -40372710, "gamma_signal": -1883737, "vega_signal": -56568618, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": 22800375, "gamma_signal": -1032536, "vega_signal": -38521923, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": 12690025, "gamma_signal": 600321, "vega_signal": 17693428, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": -1229248, "gamma_signal": 289855, "vega_signal": 8853847, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": -6096874, "gamma_signal": -34025, "vega_signal": -1386752, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": -31250422, "gamma_signal": 1268392, "vega_signal": 42402968, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": -17376021, "gamma_signal": -708135, "vega_signal": -21113409, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": -5713994, "gamma_signal": 220123, "vega_signal": 7546468, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": 2943563, "gamma_signal": 192169, "vega_signal": 5599936, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": 1031630, "gamma_signal": -27991, "vega_signal": -598452, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": -24674206, "gamma_signal": -1304977, "vega_signal": -38381244, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -19278327, "gamma_signal": 833434, "vega_signal": 28366217, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -9142086, "gamma_signal": -522867, "vega_signal": -16293420, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": -4064625, "gamma_signal": 337926, "vega_signal": 12150136, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": 16289172, "gamma_signal": 805115, "vega_signal": 23505334, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": -18052662, "gamma_signal": 399060, "vega_signal": 12705802, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": 2518538, "gamma_signal": 102175, "vega_signal": 3110513, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": -2064599, "gamma_signal": 68780, "vega_signal": 4642749, "option_type": "P", "stock_price": 6990.25, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": 9866448, "gamma_signal": 695205, "vega_signal": 20215842, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": -34515427, "gamma_signal": 1713076, "vega_signal": 71158313, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": -14313825, "gamma_signal": -474086, "vega_signal": -14454519, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": -5737620, "gamma_signal": 298934, "vega_signal": 11538273, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": -15789642, "gamma_signal": -871536, "vega_signal": -25495379, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": -24369316, "gamma_signal": 1002082, "vega_signal": 33236462, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": 20937102, "gamma_signal": 1212657, "vega_signal": 35640212, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": 6865046, "gamma_signal": -472867, "vega_signal": -15182587, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": -5900367, "gamma_signal": -299785, "vega_signal": -8832473, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": 2826178, "gamma_signal": -129034, "vega_signal": -4173053, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": -19444287, "gamma_signal": -737957, "vega_signal": -22671155, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": -14897030, "gamma_signal": 731382, "vega_signal": 24939354, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": -4433000, "gamma_signal": -310919, "vega_signal": -8853613, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": -3985023, "gamma_signal": 138202, "vega_signal": 5206882, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": -1615759, "gamma_signal": -489918, "vega_signal": -13351560, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": 26793143, "gamma_signal": -1181473, "vega_signal": -41344995, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": -11607514, "gamma_signal": -611783, "vega_signal": -18627079, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": -10482050, "gamma_signal": 493446, "vega_signal": 17144672, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": -2416363, "gamma_signal": -39897, "vega_signal": -1410190, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 1950743, "gamma_signal": -125091, "vega_signal": -5708370, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 5053832, "gamma_signal": 182036, "vega_signal": 5506562, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": 6134799, "gamma_signal": -355995, "vega_signal": -15005205, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": -19335924, "gamma_signal": -618887, "vega_signal": -19319020, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": 14627010, "gamma_signal": -594857, "vega_signal": -19972113, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": -29092773, "gamma_signal": -1790071, "vega_signal": -51835778, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": 56166500, "gamma_signal": -1870352, "vega_signal": -58638701, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": -2621514, "gamma_signal": -1153, "vega_signal": 55399, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -9150292, "gamma_signal": 481122, "vega_signal": 17116850, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -9066094, "gamma_signal": -296818, "vega_signal": -9271876, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": -22900225, "gamma_signal": 991103, "vega_signal": 32018358, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": 883077, "gamma_signal": 45135, "vega_signal": 1224548, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 19225908, "gamma_signal": -690024, "vega_signal": -20959288, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 9938573, "gamma_signal": 289465, "vega_signal": 9104850, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 26137562, "gamma_signal": -954447, "vega_signal": -30521790, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 13064281, "gamma_signal": 516477, "vega_signal": 15620283, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": -4308288, "gamma_signal": 199213, "vega_signal": 6926796, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": 30372529, "gamma_signal": 1155475, "vega_signal": 34985048, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": -2046828, "gamma_signal": 120510, "vega_signal": 3963083, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": -16517801, "gamma_signal": -1560721, "vega_signal": -44098026, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": -31144849, "gamma_signal": 1311208, "vega_signal": 44524862, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": -10818059, "gamma_signal": -528440, "vega_signal": -16741110, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": -25681471, "gamma_signal": 1152934, "vega_signal": 40690587, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": -10513636, "gamma_signal": -788247, "vega_signal": -23964290, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": -1589043, "gamma_signal": 165489, "vega_signal": 7942971, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": 11384928, "gamma_signal": 332654, "vega_signal": 11009610, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": -28365696, "gamma_signal": 997895, "vega_signal": 33549908, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": -13394139, "gamma_signal": -947643, "vega_signal": -29115721, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": -16771542, "gamma_signal": 646514, "vega_signal": 23158768, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": -3870731, "gamma_signal": -42416, "vega_signal": -1824443, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": 10242028, "gamma_signal": -301623, "vega_signal": -9634889, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": -7478538, "gamma_signal": -614965, "vega_signal": -18938564, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": 26768465, "gamma_signal": -1109260, "vega_signal": -39237785, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": -677503, "gamma_signal": -90021, "vega_signal": -2979896, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": 8881174, "gamma_signal": -360190, "vega_signal": -12276261, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": -9180348, "gamma_signal": -44242, "vega_signal": -2260926, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": 22843777, "gamma_signal": -960465, "vega_signal": -36692704, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": 27242880, "gamma_signal": 1410903, "vega_signal": 44019296, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": 8992043, "gamma_signal": -202189, "vega_signal": -6012894, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": 19284494, "gamma_signal": 710637, "vega_signal": 22638565, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": -35923369, "gamma_signal": 1620276, "vega_signal": 58091769, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": 18354801, "gamma_signal": 758970, "vega_signal": 23792074, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": 4060131, "gamma_signal": -255114, "vega_signal": -9289238, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": -2016241, "gamma_signal": -2630, "vega_signal": -281203, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": -11640492, "gamma_signal": 474614, "vega_signal": 16777879, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": -14327745, "gamma_signal": -845799, "vega_signal": -26019834, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": -1471408, "gamma_signal": 54920, "vega_signal": 1578963, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": -31173242, "gamma_signal": -1300408, "vega_signal": -41365907, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": -4903065, "gamma_signal": 279075, "vega_signal": 11734585, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": 445715, "gamma_signal": 21553, "vega_signal": 657039, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": 3572315, "gamma_signal": -178805, "vega_signal": -7368868, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": -6934520, "gamma_signal": -94150, "vega_signal": -3418138, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": -654695, "gamma_signal": 44678, "vega_signal": 1250783, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": 31975978, "gamma_signal": 1637070, "vega_signal": 51117127, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 38692751, "gamma_signal": -899852, "vega_signal": -27966852, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 4514572, "gamma_signal": 79671, "vega_signal": 2971669, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": -2550541, "gamma_signal": 174604, "vega_signal": 6969051, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": 2878186, "gamma_signal": 136219, "vega_signal": 4180518, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": -8532607, "gamma_signal": 509088, "vega_signal": 21624692, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": 965613, "gamma_signal": 58596, "vega_signal": 1905979, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": 6374494, "gamma_signal": -261371, "vega_signal": -9171792, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": -2731406, "gamma_signal": -175894, "vega_signal": -5525263, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": -7309971, "gamma_signal": 369397, "vega_signal": 15866858, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": 16805148, "gamma_signal": 499458, "vega_signal": 15955095, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": 6013117, "gamma_signal": -134251, "vega_signal": -4267847, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": -18873419, "gamma_signal": -1170007, "vega_signal": -36272151, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": -24802536, "gamma_signal": 862245, "vega_signal": 29911875, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": -27307126, "gamma_signal": -1024493, "vega_signal": -33178061, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": 3330246, "gamma_signal": -70222, "vega_signal": -1575128, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": -17826123, "gamma_signal": -1041726, "vega_signal": -31906340, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": -14294484, "gamma_signal": 73160, "vega_signal": 6060199, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": 12934753, "gamma_signal": 436856, "vega_signal": 14252593, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": 5466656, "gamma_signal": -470982, "vega_signal": -18783389, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": 786356, "gamma_signal": -69070, "vega_signal": -2026621, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": -21195555, "gamma_signal": 529173, "vega_signal": 16003595, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": 5068163, "gamma_signal": 105086, "vega_signal": 3651338, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 14765427, "gamma_signal": -577655, "vega_signal": -20759675, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 5674891, "gamma_signal": 10306, "vega_signal": 1146505, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": -988467, "gamma_signal": 52452, "vega_signal": 2662744, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": -27444514, "gamma_signal": -1635305, "vega_signal": -48956721, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": 2062016, "gamma_signal": -73692, "vega_signal": -6017123, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": 1860019, "gamma_signal": 115510, "vega_signal": 3428558, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": -2998641, "gamma_signal": 93605, "vega_signal": 1362407, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": 484649, "gamma_signal": -3683, "vega_signal": -72939, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 9340457, "gamma_signal": -375099, "vega_signal": -13667413, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 4249751, "gamma_signal": 164305, "vega_signal": 5082189, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": 3284117, "gamma_signal": -121494, "vega_signal": -5305259, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": -12489213, "gamma_signal": -443443, "vega_signal": -14080516, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": -22155532, "gamma_signal": 800022, "vega_signal": 27171286, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": -41666119, "gamma_signal": -2224709, "vega_signal": -67449068, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": 8264434, "gamma_signal": -325654, "vega_signal": -11422587, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": -30394579, "gamma_signal": -1228567, "vega_signal": -38552258, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": 886726, "gamma_signal": 301279, "vega_signal": 17694547, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": -13643978, "gamma_signal": -646237, "vega_signal": -20175712, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": -62749485, "gamma_signal": 2119307, "vega_signal": 73588148, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": -20493200, "gamma_signal": -863708, "vega_signal": -27011636, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": -47855373, "gamma_signal": 2365282, "vega_signal": 89745780, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": -13035044, "gamma_signal": -221057, "vega_signal": -7920445, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": -30292034, "gamma_signal": 1415379, "vega_signal": 59210049, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": 17624374, "gamma_signal": 491762, "vega_signal": 15679743, "option_type": "C", "stock_price": 6983.45, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": 28929453, "gamma_signal": -1144604, "vega_signal": -42901709, "option_type": "P", "stock_price": 6983.45, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": -16277210, "gamma_signal": 99991, "vega_signal": 1014104, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": 26274276, "gamma_signal": -1131489, "vega_signal": -38756745, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": 34930525, "gamma_signal": 1583449, "vega_signal": 48537472, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": 16348357, "gamma_signal": -576507, "vega_signal": -19704157, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": 8801959, "gamma_signal": 340334, "vega_signal": 10992191, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": 3542619, "gamma_signal": 15673, "vega_signal": 1918172, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": 1477201, "gamma_signal": 22749, "vega_signal": 871924, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": 25240748, "gamma_signal": -1150554, "vega_signal": -47310774, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": 8078538, "gamma_signal": 494731, "vega_signal": 15173990, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 14256889, "gamma_signal": -520460, "vega_signal": -20863452, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 7588021, "gamma_signal": 292523, "vega_signal": 9059081, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": 15441782, "gamma_signal": -888545, "vega_signal": -39627809, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": -2709668, "gamma_signal": 311723, "vega_signal": 8473962, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": 16160077, "gamma_signal": -678408, "vega_signal": -26015848, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": -7157419, "gamma_signal": 624, "vega_signal": -1123913, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": 24606445, "gamma_signal": -914809, "vega_signal": -32009670, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": -6206048, "gamma_signal": -84210, "vega_signal": -3363095, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": -11527514, "gamma_signal": 587582, "vega_signal": 23671225, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": 3987962, "gamma_signal": 224902, "vega_signal": 7014803, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -2977162, "gamma_signal": -48790, "vega_signal": -3176898, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -1818771, "gamma_signal": 75926, "vega_signal": 1862032, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": 15519580, "gamma_signal": -507539, "vega_signal": -19468212, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": -42042031, "gamma_signal": -1664351, "vega_signal": -53632004, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": -11385184, "gamma_signal": 510880, "vega_signal": 22933707, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": 299428, "gamma_signal": -17386, "vega_signal": -506183, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": 8365059, "gamma_signal": -320528, "vega_signal": -11785636, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": -6527657, "gamma_signal": -260740, "vega_signal": -8195166, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": 25632441, "gamma_signal": -875233, "vega_signal": -29937377, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": 6235840, "gamma_signal": 402317, "vega_signal": 12402432, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": 17561239, "gamma_signal": -746216, "vega_signal": -28286325, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": -798875, "gamma_signal": 12304, "vega_signal": 210657, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": -813359, "gamma_signal": -27437, "vega_signal": -1532846, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": 3449637, "gamma_signal": 371902, "vega_signal": 10982636, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": 49229625, "gamma_signal": -1666190, "vega_signal": -57705121, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": 8826521, "gamma_signal": 231510, "vega_signal": 7883962, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": 5755056, "gamma_signal": -108534, "vega_signal": -2990285, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": 4591509, "gamma_signal": -103435, "vega_signal": -3035387, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": -10377952, "gamma_signal": 306977, "vega_signal": 10615532, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": 22825820, "gamma_signal": 883903, "vega_signal": 26726238, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": 2911166, "gamma_signal": -190928, "vega_signal": -6062906, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": -24434885, "gamma_signal": -837429, "vega_signal": -25842054, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": -12524906, "gamma_signal": 435943, "vega_signal": 13327554, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": 1584809, "gamma_signal": 47165, "vega_signal": 1397741, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": 5498999, "gamma_signal": -231185, "vega_signal": -7981206, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": 479599, "gamma_signal": -27517, "vega_signal": -1123793, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": -12416225, "gamma_signal": 564363, "vega_signal": 19742784, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": -20002984, "gamma_signal": -1010496, "vega_signal": -29157379, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": -2538616, "gamma_signal": 14169, "vega_signal": -1625377, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": 6096683, "gamma_signal": 195097, "vega_signal": 6111642, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": 17417979, "gamma_signal": -610997, "vega_signal": -19072076, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": 10225831, "gamma_signal": 412543, "vega_signal": 12490487, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": 2629206, "gamma_signal": -98703, "vega_signal": -3462440, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": -298331, "gamma_signal": -83904, "vega_signal": -2163818, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": 13397011, "gamma_signal": -473128, "vega_signal": -14887119, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": -79398, "gamma_signal": 79250, "vega_signal": 2078649, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 1044092, "gamma_signal": -31658, "vega_signal": -1106204, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 24991797, "gamma_signal": 1109579, "vega_signal": 32955682, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": 12764915, "gamma_signal": -492249, "vega_signal": -15794301, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": -2649185, "gamma_signal": 3816, "vega_signal": 76230, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": 29426, "gamma_signal": -12093, "vega_signal": -469348, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": 6746694, "gamma_signal": 834675, "vega_signal": 23331865, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": 26257184, "gamma_signal": -1165980, "vega_signal": -39416754, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": 3873652, "gamma_signal": 169214, "vega_signal": 4970879, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": -3152378, "gamma_signal": 89213, "vega_signal": 2089015, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": 33594411, "gamma_signal": 1222760, "vega_signal": 37204235, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": 4167898, "gamma_signal": -185270, "vega_signal": -6289220, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": -3788748, "gamma_signal": -261700, "vega_signal": -7965879, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": -3471715, "gamma_signal": 4770, "vega_signal": 345071, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": 846153, "gamma_signal": -149134, "vega_signal": -3796737, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": -3221937, "gamma_signal": 134188, "vega_signal": 3926861, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": 1172995, "gamma_signal": 80528, "vega_signal": 2451187, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": -4560807, "gamma_signal": 217012, "vega_signal": 7923031, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": 1626794, "gamma_signal": 113545, "vega_signal": 3184242, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": -8827855, "gamma_signal": 304566, "vega_signal": 10259013, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": 3073144, "gamma_signal": 94257, "vega_signal": 2971886, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": 2693314, "gamma_signal": -22018, "vega_signal": 62475, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": 23649957, "gamma_signal": 935051, "vega_signal": 27107845, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 24794183, "gamma_signal": -1036285, "vega_signal": -32132370, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 15111444, "gamma_signal": 465846, "vega_signal": 13800721, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -13230742, "gamma_signal": 598383, "vega_signal": 19159222, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -854468, "gamma_signal": 15624, "vega_signal": 349054, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": 3187154, "gamma_signal": -134843, "vega_signal": -3977532, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": -294273, "gamma_signal": 64982, "vega_signal": 1699563, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": 334632, "gamma_signal": -30809, "vega_signal": -1465607, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": 2699358, "gamma_signal": 467202, "vega_signal": 12069087, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": 22907736, "gamma_signal": -1069317, "vega_signal": -35005068, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": -26463708, "gamma_signal": -1520016, "vega_signal": -42251674, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": -26131233, "gamma_signal": 1244228, "vega_signal": 41637009, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": 11352436, "gamma_signal": 423277, "vega_signal": 11925701, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": -6043060, "gamma_signal": 287023, "vega_signal": 9051761, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": 4740191, "gamma_signal": 257877, "vega_signal": 7280847, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": -9756307, "gamma_signal": 313887, "vega_signal": 9210412, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": -16625060, "gamma_signal": -994221, "vega_signal": -27640084, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -12184969, "gamma_signal": 491078, "vega_signal": 15269803, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -3081895, "gamma_signal": -200445, "vega_signal": -5520506, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": -6231902, "gamma_signal": 340998, "vega_signal": 10843439, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": 5349598, "gamma_signal": 204957, "vega_signal": 5924940, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": 18292360, "gamma_signal": -871176, "vega_signal": -26942109, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": -2180133, "gamma_signal": -206909, "vega_signal": -5420531, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 7199198, "gamma_signal": -271320, "vega_signal": -8152691, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 29926945, "gamma_signal": 1515086, "vega_signal": 42535313, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": 2640490, "gamma_signal": -361383, "vega_signal": -13525259, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": 4698587, "gamma_signal": 234788, "vega_signal": 6288658, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": 8701446, "gamma_signal": -382393, "vega_signal": -13559919, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": -8849311, "gamma_signal": -450254, "vega_signal": -12380027, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": 7010677, "gamma_signal": -302828, "vega_signal": -11843346, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": 678621, "gamma_signal": 222290, "vega_signal": 5536175, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": -12897183, "gamma_signal": 537092, "vega_signal": 16520926, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": -13455701, "gamma_signal": -647919, "vega_signal": -17645227, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": -5314259, "gamma_signal": 37479, "vega_signal": 726166, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": -6422380, "gamma_signal": -348968, "vega_signal": -9488316, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": 583589, "gamma_signal": -38095, "vega_signal": -1424756, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": -5860324, "gamma_signal": -195221, "vega_signal": -5395242, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": -3703485, "gamma_signal": 85910, "vega_signal": 1640684, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": 19150229, "gamma_signal": 482309, "vega_signal": 14680187, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": 47928638, "gamma_signal": -2345562, "vega_signal": -77319479, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": -6778586, "gamma_signal": -411857, "vega_signal": -11193041, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": -15030685, "gamma_signal": 511474, "vega_signal": 15166464, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": 974962, "gamma_signal": -110216, "vega_signal": -2652983, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": -18679983, "gamma_signal": 853547, "vega_signal": 27954235, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": -7364786, "gamma_signal": -387879, "vega_signal": -10708571, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": -5192013, "gamma_signal": 192417, "vega_signal": 5360448, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": -5540265, "gamma_signal": -330989, "vega_signal": -8832828, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": -7933606, "gamma_signal": 338307, "vega_signal": 9515864, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": 9765131, "gamma_signal": 807281, "vega_signal": 21922243, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": -357583, "gamma_signal": -6048, "vega_signal": -475075, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": -14365036, "gamma_signal": -709506, "vega_signal": -19753160, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 13171991, "gamma_signal": -522424, "vega_signal": -16160012, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 7067624, "gamma_signal": 241511, "vega_signal": 6999844, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": 10359672, "gamma_signal": -371579, "vega_signal": -10047488, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": -503290, "gamma_signal": -7208, "vega_signal": -275779, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": -1540392, "gamma_signal": 38979, "vega_signal": 1843919, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": -11083825, "gamma_signal": -428352, "vega_signal": -12846870, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": -19243471, "gamma_signal": 670657, "vega_signal": 19308163, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": 8122519, "gamma_signal": 326356, "vega_signal": 9203501, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": 2556618, "gamma_signal": -46720, "vega_signal": -579127, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": 2182037, "gamma_signal": 81041, "vega_signal": 2272167, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": 14604147, "gamma_signal": -767924, "vega_signal": -25886682, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": -3180539, "gamma_signal": -145484, "vega_signal": -4025446, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": -2315195, "gamma_signal": 102729, "vega_signal": 3551762, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": -7249464, "gamma_signal": -279122, "vega_signal": -7660937, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": 2067434, "gamma_signal": -76056, "vega_signal": -1693539, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": 2098200, "gamma_signal": 93138, "vega_signal": 2567093, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 2730144, "gamma_signal": -147000, "vega_signal": -5184256, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 7989575, "gamma_signal": 442837, "vega_signal": 11811824, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": -8462943, "gamma_signal": 353213, "vega_signal": 10301761, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": 10016242, "gamma_signal": 523343, "vega_signal": 14026257, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": -1089166, "gamma_signal": 69844, "vega_signal": 2280270, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": 9511326, "gamma_signal": 493679, "vega_signal": 13380114, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -11066465, "gamma_signal": 434586, "vega_signal": 12409493, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -4305717, "gamma_signal": -176701, "vega_signal": -4737772, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": 238619, "gamma_signal": 34177, "vega_signal": 1020738, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": -2379451, "gamma_signal": -96546, "vega_signal": -2707893, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": 9382870, "gamma_signal": -256231, "vega_signal": -7805532, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": -966110, "gamma_signal": 12095, "vega_signal": 362148, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": 2343377, "gamma_signal": -127897, "vega_signal": -4205346, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": 25911082, "gamma_signal": 1273403, "vega_signal": 34299766, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -3793229, "gamma_signal": -143271, "vega_signal": -8216467, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -9148978, "gamma_signal": -421777, "vega_signal": -11435734, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": -8278575, "gamma_signal": 314426, "vega_signal": 8903369, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": -5806581, "gamma_signal": -164986, "vega_signal": -4784934, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": -2195519, "gamma_signal": 19258, "vega_signal": 97180, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": 44232506, "gamma_signal": 2612940, "vega_signal": 70262262, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": -1993109, "gamma_signal": -159268, "vega_signal": -5924995, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": 6127521, "gamma_signal": -41513, "vega_signal": -127394, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": -7280127, "gamma_signal": 368580, "vega_signal": 12308007, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": 32624361, "gamma_signal": 1656161, "vega_signal": 44740457, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": 31171780, "gamma_signal": -1449546, "vega_signal": -42242953, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": -23985571, "gamma_signal": -951110, "vega_signal": -26480207, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": -20426570, "gamma_signal": 830735, "vega_signal": 24005902, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": 6840660, "gamma_signal": 325485, "vega_signal": 8852652, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": -2908085, "gamma_signal": 74357, "vega_signal": 2407575, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": 8851079, "gamma_signal": 151470, "vega_signal": 5130852, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": -10440549, "gamma_signal": 482173, "vega_signal": 14538753, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": -2271639, "gamma_signal": -134538, "vega_signal": -3449071, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": -2906698, "gamma_signal": 87673, "vega_signal": 2691519, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": 1006762, "gamma_signal": 126071, "vega_signal": 3140443, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": 30120958, "gamma_signal": -806255, "vega_signal": -21261020, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": 20477196, "gamma_signal": 939910, "vega_signal": 25818986, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": 4234747, "gamma_signal": -294925, "vega_signal": -11093144, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": 5566522, "gamma_signal": 441813, "vega_signal": 11160415, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": -5369921, "gamma_signal": 141438, "vega_signal": 2996212, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": 19696656, "gamma_signal": 974398, "vega_signal": 25507410, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": 13415970, "gamma_signal": -549020, "vega_signal": -14646175, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": 26076264, "gamma_signal": 1117108, "vega_signal": 30075136, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": -3639917, "gamma_signal": 180467, "vega_signal": 7305629, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": 78382255, "gamma_signal": 4300883, "vega_signal": 111470164, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": 19601761, "gamma_signal": -888616, "vega_signal": -27502403, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": -6300228, "gamma_signal": -4938, "vega_signal": -967989, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": 3177091, "gamma_signal": -306585, "vega_signal": -13091696, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": -5935724, "gamma_signal": -473617, "vega_signal": -11866248, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": -7068375, "gamma_signal": 339717, "vega_signal": 12368146, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": 6366266, "gamma_signal": 356607, "vega_signal": 9242976, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": 18356594, "gamma_signal": -632349, "vega_signal": -20649243, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": -8186696, "gamma_signal": -201620, "vega_signal": -5856789, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": -5280283, "gamma_signal": 90396, "vega_signal": 1925849, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": 19416435, "gamma_signal": 1140845, "vega_signal": 29413458, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": 7565619, "gamma_signal": -191702, "vega_signal": -5169666, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": -5323443, "gamma_signal": 1354, "vega_signal": -769217, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -1928137, "gamma_signal": 46606, "vega_signal": 306393, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -5353898, "gamma_signal": -157020, "vega_signal": -4319816, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": 9904543, "gamma_signal": -448616, "vega_signal": -13007029, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": -11622744, "gamma_signal": -430655, "vega_signal": -11775928, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -4821435, "gamma_signal": 126799, "vega_signal": 3030484, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -9719792, "gamma_signal": 252457, "vega_signal": 4234400, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 5241380, "gamma_signal": -134568, "vega_signal": -3374409, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 72362949, "gamma_signal": 3835546, "vega_signal": 100010792, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": 35777299, "gamma_signal": -1273236, "vega_signal": -38764673, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": 14935107, "gamma_signal": 1116332, "vega_signal": 29035369, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": 6408043, "gamma_signal": -69242, "vega_signal": -1739175, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": -13825597, "gamma_signal": -667141, "vega_signal": -17731242, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": -4646880, "gamma_signal": -9074, "vega_signal": -638912, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": 981129, "gamma_signal": 459189, "vega_signal": 13176724, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": -13462173, "gamma_signal": 510032, "vega_signal": 13503527, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": 14966352, "gamma_signal": 689993, "vega_signal": 18373658, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 10548923, "gamma_signal": -360057, "vega_signal": -10686088, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 6993479, "gamma_signal": 270256, "vega_signal": 7734782, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": 8999092, "gamma_signal": -412912, "vega_signal": -12326036, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": -2722129, "gamma_signal": -20686, "vega_signal": -759811, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": -2429420, "gamma_signal": 135943, "vega_signal": 3997971, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": -2987502, "gamma_signal": 152373, "vega_signal": 3115330, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": -15225408, "gamma_signal": 486660, "vega_signal": 11857104, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": -5808898, "gamma_signal": -179865, "vega_signal": -4738109, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": -5011217, "gamma_signal": 163482, "vega_signal": 3564508, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": -28399413, "gamma_signal": -1747544, "vega_signal": -43491015, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -13264697, "gamma_signal": 583722, "vega_signal": 15433622, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -3238939, "gamma_signal": -165797, "vega_signal": -4193653, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": -388971, "gamma_signal": -28358, "vega_signal": -1520068, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": 19255, "gamma_signal": 166574, "vega_signal": 3849121, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 6327139, "gamma_signal": -147962, "vega_signal": -4069551, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 15353329, "gamma_signal": 656151, "vega_signal": 17904638, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": 5512923, "gamma_signal": -228050, "vega_signal": -6429810, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": 20296129, "gamma_signal": 1001389, "vega_signal": 25329391, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": 4172859, "gamma_signal": -89699, "vega_signal": -1508756, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": -14810030, "gamma_signal": -598637, "vega_signal": -15207988, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": -16360178, "gamma_signal": 444136, "vega_signal": 12026428, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": 13993003, "gamma_signal": 754674, "vega_signal": 18937460, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": -8346085, "gamma_signal": 403909, "vega_signal": 9076162, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": -11164424, "gamma_signal": -284613, "vega_signal": -6933542, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": 24128670, "gamma_signal": -929498, "vega_signal": -24676886, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": 611938, "gamma_signal": 225383, "vega_signal": 5392033, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": -67058, "gamma_signal": 404, "vega_signal": -54090, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": 670977, "gamma_signal": -209553, "vega_signal": -4708836, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": 11222800, "gamma_signal": -312285, "vega_signal": -8002813, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": -959503, "gamma_signal": 97077, "vega_signal": 2432693, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": -2896343, "gamma_signal": 118337, "vega_signal": 3290501, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": 4955147, "gamma_signal": 218600, "vega_signal": 5564745, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": 3514645, "gamma_signal": -267541, "vega_signal": -7707687, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": 50280082, "gamma_signal": 2035275, "vega_signal": 52208425, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": 21814889, "gamma_signal": -764759, "vega_signal": -19908151, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": -18922442, "gamma_signal": -928687, "vega_signal": -23712723, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": 8526090, "gamma_signal": -394719, "vega_signal": -10488543, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": 2635803, "gamma_signal": 72100, "vega_signal": 2150527, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": -548982, "gamma_signal": 64289, "vega_signal": 2207257, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": -683980, "gamma_signal": 65270, "vega_signal": 1342147, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": -14386794, "gamma_signal": 648521, "vega_signal": 17045525, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": 28174950, "gamma_signal": 1468724, "vega_signal": 36019107, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": 13952075, "gamma_signal": -761117, "vega_signal": -23021596, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": 29030534, "gamma_signal": 876836, "vega_signal": 22675399, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": 9040781, "gamma_signal": -550509, "vega_signal": -17795164, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": 48758602, "gamma_signal": 2604822, "vega_signal": 64210863, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": 26787098, "gamma_signal": -1211670, "vega_signal": -31401440, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": -6703346, "gamma_signal": 47232, "vega_signal": 876242, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": -8485744, "gamma_signal": 323428, "vega_signal": 8111440, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": -6756966, "gamma_signal": -68451, "vega_signal": -2106351, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": -12800748, "gamma_signal": 474722, "vega_signal": 11309054, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": 4063972, "gamma_signal": 118236, "vega_signal": 3301392, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": -26238629, "gamma_signal": 1492413, "vega_signal": 46016946, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": -14501904, "gamma_signal": -508306, "vega_signal": -12751386, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": -1550278, "gamma_signal": 87826, "vega_signal": 2174657, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": -6628205, "gamma_signal": -285326, "vega_signal": -6619334, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": -2204454, "gamma_signal": 151119, "vega_signal": 4276216, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": 24886629, "gamma_signal": 473012, "vega_signal": 13588807, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": -7722918, "gamma_signal": 385878, "vega_signal": 10972352, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": -2964645, "gamma_signal": -75571, "vega_signal": -1962680, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": -10755739, "gamma_signal": 576289, "vega_signal": 17624246, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": -10204952, "gamma_signal": -977664, "vega_signal": -24030770, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": -10690555, "gamma_signal": 505675, "vega_signal": 14540809, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": -24679923, "gamma_signal": -976126, "vega_signal": -24435158, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": 1635096, "gamma_signal": -97470, "vega_signal": -1603162, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": -2858710, "gamma_signal": -150859, "vega_signal": -3758648, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": -1265856, "gamma_signal": 85165, "vega_signal": 2312315, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": 9204654, "gamma_signal": 513841, "vega_signal": 12466142, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": -2179772, "gamma_signal": -50658, "vega_signal": -1324395, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": 6685701, "gamma_signal": 392889, "vega_signal": 9583987, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": 13545847, "gamma_signal": -695487, "vega_signal": -19839313, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": -20661367, "gamma_signal": -880601, "vega_signal": -19230919, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -599675, "gamma_signal": -77610, "vega_signal": -2316911, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -3064361, "gamma_signal": -106014, "vega_signal": -2508265, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": 2294539, "gamma_signal": -122359, "vega_signal": -3076917, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": -9653916, "gamma_signal": -281053, "vega_signal": -7533263, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": -30148471, "gamma_signal": 1352573, "vega_signal": 40631546, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": -9676220, "gamma_signal": -419790, "vega_signal": -10337711, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -18278878, "gamma_signal": 877283, "vega_signal": 23850424, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -11025762, "gamma_signal": -554568, "vega_signal": -13599563, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": -23786084, "gamma_signal": 1095765, "vega_signal": 27925912, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": 30832085, "gamma_signal": 1772497, "vega_signal": 43103658, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": 29006865, "gamma_signal": -1491547, "vega_signal": -42859059, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": 6919725, "gamma_signal": 486435, "vega_signal": 11561309, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 10516837, "gamma_signal": -311072, "vega_signal": -7714135, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 19033482, "gamma_signal": 1041228, "vega_signal": 25274565, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": 1467564, "gamma_signal": 4710, "vega_signal": 364280, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": -7264140, "gamma_signal": -343690, "vega_signal": -8545635, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 2463725, "gamma_signal": -71566, "vega_signal": -1274371, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 5527675, "gamma_signal": 299538, "vega_signal": 7423467, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": -13204654, "gamma_signal": 619974, "vega_signal": 16669932, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": 10861145, "gamma_signal": 169310, "vega_signal": 4766664, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -966581, "gamma_signal": 127903, "vega_signal": 4492434, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -2563758, "gamma_signal": -384034, "vega_signal": -9171515, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": 2377428, "gamma_signal": -129179, "vega_signal": -3736007, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": 8271358, "gamma_signal": 138652, "vega_signal": 3606343, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": 13317118, "gamma_signal": -575689, "vega_signal": -15245105, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": 14379007, "gamma_signal": 626945, "vega_signal": 16169843, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": 3461201, "gamma_signal": -167250, "vega_signal": -4011526, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": -3977767, "gamma_signal": -123382, "vega_signal": -3163674, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": -10844370, "gamma_signal": 389988, "vega_signal": 10313294, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": -2117822, "gamma_signal": -32279, "vega_signal": -994715, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 3926271, "gamma_signal": -189388, "vega_signal": -5289440, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 2693303, "gamma_signal": 178251, "vega_signal": 4623898, "option_type": "C", "stock_price": 6996.2, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": 9573733, "gamma_signal": -513178, "vega_signal": -14578282, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": 13393414, "gamma_signal": 705070, "vega_signal": 17237664, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": 14486248, "gamma_signal": -838183, "vega_signal": -25293051, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": 12029567, "gamma_signal": 865296, "vega_signal": 20602218, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 8661554, "gamma_signal": -700726, "vega_signal": -17845041, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 5731199, "gamma_signal": 179250, "vega_signal": 4514834, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": 6720903, "gamma_signal": -260782, "vega_signal": -6099381, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": -6353224, "gamma_signal": -470487, "vega_signal": -11709367, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": -1572341, "gamma_signal": 86186, "vega_signal": 2389937, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": -6709790, "gamma_signal": -282077, "vega_signal": -6916246, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": -12077744, "gamma_signal": 662564, "vega_signal": 18357278, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": 2094403, "gamma_signal": 107970, "vega_signal": 2594130, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": -12484118, "gamma_signal": 607610, "vega_signal": 15775341, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": 3117983, "gamma_signal": 173932, "vega_signal": 4134813, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 4445000, "gamma_signal": -384257, "vega_signal": -10820842, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 1659392, "gamma_signal": 94407, "vega_signal": 2144654, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": 2908457, "gamma_signal": -133112, "vega_signal": -2999343, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": -69715, "gamma_signal": -23059, "vega_signal": -478552, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": -2339056, "gamma_signal": 89898, "vega_signal": 2100959, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": 6927164, "gamma_signal": 417200, "vega_signal": 9819656, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": 3769363, "gamma_signal": -123246, "vega_signal": -2765502, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": -15558581, "gamma_signal": -840034, "vega_signal": -20138140, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": 7373910, "gamma_signal": -239856, "vega_signal": -4744399, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": 1890269, "gamma_signal": 148227, "vega_signal": 3386248, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": 5054922, "gamma_signal": 73523, "vega_signal": 7405344, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": -1279801, "gamma_signal": 174948, "vega_signal": 3952022, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -2522027, "gamma_signal": 38885, "vega_signal": 377884, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -23832044, "gamma_signal": -1341187, "vega_signal": -31653177, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -7541300, "gamma_signal": 237688, "vega_signal": 5567584, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -3022628, "gamma_signal": -150541, "vega_signal": -3775016, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": -629507, "gamma_signal": 36080, "vega_signal": 1051256, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": -11956731, "gamma_signal": -769633, "vega_signal": -18286184, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": -16139027, "gamma_signal": 943568, "vega_signal": 26923701, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": -25549235, "gamma_signal": -1419152, "vega_signal": -33839164, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": -16150839, "gamma_signal": 583148, "vega_signal": 18004184, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": -6115380, "gamma_signal": -217084, "vega_signal": -5399417, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": 12863775, "gamma_signal": -498680, "vega_signal": -11642530, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": -441727, "gamma_signal": -55244, "vega_signal": -1238381, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": 729518, "gamma_signal": 20532, "vega_signal": 1142387, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": -5797304, "gamma_signal": -287265, "vega_signal": -6959255, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 2749123, "gamma_signal": -108187, "vega_signal": -2499647, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 3657434, "gamma_signal": 179424, "vega_signal": 4332051, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": -212524, "gamma_signal": -132422, "vega_signal": -3738657, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": 8848827, "gamma_signal": 426974, "vega_signal": 10226502, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": 450016, "gamma_signal": 11276, "vega_signal": 875216, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": 899284, "gamma_signal": 62630, "vega_signal": 1446834, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": 20381504, "gamma_signal": -975008, "vega_signal": -24698836, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": -3076470, "gamma_signal": -116901, "vega_signal": -2737335, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": 1614963, "gamma_signal": -170696, "vega_signal": -5754163, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": -3836982, "gamma_signal": -120137, "vega_signal": -3073404, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": 8853143, "gamma_signal": -249520, "vega_signal": -7442109, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": -6484173, "gamma_signal": -373233, "vega_signal": -8657739, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": -1238576, "gamma_signal": 1428, "vega_signal": -365822, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": 3567027, "gamma_signal": 185610, "vega_signal": 4591002, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": -1342597, "gamma_signal": 44228, "vega_signal": 953510, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": 954177, "gamma_signal": 56069, "vega_signal": 1320201, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": -3172009, "gamma_signal": 108855, "vega_signal": 2005113, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": -1690428, "gamma_signal": -35130, "vega_signal": -748794, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": 1150649, "gamma_signal": -83411, "vega_signal": -2097144, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": -848827, "gamma_signal": -57561, "vega_signal": -1344979, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": 1838657, "gamma_signal": -56544, "vega_signal": -862757, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": -11364742, "gamma_signal": -640282, "vega_signal": -14970316, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": -7316817, "gamma_signal": 67561, "vega_signal": 1509717, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": 1546675, "gamma_signal": -18785, "vega_signal": -31011, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": -7936681, "gamma_signal": 411612, "vega_signal": 11051634, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": 3643948, "gamma_signal": 13512, "vega_signal": 874633, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": -4903071, "gamma_signal": 211004, "vega_signal": 5579169, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": 3431576, "gamma_signal": 146263, "vega_signal": 3542119, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": 7941618, "gamma_signal": -411471, "vega_signal": -10526276, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": -24596410, "gamma_signal": -1308461, "vega_signal": -30962368, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": -48393133, "gamma_signal": 1808450, "vega_signal": 43939281, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": -1937943, "gamma_signal": -135201, "vega_signal": -3125885, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": -9375686, "gamma_signal": 437343, "vega_signal": 13169004, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": 2460415, "gamma_signal": 104831, "vega_signal": 2532068, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": 2363751, "gamma_signal": -257248, "vega_signal": -6899888, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": -2815476, "gamma_signal": -174943, "vega_signal": -4191408, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": -615027, "gamma_signal": 45426, "vega_signal": 1911873, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": -4222269, "gamma_signal": -125484, "vega_signal": -3207668, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 336323, "gamma_signal": -24617, "vega_signal": -852677, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 3939506, "gamma_signal": 157979, "vega_signal": 3814194, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 9458847, "gamma_signal": -473023, "vega_signal": -12783764, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 4887950, "gamma_signal": 281342, "vega_signal": 6579925, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": 2356082, "gamma_signal": -16072, "vega_signal": 212554, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": 570813, "gamma_signal": 51132, "vega_signal": 1161863, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -518597, "gamma_signal": 13545, "vega_signal": -128045, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -10908317, "gamma_signal": -330153, "vega_signal": -8390033, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": -7001182, "gamma_signal": 328966, "vega_signal": 8428906, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": 127795, "gamma_signal": -17112, "vega_signal": -364271, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": -4041873, "gamma_signal": 165343, "vega_signal": 3601023, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": 4169231, "gamma_signal": 191286, "vega_signal": 4559218, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": -594495, "gamma_signal": 50734, "vega_signal": 1467405, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": 4845665, "gamma_signal": 124323, "vega_signal": 3273192, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": 18705969, "gamma_signal": -654271, "vega_signal": -15271621, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": 4573810, "gamma_signal": 152827, "vega_signal": 3764065, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": -1385046, "gamma_signal": 38728, "vega_signal": 563972, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": 4848987, "gamma_signal": 189250, "vega_signal": 4605128, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": 9224131, "gamma_signal": -452910, "vega_signal": -11911104, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": 6289870, "gamma_signal": 283647, "vega_signal": 6925923, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": 25538850, "gamma_signal": -1525319, "vega_signal": -59974253, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": -9932669, "gamma_signal": -578770, "vega_signal": -13489849, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": 1596618, "gamma_signal": -41308, "vega_signal": -1004629, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": 9238129, "gamma_signal": 350572, "vega_signal": 8527369, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 2731213, "gamma_signal": -200165, "vega_signal": -5567275, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 6249187, "gamma_signal": 33768, "vega_signal": 1343266, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": 10817399, "gamma_signal": -520075, "vega_signal": -13163903, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": 8553933, "gamma_signal": 482548, "vega_signal": 11324641, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": 3734441, "gamma_signal": -169648, "vega_signal": -4095592, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": -3294360, "gamma_signal": -234611, "vega_signal": -5430454, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": -4708481, "gamma_signal": 219528, "vega_signal": 5359383, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": -2472282, "gamma_signal": -79354, "vega_signal": -2050054, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": -1897114, "gamma_signal": 157771, "vega_signal": 4060414, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": 318793, "gamma_signal": -105338, "vega_signal": -1838069, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": 610089, "gamma_signal": -40364, "vega_signal": -1448817, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": -5317962, "gamma_signal": -267608, "vega_signal": -6147757, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": 6020203, "gamma_signal": -280925, "vega_signal": -6463231, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": 954054, "gamma_signal": -5930, "vega_signal": -76304, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": 891801, "gamma_signal": -17796, "vega_signal": -296538, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": 216606, "gamma_signal": 88215, "vega_signal": 1878636, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": 2220639, "gamma_signal": -82273, "vega_signal": -2066441, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": -695745, "gamma_signal": 20461, "vega_signal": 384756, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": -1313839, "gamma_signal": 9792, "vega_signal": -623425, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": 66869, "gamma_signal": 48053, "vega_signal": 997825, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": 606335, "gamma_signal": -22446, "vega_signal": -389950, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": -3144925, "gamma_signal": -208897, "vega_signal": -4702754, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": 1270942, "gamma_signal": -124891, "vega_signal": -4151503, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": 5694691, "gamma_signal": 463866, "vega_signal": 10415291, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 26040511, "gamma_signal": -1321308, "vega_signal": -35364810, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 32316868, "gamma_signal": 1349384, "vega_signal": 31907655, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 17177937, "gamma_signal": -941291, "vega_signal": -25887216, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 14451757, "gamma_signal": 819682, "vega_signal": 18883035, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": 14848948, "gamma_signal": -484927, "vega_signal": -14133187, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": 3502062, "gamma_signal": 234173, "vega_signal": 5406645, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": 4110955, "gamma_signal": -189099, "vega_signal": -5061898, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": 3961349, "gamma_signal": 246597, "vega_signal": 5703292, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": 3193945, "gamma_signal": -212421, "vega_signal": -6849845, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": -4805794, "gamma_signal": -311554, "vega_signal": -7088018, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": -3359165, "gamma_signal": 152476, "vega_signal": 3776729, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": 6077295, "gamma_signal": 373406, "vega_signal": 8451263, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": 1338333, "gamma_signal": -101951, "vega_signal": -3315697, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": 15845190, "gamma_signal": 1050647, "vega_signal": 24464326, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": 12779932, "gamma_signal": -727596, "vega_signal": -21780337, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": -17593134, "gamma_signal": -864671, "vega_signal": -20123151, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -7186548, "gamma_signal": 240232, "vega_signal": 6262564, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -509052, "gamma_signal": -16499, "vega_signal": -389386, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -2115361, "gamma_signal": 115716, "vega_signal": 2689456, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -5527848, "gamma_signal": -63294, "vega_signal": -1952626, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": 6240636, "gamma_signal": -326395, "vega_signal": -9220061, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": 85463236, "gamma_signal": 4879842, "vega_signal": 112766611, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": 25129336, "gamma_signal": -1245099, "vega_signal": -34474522, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": 169815, "gamma_signal": 65814, "vega_signal": 1461624, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": 3236883, "gamma_signal": -385231, "vega_signal": -8526413, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": -7210216, "gamma_signal": -428716, "vega_signal": -9822009, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 7706518, "gamma_signal": -384169, "vega_signal": -10712490, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 3266691, "gamma_signal": -111522, "vega_signal": -1926373, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": -3078666, "gamma_signal": -139795, "vega_signal": -4500446, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": 13306913, "gamma_signal": 656151, "vega_signal": 15406910, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": 12448252, "gamma_signal": -588182, "vega_signal": -16368573, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": -2888675, "gamma_signal": -89306, "vega_signal": -2346572, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": -12230958, "gamma_signal": 592517, "vega_signal": 15134051, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": -37868993, "gamma_signal": -1717965, "vega_signal": -39138832, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -7444999, "gamma_signal": 562615, "vega_signal": 15480721, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -4435279, "gamma_signal": -175466, "vega_signal": -3905416, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": 12255604, "gamma_signal": -515366, "vega_signal": -10814572, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": 1217508, "gamma_signal": 114563, "vega_signal": 2539458, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": -6196635, "gamma_signal": 255066, "vega_signal": 6017336, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": 5141655, "gamma_signal": 276304, "vega_signal": 6236169, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": 903402, "gamma_signal": -37118, "vega_signal": -1011692, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": 20989190, "gamma_signal": 755077, "vega_signal": 17592573, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": 19112785, "gamma_signal": -926744, "vega_signal": -21497743, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": 5720790, "gamma_signal": 358735, "vega_signal": 8110060, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": 2744640, "gamma_signal": 5826, "vega_signal": 306723, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": -22857858, "gamma_signal": -1174747, "vega_signal": -26261152, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": -6542124, "gamma_signal": 197060, "vega_signal": 3485711, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": 1755968, "gamma_signal": -22490, "vega_signal": -439839, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": 9746146, "gamma_signal": -521894, "vega_signal": -13801045, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": -2730686, "gamma_signal": -80474, "vega_signal": -1841611, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": 1763860, "gamma_signal": -101942, "vega_signal": -2248357, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": 6505667, "gamma_signal": 701565, "vega_signal": 15772362, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": -1193105, "gamma_signal": 26341, "vega_signal": -272016, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": 24508221, "gamma_signal": 1151497, "vega_signal": 26004806, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": 2233839, "gamma_signal": -127393, "vega_signal": -2955326, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": -36819178, "gamma_signal": -1320780, "vega_signal": -30836736, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": -4245878, "gamma_signal": 216014, "vega_signal": 5171697, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": 8254167, "gamma_signal": 255535, "vega_signal": 5772385, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": -3645232, "gamma_signal": -106501, "vega_signal": -2517641, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": 4746738, "gamma_signal": 327809, "vega_signal": 7214958, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": 47822, "gamma_signal": -4995, "vega_signal": -403204, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": 4513248, "gamma_signal": 313565, "vega_signal": 7013267, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 16818652, "gamma_signal": -842460, "vega_signal": -20240200, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 7000916, "gamma_signal": 351822, "vega_signal": 7935656, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": -1242997, "gamma_signal": -11023, "vega_signal": -1324738, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": -2713838, "gamma_signal": -220903, "vega_signal": -4742486, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": 8262954, "gamma_signal": -263450, "vega_signal": -5598459, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": 4210062, "gamma_signal": 232727, "vega_signal": 5275771, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": 5963616, "gamma_signal": -232107, "vega_signal": -5647440, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": 56417266, "gamma_signal": 2679285, "vega_signal": 61324195, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": -11445797, "gamma_signal": 657441, "vega_signal": 17980315, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": 19824717, "gamma_signal": 1126257, "vega_signal": 24520973, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": -8160725, "gamma_signal": 332380, "vega_signal": 7205490, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": 46641855, "gamma_signal": 2487299, "vega_signal": 54344298, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": 2947785, "gamma_signal": -91518, "vega_signal": -1818662, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": 17091419, "gamma_signal": 1308180, "vega_signal": 28142028, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": 3851285, "gamma_signal": 158022, "vega_signal": 6073051, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": -2420549, "gamma_signal": -75138, "vega_signal": -1654402, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": -3357169, "gamma_signal": 125203, "vega_signal": 2399950, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": 8494225, "gamma_signal": 380402, "vega_signal": 8449078, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": 561731, "gamma_signal": -16638, "vega_signal": 191767, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": -9830510, "gamma_signal": -447040, "vega_signal": -10174947, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": -2539250, "gamma_signal": 145152, "vega_signal": 3276093, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": -875803, "gamma_signal": -162234, "vega_signal": -3296211, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": -9047346, "gamma_signal": 393573, "vega_signal": 9966166, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": -1306368, "gamma_signal": -159255, "vega_signal": -3382093, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 24575574, "gamma_signal": -1731346, "vega_signal": -54483406, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 376382, "gamma_signal": 90325, "vega_signal": 1832183, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": 2617258, "gamma_signal": -83540, "vega_signal": -1526518, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": -7528595, "gamma_signal": -678604, "vega_signal": -15444354, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": -3273718, "gamma_signal": 192609, "vega_signal": 4693341, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": 9281886, "gamma_signal": 413602, "vega_signal": 9286378, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": 3083532, "gamma_signal": -109320, "vega_signal": -1869105, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": 9896529, "gamma_signal": 403192, "vega_signal": 9127931, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": 1863068, "gamma_signal": -201566, "vega_signal": -4774381, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": -802537, "gamma_signal": -37965, "vega_signal": -850883, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -3654399, "gamma_signal": 180112, "vega_signal": 4033744, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -2754364, "gamma_signal": -111154, "vega_signal": -2553180, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": -7580825, "gamma_signal": 310812, "vega_signal": 7122196, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": -17448874, "gamma_signal": -891599, "vega_signal": -19764401, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 14973444, "gamma_signal": -740925, "vega_signal": -17076503, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 13195796, "gamma_signal": 521060, "vega_signal": 11779092, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": -3619637, "gamma_signal": 186772, "vega_signal": 3410915, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": -1988499, "gamma_signal": -2278, "vega_signal": -171381, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": 576497, "gamma_signal": -47680, "vega_signal": -841217, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": 11850398, "gamma_signal": 392736, "vega_signal": 9433626, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": 4364920, "gamma_signal": -79558, "vega_signal": -1398967, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": -10737378, "gamma_signal": -369949, "vega_signal": -8598337, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": -15208009, "gamma_signal": 700513, "vega_signal": 15957870, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": 911571, "gamma_signal": 91456, "vega_signal": 2123447, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": -4488946, "gamma_signal": 200309, "vega_signal": 4766781, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": -1123659, "gamma_signal": -147167, "vega_signal": -3029694, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": -2013781, "gamma_signal": 132618, "vega_signal": 3245821, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": 2075215, "gamma_signal": 94013, "vega_signal": 2021391, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": -37665973, "gamma_signal": 1846404, "vega_signal": 42553643, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": 1905485, "gamma_signal": -9870, "vega_signal": -126720, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": -2569146, "gamma_signal": 97093, "vega_signal": 2181767, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": -6654269, "gamma_signal": -202428, "vega_signal": -4723352, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": 4144958, "gamma_signal": -228675, "vega_signal": -5972021, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": -981814, "gamma_signal": -36426, "vega_signal": -811813, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": -502092, "gamma_signal": -2673, "vega_signal": 1731630, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": 10900913, "gamma_signal": 410932, "vega_signal": 9340256, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": -2569610, "gamma_signal": 3399, "vega_signal": -1013530, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": 13689052, "gamma_signal": 665390, "vega_signal": 14860737, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 17998507, "gamma_signal": -897184, "vega_signal": -20616075, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 804294, "gamma_signal": 143641, "vega_signal": 3028805, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": -6103070, "gamma_signal": 174930, "vega_signal": 3293819, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": 6017315, "gamma_signal": 289443, "vega_signal": 6494515, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 2892065, "gamma_signal": -95335, "vega_signal": -886903, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 2619089, "gamma_signal": 160259, "vega_signal": 3409921, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": -1077253, "gamma_signal": 30285, "vega_signal": 822615, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": 5683973, "gamma_signal": 277637, "vega_signal": 6198247, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": 6745665, "gamma_signal": -490213, "vega_signal": -13025037, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": 2424817, "gamma_signal": 121136, "vega_signal": 2716495, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": -573562, "gamma_signal": 24625, "vega_signal": 510803, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": 1030010, "gamma_signal": 69080, "vega_signal": 1427114, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": 13802720, "gamma_signal": -792453, "vega_signal": -13561747, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": -23355178, "gamma_signal": -1311019, "vega_signal": -28929369, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": 2389314, "gamma_signal": -73753, "vega_signal": 1603267, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": -6761869, "gamma_signal": -387197, "vega_signal": -7976448, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": 2429582, "gamma_signal": -333659, "vega_signal": -12076834, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": -17279944, "gamma_signal": -1125013, "vega_signal": -23455496, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": -17157887, "gamma_signal": 951373, "vega_signal": 24825828, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": -21955083, "gamma_signal": -1561497, "vega_signal": -33916453, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": 20511595, "gamma_signal": -814209, "vega_signal": -17988942, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": -6149290, "gamma_signal": -336088, "vega_signal": -7599144, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": -8506462, "gamma_signal": 428727, "vega_signal": 9744902, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": 9618506, "gamma_signal": 276750, "vega_signal": 6351144, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": 8903651, "gamma_signal": -205756, "vega_signal": -4512978, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": -12765440, "gamma_signal": -854591, "vega_signal": -18070065, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": -10754526, "gamma_signal": 571506, "vega_signal": 14449070, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": 25514177, "gamma_signal": 1655779, "vega_signal": 37524307, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": 3567654, "gamma_signal": -246755, "vega_signal": -6103987, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": 5057149, "gamma_signal": 63554, "vega_signal": 1751032, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": 2864441, "gamma_signal": 133880, "vega_signal": 3099422, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": 664515, "gamma_signal": 12591, "vega_signal": -170629, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": -134764, "gamma_signal": 8401, "vega_signal": 245943, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": 7300308, "gamma_signal": 302847, "vega_signal": 6709591, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": -470095, "gamma_signal": -5007, "vega_signal": -601472, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": -3145569, "gamma_signal": 25348, "vega_signal": 301987, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": 3603581, "gamma_signal": -113528, "vega_signal": -1716457, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": -1166585, "gamma_signal": -151093, "vega_signal": -3023073, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": -6342910, "gamma_signal": 325607, "vega_signal": 7803237, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": 4018, "gamma_signal": -44475, "vega_signal": -1263851, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": 18032390, "gamma_signal": -848935, "vega_signal": -18961918, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": 8404936, "gamma_signal": 362994, "vega_signal": 8019121, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -739545, "gamma_signal": 54869, "vega_signal": 1200407, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -407821, "gamma_signal": -35433, "vega_signal": -914895, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": -6272465, "gamma_signal": 165055, "vega_signal": 3578497, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": 5098003, "gamma_signal": 64547, "vega_signal": 1832312, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": 5921963, "gamma_signal": -225818, "vega_signal": -4893607, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": 6593249, "gamma_signal": 365074, "vega_signal": 7825139, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": -1322845, "gamma_signal": 48110, "vega_signal": 1111174, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": -2307001, "gamma_signal": -113554, "vega_signal": -2694483, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 2205277, "gamma_signal": -76968, "vega_signal": -1849020, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 3143661, "gamma_signal": 321728, "vega_signal": 6601191, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": -4696829, "gamma_signal": 193974, "vega_signal": 4663721, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": 3262512, "gamma_signal": 153455, "vega_signal": 3285192, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": 1174599, "gamma_signal": -36974, "vega_signal": -573285, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": -2595568, "gamma_signal": -151092, "vega_signal": -3230932, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": -16206747, "gamma_signal": 727432, "vega_signal": 15943968, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": -7743852, "gamma_signal": -402522, "vega_signal": -8641867, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": -8940290, "gamma_signal": 426571, "vega_signal": 9953088, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": -739765, "gamma_signal": -109158, "vega_signal": -2223742, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": -17924542, "gamma_signal": 737769, "vega_signal": 17575276, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": -8212873, "gamma_signal": -87194, "vega_signal": -2589985, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": -5726498, "gamma_signal": 261245, "vega_signal": 6260280, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": -7647525, "gamma_signal": -378619, "vega_signal": -8098887, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": 1118244, "gamma_signal": 12791, "vega_signal": 853119, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": -4708950, "gamma_signal": -27602, "vega_signal": -242059, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": 21292237, "gamma_signal": -890527, "vega_signal": -20425231, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": -1971148, "gamma_signal": -248160, "vega_signal": -5387334, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 9106727, "gamma_signal": -467351, "vega_signal": -10934778, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 4449192, "gamma_signal": 181420, "vega_signal": 4285939, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": 12517453, "gamma_signal": -529186, "vega_signal": -10216043, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": 10002288, "gamma_signal": 317270, "vega_signal": 7281648, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": 1169220, "gamma_signal": -102383, "vega_signal": -3516723, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": -2832231, "gamma_signal": -31202, "vega_signal": -710391, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": -8083731, "gamma_signal": 445094, "vega_signal": 10322975, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": -2122215, "gamma_signal": -227516, "vega_signal": -4774784, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": -2479611, "gamma_signal": 150219, "vega_signal": 3909519, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": 5019523, "gamma_signal": 136693, "vega_signal": 3176927, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": -251420, "gamma_signal": -19234, "vega_signal": -644063, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": -11214373, "gamma_signal": -704264, "vega_signal": -15137437, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": -14059916, "gamma_signal": 786899, "vega_signal": 18463368, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": -12558160, "gamma_signal": -612134, "vega_signal": -13287723, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": -7412280, "gamma_signal": 404728, "vega_signal": 9516487, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": -8025050, "gamma_signal": -291059, "vega_signal": -6346425, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": 1095340, "gamma_signal": -26194, "vega_signal": -316956, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": 18187853, "gamma_signal": 639239, "vega_signal": 14526438, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": 8122413, "gamma_signal": -544456, "vega_signal": -16803610, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": -10571653, "gamma_signal": -697715, "vega_signal": -14798020, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": -3342435, "gamma_signal": 192718, "vega_signal": 4957175, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": 7549493, "gamma_signal": 684251, "vega_signal": 14794187, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": 6738134, "gamma_signal": -272343, "vega_signal": -5969305, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": 14561522, "gamma_signal": 653131, "vega_signal": 14664291, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": -2041966, "gamma_signal": 92394, "vega_signal": 1885704, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": 8201213, "gamma_signal": 419873, "vega_signal": 9234386, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": -11372265, "gamma_signal": 494159, "vega_signal": 10745888, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": 2813861, "gamma_signal": 116761, "vega_signal": 2560320, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": 5734130, "gamma_signal": -165226, "vega_signal": -4432028, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": -11174394, "gamma_signal": -446789, "vega_signal": -9905152, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": -9652330, "gamma_signal": 437995, "vega_signal": 10005776, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": 9160789, "gamma_signal": 723176, "vega_signal": 15087937, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": -2731421, "gamma_signal": 204060, "vega_signal": 5282961, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": 4071344, "gamma_signal": 374252, "vega_signal": 7704663, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 14964237, "gamma_signal": -543393, "vega_signal": -12327376, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 8873998, "gamma_signal": 725500, "vega_signal": 15432616, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": -3590354, "gamma_signal": 73314, "vega_signal": 949364, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": 2497317, "gamma_signal": 184887, "vega_signal": 4248968, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": 4438447, "gamma_signal": -175105, "vega_signal": -3985775, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": 11327833, "gamma_signal": 674590, "vega_signal": 14462185, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": -2000567, "gamma_signal": 121233, "vega_signal": 3005718, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": 2708421, "gamma_signal": 77847, "vega_signal": 1975731, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": -731984, "gamma_signal": -18401, "vega_signal": -423748, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": -368569, "gamma_signal": -4430, "vega_signal": 285017, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 15688557, "gamma_signal": -488327, "vega_signal": -10775801, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 496902, "gamma_signal": 27824, "vega_signal": 189089, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": 4451405, "gamma_signal": -362719, "vega_signal": -10667410, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": 15300951, "gamma_signal": 942571, "vega_signal": 20759037, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -5312357, "gamma_signal": 211447, "vega_signal": 4772915, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -2935851, "gamma_signal": -178058, "vega_signal": -3793799, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": 4245312, "gamma_signal": -129477, "vega_signal": -3707561, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": -2806058, "gamma_signal": -130584, "vega_signal": -2747011, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": 6145248, "gamma_signal": -249760, "vega_signal": -5505023, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": -25196108, "gamma_signal": -1656577, "vega_signal": -35152524, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": -14334178, "gamma_signal": 615471, "vega_signal": 13745207, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": 5934568, "gamma_signal": 392577, "vega_signal": 8511440, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": 2907458, "gamma_signal": -235614, "vega_signal": -5599652, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": 10468962, "gamma_signal": 522092, "vega_signal": 11379434, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": 400556, "gamma_signal": -24334, "vega_signal": -562431, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": -1175332, "gamma_signal": -153243, "vega_signal": -3419006, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": 619044, "gamma_signal": -40167, "vega_signal": -1071693, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": -987408, "gamma_signal": -26451, "vega_signal": -612156, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": 1394719, "gamma_signal": -42243, "vega_signal": -637278, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": -3331230, "gamma_signal": -313300, "vega_signal": -6570022, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 5738644, "gamma_signal": -297092, "vega_signal": -7013571, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 4062240, "gamma_signal": 324113, "vega_signal": 6933293, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": 3438147, "gamma_signal": -216021, "vega_signal": -5242955, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": 35526841, "gamma_signal": 1987126, "vega_signal": 42230112, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": 18034301, "gamma_signal": -1157856, "vega_signal": -35629882, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": -14821627, "gamma_signal": -708086, "vega_signal": -15299554, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": -135745, "gamma_signal": 267297, "vega_signal": 5635501, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": 686669, "gamma_signal": 57127, "vega_signal": 1242878, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": 1959863, "gamma_signal": -148036, "vega_signal": -3486514, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": -2691317, "gamma_signal": -158671, "vega_signal": -3234360, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": -8197508, "gamma_signal": 481981, "vega_signal": 8233822, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": 23776204, "gamma_signal": 1030853, "vega_signal": 22394852, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": -7579414, "gamma_signal": 451752, "vega_signal": 10071988, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": 7409277, "gamma_signal": 423602, "vega_signal": 9091385, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 38740499, "gamma_signal": -1863433, "vega_signal": -43914228, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 23165209, "gamma_signal": 1438912, "vega_signal": 31719718, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": 10038471, "gamma_signal": -469415, "vega_signal": -11007920, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": 5566285, "gamma_signal": 268479, "vega_signal": 6042075, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": 14910883, "gamma_signal": -844854, "vega_signal": -19997046, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": 10426992, "gamma_signal": 611358, "vega_signal": 13270544, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": 27310264, "gamma_signal": -1075920, "vega_signal": -28559379, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": -5790319, "gamma_signal": -220889, "vega_signal": -4862040, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": -11371705, "gamma_signal": 331876, "vega_signal": 6484529, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": 33109924, "gamma_signal": 2118058, "vega_signal": 44976850, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": 22568791, "gamma_signal": -1089851, "vega_signal": -26236981, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": -5311568, "gamma_signal": -277130, "vega_signal": -6005519, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": -3972665, "gamma_signal": 226679, "vega_signal": 4974985, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": -1560763, "gamma_signal": 351643, "vega_signal": 7390239, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": 1998448, "gamma_signal": -189779, "vega_signal": -5164057, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": 589606, "gamma_signal": -136150, "vega_signal": -2478966, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": 5279360, "gamma_signal": -41972, "vega_signal": -663241, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": -5821380, "gamma_signal": -310577, "vega_signal": -6594144, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -4448890, "gamma_signal": 243385, "vega_signal": 5529216, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -15571856, "gamma_signal": -587024, "vega_signal": -12938646, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": 4184761, "gamma_signal": -153572, "vega_signal": -3098782, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": 74428729, "gamma_signal": 4056770, "vega_signal": 86762812, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": 19290465, "gamma_signal": -661268, "vega_signal": -14880500, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": 5050105, "gamma_signal": 657581, "vega_signal": 13598509, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": 50280514, "gamma_signal": -2451485, "vega_signal": -56016234, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": -13973592, "gamma_signal": -582164, "vega_signal": -12744476, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": 3204840, "gamma_signal": -168065, "vega_signal": -3948049, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": -15850201, "gamma_signal": -600278, "vega_signal": -12390897, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": -7297883, "gamma_signal": 473564, "vega_signal": 10948199, "option_type": "P", "stock_price": 7000.2, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": -10416317, "gamma_signal": -706752, "vega_signal": -14096749, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": -10155911, "gamma_signal": 260245, "vega_signal": 6452552, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": -17871641, "gamma_signal": -1179956, "vega_signal": -24159422, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": -10273632, "gamma_signal": 605182, "vega_signal": 13713145, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": -639387, "gamma_signal": -27281, "vega_signal": -509052, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 4616897, "gamma_signal": -258728, "vega_signal": -6602956, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 7419678, "gamma_signal": 323403, "vega_signal": 6753721, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": -2223901, "gamma_signal": 214777, "vega_signal": 5161625, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": -2084925, "gamma_signal": 33563, "vega_signal": 522518, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": -5275577, "gamma_signal": 322823, "vega_signal": 7428349, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": 42359, "gamma_signal": 4268, "vega_signal": 51476, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -5872798, "gamma_signal": 275706, "vega_signal": 6586529, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -287592, "gamma_signal": -57779, "vega_signal": -1181481, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": -1599941, "gamma_signal": 78855, "vega_signal": 1088859, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": 1514763, "gamma_signal": 99780, "vega_signal": 2032468, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": -9564363, "gamma_signal": 541676, "vega_signal": 11087850, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": 2232938, "gamma_signal": 136861, "vega_signal": 2827052, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": -4247689, "gamma_signal": 197815, "vega_signal": 4189738, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": -60717789, "gamma_signal": -2590988, "vega_signal": -55373740, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": -4895494, "gamma_signal": 361288, "vega_signal": 9511227, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": -9132320, "gamma_signal": -477541, "vega_signal": -9732837, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": 16924221, "gamma_signal": -374583, "vega_signal": -7385792, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": -14898955, "gamma_signal": -851457, "vega_signal": -17688681, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": -2273848, "gamma_signal": 72142, "vega_signal": 1236866, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": 4277752, "gamma_signal": 146670, "vega_signal": 3179573, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": 9180555, "gamma_signal": -427278, "vega_signal": -9368004, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": 1218969, "gamma_signal": -72114, "vega_signal": -1214139, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": -1206018, "gamma_signal": 36061, "vega_signal": 805839, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": 204859, "gamma_signal": 60385, "vega_signal": 1307750, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": 719373, "gamma_signal": 2904, "vega_signal": 701550, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": -14066757, "gamma_signal": -387362, "vega_signal": -8988090, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": -12536144, "gamma_signal": 308783, "vega_signal": 7106481, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": 12765583, "gamma_signal": 615394, "vega_signal": 12720266, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": 19675488, "gamma_signal": -1122794, "vega_signal": -25373800, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": -7930792, "gamma_signal": -519165, "vega_signal": -10683434, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": -7872147, "gamma_signal": 504700, "vega_signal": 13481045, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": 7651058, "gamma_signal": 497830, "vega_signal": 10264307, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": 1606628, "gamma_signal": -101906, "vega_signal": -2418899, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": -852251, "gamma_signal": -101968, "vega_signal": -2031216, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": -4743712, "gamma_signal": 251825, "vega_signal": 5649245, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": -1946639, "gamma_signal": -60031, "vega_signal": -1317900, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": -2500743, "gamma_signal": 149832, "vega_signal": 3337480, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": -2171316, "gamma_signal": -298174, "vega_signal": -5872874, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": 231615, "gamma_signal": -13617, "vega_signal": -293458, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": 8338105, "gamma_signal": 721916, "vega_signal": 15578789, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -6022846, "gamma_signal": 321893, "vega_signal": 7346896, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -1449963, "gamma_signal": -20808, "vega_signal": -478623, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": -4291993, "gamma_signal": 242290, "vega_signal": 5280176, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": -3007925, "gamma_signal": -90072, "vega_signal": -1965326, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": -7403506, "gamma_signal": 419827, "vega_signal": 10521312, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": -1369241, "gamma_signal": -15237, "vega_signal": -336596, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": 1818520, "gamma_signal": -81884, "vega_signal": -1519407, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": -5524490, "gamma_signal": -245137, "vega_signal": -5130944, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": 52705, "gamma_signal": 9228, "vega_signal": 345818, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": 4783403, "gamma_signal": 390661, "vega_signal": 7794739, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": 1422790, "gamma_signal": -74706, "vega_signal": -1761769, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": -16002734, "gamma_signal": -522835, "vega_signal": -11519294, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -7792165, "gamma_signal": 132934, "vega_signal": 3735711, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -14872784, "gamma_signal": -791243, "vega_signal": -16246530, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -12669941, "gamma_signal": 890444, "vega_signal": 21758914, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -2336169, "gamma_signal": -323704, "vega_signal": -6022679, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": -16344887, "gamma_signal": 626478, "vega_signal": 11064587, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": -5034477, "gamma_signal": -195385, "vega_signal": -4334186, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": 7194802, "gamma_signal": -596117, "vega_signal": -15213768, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": -15331978, "gamma_signal": -426506, "vega_signal": -9706791, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": -8681141, "gamma_signal": 559496, "vega_signal": 12699629, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": -47091009, "gamma_signal": -1939883, "vega_signal": -41943855, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": -12242133, "gamma_signal": 701972, "vega_signal": 21718874, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": 10070521, "gamma_signal": 502115, "vega_signal": 10581631, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 4701177, "gamma_signal": -217125, "vega_signal": -4220078, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 22417230, "gamma_signal": 512870, "vega_signal": 11865685, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": -7367256, "gamma_signal": 342634, "vega_signal": 8004401, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": -5448997, "gamma_signal": -187143, "vega_signal": -3924701, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": 159111, "gamma_signal": 15945, "vega_signal": 464587, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": -1846104, "gamma_signal": -79812, "vega_signal": -1735416, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": 43133134, "gamma_signal": -2585093, "vega_signal": -63366785, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": 5421630, "gamma_signal": 335889, "vega_signal": 6868429, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": -7203556, "gamma_signal": 348617, "vega_signal": 7631283, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": -543709, "gamma_signal": -25918, "vega_signal": -724336, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": -3162935, "gamma_signal": 181565, "vega_signal": 5926100, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": 24908604, "gamma_signal": 1008542, "vega_signal": 20415224, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 10114863, "gamma_signal": -618552, "vega_signal": -13070291, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 16879083, "gamma_signal": 932078, "vega_signal": 18503441, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": -5320154, "gamma_signal": 310293, "vega_signal": 6724303, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": 1395190, "gamma_signal": 100996, "vega_signal": 2157291, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": -11596185, "gamma_signal": 647887, "vega_signal": 15854251, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": -10577144, "gamma_signal": -600910, "vega_signal": -11876482, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": -11691139, "gamma_signal": 652808, "vega_signal": 13611704, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": 4618068, "gamma_signal": 140427, "vega_signal": 2906529, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": 1035516, "gamma_signal": -57207, "vega_signal": -1103582, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": -646524, "gamma_signal": -74244, "vega_signal": -1377082, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": -4428021, "gamma_signal": 278265, "vega_signal": 5799493, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": 6581972, "gamma_signal": 247044, "vega_signal": 5184776, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": -668867, "gamma_signal": 70365, "vega_signal": 1819073, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": -4690152, "gamma_signal": -292835, "vega_signal": -5551588, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": -2531468, "gamma_signal": 170254, "vega_signal": 3867308, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": -2591077, "gamma_signal": -232139, "vega_signal": -4516281, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 2624875, "gamma_signal": -67151, "vega_signal": -1421800, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 8101147, "gamma_signal": 500393, "vega_signal": 6887601, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": 3800392, "gamma_signal": -204248, "vega_signal": -4438966, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": -2680825, "gamma_signal": 4771, "vega_signal": -191265, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": -9456879, "gamma_signal": 473978, "vega_signal": 9882077, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": 9206687, "gamma_signal": 501904, "vega_signal": 10085731, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 70642999, "gamma_signal": -3169433, "vega_signal": -62805318, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 3203097, "gamma_signal": 134400, "vega_signal": 2690465, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": -761295, "gamma_signal": 34547, "vega_signal": 628973, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": 5329804, "gamma_signal": 224869, "vega_signal": 4627512, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": 520684, "gamma_signal": -46521, "vega_signal": -1024562, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": 15418269, "gamma_signal": 867110, "vega_signal": 17918066, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": 539995, "gamma_signal": -19513, "vega_signal": -1914523, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": 746121, "gamma_signal": 206011, "vega_signal": 3800073, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": 13736940, "gamma_signal": -743550, "vega_signal": -19499275, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": 6254649, "gamma_signal": 560334, "vega_signal": 10916894, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": -2268692, "gamma_signal": 70938, "vega_signal": 1180747, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": -21111431, "gamma_signal": -626210, "vega_signal": -12997624, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": 3343271, "gamma_signal": -238283, "vega_signal": -5401927, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": -680692, "gamma_signal": -42208, "vega_signal": -769820, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": -583959, "gamma_signal": 37979, "vega_signal": 982146, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": 13338061, "gamma_signal": 637116, "vega_signal": 12725965, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": 3609909, "gamma_signal": -167522, "vega_signal": -3448069, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": 8349530, "gamma_signal": 293602, "vega_signal": 6124765, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": -730799, "gamma_signal": 83893, "vega_signal": 1893945, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": 35187339, "gamma_signal": 1836510, "vega_signal": 36569428, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": 24623702, "gamma_signal": -1317332, "vega_signal": -28065628, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": 1257243, "gamma_signal": 79743, "vega_signal": 1520950, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": -6673783, "gamma_signal": 171994, "vega_signal": 2105400, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": 8432429, "gamma_signal": 408385, "vega_signal": 8131277, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": -6578864, "gamma_signal": 348089, "vega_signal": 6898184, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": 1169523, "gamma_signal": 143110, "vega_signal": 2795716, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": -2125492, "gamma_signal": 149243, "vega_signal": 4162442, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": 103760, "gamma_signal": -20987, "vega_signal": -419069, "option_type": "C", "stock_price": 7000.5, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 1152489, "gamma_signal": -32851, "vega_signal": -1448485, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 784379, "gamma_signal": 66935, "vega_signal": 1301164, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": 3016513, "gamma_signal": -190873, "vega_signal": -5918365, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": 36873726, "gamma_signal": 2650947, "vega_signal": 50604637, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": 63072410, "gamma_signal": -3023567, "vega_signal": -62045260, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": 8041997, "gamma_signal": 610459, "vega_signal": 12337792, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": 2585113, "gamma_signal": -216763, "vega_signal": -4914658, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": 5907600, "gamma_signal": 721748, "vega_signal": 13711897, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": -5568783, "gamma_signal": -98736, "vega_signal": -4806154, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": 16867338, "gamma_signal": 1614487, "vega_signal": 30636552, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": -1719545, "gamma_signal": -385713, "vega_signal": -9179293, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": -4324167, "gamma_signal": -270021, "vega_signal": -4993458, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": 3770422, "gamma_signal": -295928, "vega_signal": -7892825, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": -5505680, "gamma_signal": -284177, "vega_signal": -5488300, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": 193871, "gamma_signal": -374604, "vega_signal": -8455223, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": 6341144, "gamma_signal": 469588, "vega_signal": 9163754, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": -10074869, "gamma_signal": 390750, "vega_signal": 6685881, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": 18136272, "gamma_signal": 1313401, "vega_signal": 27086447, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": 1915625, "gamma_signal": -54267, "vega_signal": -1456397, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": -7976450, "gamma_signal": -279120, "vega_signal": -5781395, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": -7201404, "gamma_signal": 535882, "vega_signal": 12321243, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": 5590755, "gamma_signal": 422958, "vega_signal": 8204801, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": -579568, "gamma_signal": 102722, "vega_signal": 2636137, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": -10864189, "gamma_signal": -573866, "vega_signal": -11609358, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": -10538699, "gamma_signal": 329213, "vega_signal": 5139240, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": 26073305, "gamma_signal": 1530596, "vega_signal": 30230347, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": 23775426, "gamma_signal": -1462957, "vega_signal": -35225075, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": 8569552, "gamma_signal": 641880, "vega_signal": 12279106, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 5797811, "gamma_signal": -300816, "vega_signal": -6167852, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 5479024, "gamma_signal": 383595, "vega_signal": 8170283, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 13088513, "gamma_signal": -427943, "vega_signal": -9663245, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 31284186, "gamma_signal": 1566864, "vega_signal": 31658608, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 2506851, "gamma_signal": -121635, "vega_signal": -3881094, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 114199059, "gamma_signal": 7171727, "vega_signal": 140474937, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 19700198, "gamma_signal": -1239923, "vega_signal": -26200057, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 29801245, "gamma_signal": 1933205, "vega_signal": 37078232, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": -5176958, "gamma_signal": 450514, "vega_signal": 10340571, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": -26789892, "gamma_signal": -1342732, "vega_signal": -26844764, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": 4144846, "gamma_signal": -243906, "vega_signal": -5073793, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": -13764573, "gamma_signal": -870385, "vega_signal": -16863735, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -16151865, "gamma_signal": 720259, "vega_signal": 14147855, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -13863670, "gamma_signal": -1041882, "vega_signal": -20261176, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -1037268, "gamma_signal": 177699, "vega_signal": 4528196, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -10208360, "gamma_signal": -531788, "vega_signal": -10277505, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": -9512516, "gamma_signal": 991768, "vega_signal": 15831099, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": 3068846, "gamma_signal": 192806, "vega_signal": 3627591, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": -2365335, "gamma_signal": 150337, "vega_signal": 1928122, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": 52622543, "gamma_signal": 3576643, "vega_signal": 70428745, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": 5171193, "gamma_signal": -220407, "vega_signal": -4003251, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": -11953899, "gamma_signal": -378719, "vega_signal": -7899030, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": -6719968, "gamma_signal": 442634, "vega_signal": 9735925, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": -7779147, "gamma_signal": -973003, "vega_signal": -18329769, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": 32416371, "gamma_signal": -1681752, "vega_signal": -35992246, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": -30316339, "gamma_signal": -1825915, "vega_signal": -36031380, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": -5588898, "gamma_signal": 229990, "vega_signal": 5274640, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": -8877516, "gamma_signal": -588512, "vega_signal": -11471843, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": -1043718, "gamma_signal": 406937, "vega_signal": 10390904, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": -4116089, "gamma_signal": -174768, "vega_signal": -3406388, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": 13620172, "gamma_signal": -558939, "vega_signal": -10196333, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": 36003835, "gamma_signal": 1261805, "vega_signal": 24009995, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": -7080638, "gamma_signal": 521665, "vega_signal": 11339591, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": 475023, "gamma_signal": 56055, "vega_signal": 1388983, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": 3184847, "gamma_signal": -188378, "vega_signal": -4463027, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": -17446583, "gamma_signal": -1542672, "vega_signal": -30011430, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": -617738, "gamma_signal": 36935, "vega_signal": 936024, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": 3717227, "gamma_signal": 142533, "vega_signal": 2738310, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": 1573777, "gamma_signal": -65682, "vega_signal": -1378852, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": 5635920, "gamma_signal": -62772, "vega_signal": -775762, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": 14698329, "gamma_signal": -480543, "vega_signal": -8988380, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": -5658912, "gamma_signal": -806525, "vega_signal": -16365635, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 5271974, "gamma_signal": -167398, "vega_signal": -3487061, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 1931944, "gamma_signal": 112155, "vega_signal": 2456645, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": 6657569, "gamma_signal": -552352, "vega_signal": -11599693, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": -3421310, "gamma_signal": -214329, "vega_signal": -3924912, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 5352002, "gamma_signal": -284119, "vega_signal": -6086747, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 1664865, "gamma_signal": 113102, "vega_signal": 2138474, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": 3598839, "gamma_signal": -172023, "vega_signal": -3324334, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": 4209731, "gamma_signal": 240922, "vega_signal": 4922174, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": 7654732, "gamma_signal": -564883, "vega_signal": -14773513, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": -36237629, "gamma_signal": -1414829, "vega_signal": -28285867, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": 27902632, "gamma_signal": -1480401, "vega_signal": -30833636, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": 119098227, "gamma_signal": 6482709, "vega_signal": 126975214, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": 31813575, "gamma_signal": -2027667, "vega_signal": -40931913, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": 129284839, "gamma_signal": 8009077, "vega_signal": 157053582, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 64913490, "gamma_signal": -3376539, "vega_signal": -71360055, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 4641543, "gamma_signal": 712781, "vega_signal": 12943932, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": 6972940, "gamma_signal": -565054, "vega_signal": -13149114, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": -4641893, "gamma_signal": -748816, "vega_signal": -16581820, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": 17510839, "gamma_signal": -467779, "vega_signal": -9245767, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": 31763218, "gamma_signal": 2437355, "vega_signal": 48630080, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": -9505202, "gamma_signal": 536593, "vega_signal": 11022245, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": -52796279, "gamma_signal": -2504087, "vega_signal": -48895864, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": -16584357, "gamma_signal": 340779, "vega_signal": 4549502, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": 5606646, "gamma_signal": 256835, "vega_signal": 5581922, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": 1686747, "gamma_signal": -374605, "vega_signal": -9433680, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": -42529056, "gamma_signal": -2491308, "vega_signal": -48465582, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": 2486001, "gamma_signal": -231797, "vega_signal": -6744193, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": -5492788, "gamma_signal": 288939, "vega_signal": 5462092, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": -6547347, "gamma_signal": 450280, "vega_signal": 9639194, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": -25099369, "gamma_signal": -1202514, "vega_signal": -24758415, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": -20600283, "gamma_signal": 1225513, "vega_signal": 26167534, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": -18734246, "gamma_signal": -792390, "vega_signal": -15215656, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": 436939, "gamma_signal": -90654, "vega_signal": -2044819, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": -18779796, "gamma_signal": -1192763, "vega_signal": -24399467, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": -19389719, "gamma_signal": 1174757, "vega_signal": 24309628, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": -55359718, "gamma_signal": -3196072, "vega_signal": -62164377, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": -4804174, "gamma_signal": 571030, "vega_signal": 12506324, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": 14509824, "gamma_signal": 386980, "vega_signal": 7729841, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": 1049927, "gamma_signal": -1166, "vega_signal": 102514, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": 31748105, "gamma_signal": 1522049, "vega_signal": 29553601, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": 3856379, "gamma_signal": -9557, "vega_signal": 99268, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": -7627542, "gamma_signal": -269855, "vega_signal": -4909521, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": -2175193, "gamma_signal": 232633, "vega_signal": 5705060, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": -27124055, "gamma_signal": -1040068, "vega_signal": -19627002, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": -13480041, "gamma_signal": 893713, "vega_signal": 20215152, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": -16496304, "gamma_signal": -933036, "vega_signal": -17802355, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": -24332721, "gamma_signal": 1969964, "vega_signal": 48088337, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": 315344, "gamma_signal": 50375, "vega_signal": 261187, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": -12716484, "gamma_signal": 771491, "vega_signal": 15201498, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": -21798433, "gamma_signal": -1553158, "vega_signal": -29538165, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": -376625, "gamma_signal": 208616, "vega_signal": 6295935, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": 4713266, "gamma_signal": 55995, "vega_signal": 1324893, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": -5342397, "gamma_signal": 389513, "vega_signal": 8522891, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": -567156, "gamma_signal": -35332, "vega_signal": -475231, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": -18048382, "gamma_signal": 1225809, "vega_signal": 25766028, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": -8752739, "gamma_signal": -587529, "vega_signal": -12667471, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": -1646532, "gamma_signal": 469934, "vega_signal": 9233972, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": 19425582, "gamma_signal": 505124, "vega_signal": 10349976, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": -7575047, "gamma_signal": 1250341, "vega_signal": 31106942, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": -2214346, "gamma_signal": -62107, "vega_signal": -1433793, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": 565512, "gamma_signal": 95662, "vega_signal": 2393194, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": -5530401, "gamma_signal": -271022, "vega_signal": -5281108, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": -9576900, "gamma_signal": 695404, "vega_signal": 15739898, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": 40011281, "gamma_signal": 2199019, "vega_signal": 42415460, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": 59342602, "gamma_signal": -3765042, "vega_signal": -76782158, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": -1781768, "gamma_signal": -1112433, "vega_signal": -23681878, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": 1042220, "gamma_signal": 187061, "vega_signal": 3822600, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": 7613643, "gamma_signal": 257293, "vega_signal": 5089839, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": -2620222, "gamma_signal": 183931, "vega_signal": 3776253, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": 7455783, "gamma_signal": 647438, "vega_signal": 12606753, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -3331300, "gamma_signal": 226502, "vega_signal": 5696021, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -6005767, "gamma_signal": -259827, "vega_signal": -5397594, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": 11543901, "gamma_signal": -691802, "vega_signal": -13827190, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": -34765988, "gamma_signal": -1917484, "vega_signal": -35502778, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": -24106392, "gamma_signal": 1554330, "vega_signal": 30767943, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": 7909761, "gamma_signal": 1051129, "vega_signal": 18966458, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -1768251, "gamma_signal": 186436, "vega_signal": 3331603, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -19054353, "gamma_signal": -434912, "vega_signal": -9237495, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": 6184514, "gamma_signal": -151746, "vega_signal": -2518616, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": 2995708, "gamma_signal": 188484, "vega_signal": 3451738, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": 3422767, "gamma_signal": -198086, "vega_signal": -3386994, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": -513549, "gamma_signal": -62100, "vega_signal": -1092050, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": 5129946, "gamma_signal": -231463, "vega_signal": -3404928, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": -99028975, "gamma_signal": -3589418, "vega_signal": -69650814, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": -22740889, "gamma_signal": 976622, "vega_signal": 17897865, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": 2202949, "gamma_signal": 169275, "vega_signal": 2917330, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": -1807437, "gamma_signal": 239779, "vega_signal": 5082204, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": -5241356, "gamma_signal": -273976, "vega_signal": -5169774, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": 21668292, "gamma_signal": -1115357, "vega_signal": -20514771, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": -317846, "gamma_signal": -38083, "vega_signal": -582642, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": 10049102, "gamma_signal": -361836, "vega_signal": -6982605, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": -1323109, "gamma_signal": -26999, "vega_signal": -305530, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": -7667474, "gamma_signal": 471634, "vega_signal": 9258603, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": 5083779, "gamma_signal": 627864, "vega_signal": 11414678, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": 1514778, "gamma_signal": -67355, "vega_signal": -1042757, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": 1182235, "gamma_signal": 2422, "vega_signal": 89666, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": 47938683, "gamma_signal": -2672288, "vega_signal": -50953027, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": -57683223, "gamma_signal": -3651020, "vega_signal": -68019556, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": -65341178, "gamma_signal": 3422295, "vega_signal": 66253673, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": -5887436, "gamma_signal": -381791, "vega_signal": -6948006, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": 8974022, "gamma_signal": -382594, "vega_signal": -6595964, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": -6447429, "gamma_signal": -401023, "vega_signal": -7467904, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": -1728630, "gamma_signal": 76109, "vega_signal": 1394740, "option_type": "P", "stock_price": 7000.2, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": 2843720, "gamma_signal": 6322, "vega_signal": 122479, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": 10306608, "gamma_signal": -369462, "vega_signal": -6583207, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": -13671319, "gamma_signal": -685675, "vega_signal": -13058757, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": 27967369, "gamma_signal": -1246470, "vega_signal": -22678454, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": 2935945, "gamma_signal": 411868, "vega_signal": 7213014, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": 11411503, "gamma_signal": -415423, "vega_signal": -7718205, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": 4731446, "gamma_signal": 215400, "vega_signal": 3965115, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": 13240441, "gamma_signal": -819073, "vega_signal": -16230880, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": -1815673, "gamma_signal": -112345, "vega_signal": -2050540, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": -1068101, "gamma_signal": 40456, "vega_signal": 721902, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": -36054404, "gamma_signal": -1822989, "vega_signal": -33400502, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": -37007109, "gamma_signal": 1960203, "vega_signal": 38071313, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": -811965, "gamma_signal": -292773, "vega_signal": -5420332, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": 878596, "gamma_signal": -37106, "vega_signal": -478441, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": -11528462, "gamma_signal": -554433, "vega_signal": -10910808, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -16679577, "gamma_signal": 992840, "vega_signal": 19294640, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -17150307, "gamma_signal": -1214420, "vega_signal": -22591591, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": 9014200, "gamma_signal": -262309, "vega_signal": -4171148, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": -15643676, "gamma_signal": -922591, "vega_signal": -17580309, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": 6423739, "gamma_signal": 111806, "vega_signal": 4127503, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": 19005151, "gamma_signal": 799327, "vega_signal": 15204467, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": -21782498, "gamma_signal": 1144488, "vega_signal": 21530541, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": 19515125, "gamma_signal": 799259, "vega_signal": 15395754, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": 1550063, "gamma_signal": -94822, "vega_signal": -1105995, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": -10841460, "gamma_signal": -840091, "vega_signal": -15637439, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": -35053807, "gamma_signal": 2062794, "vega_signal": 39709690, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": -18465273, "gamma_signal": -870915, "vega_signal": -16173227, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": -13243284, "gamma_signal": 1136964, "vega_signal": 24575438, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": 6796143, "gamma_signal": 247493, "vega_signal": 4732094, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": 24455788, "gamma_signal": -2037213, "vega_signal": -40096819, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": -252400, "gamma_signal": -70742, "vega_signal": -1264157, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": -7448074, "gamma_signal": 462246, "vega_signal": 10680028, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": 19109810, "gamma_signal": 1250846, "vega_signal": 23699372, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": 31531056, "gamma_signal": -2076424, "vega_signal": -42837433, "option_type": "P", "stock_price": 6999.5, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": 10644392, "gamma_signal": 564890, "vega_signal": 10381820, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": -26575173, "gamma_signal": 1955483, "vega_signal": 47564853, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": -33243089, "gamma_signal": -1652501, "vega_signal": -30995036, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": -12477258, "gamma_signal": 804888, "vega_signal": 16026224, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": -9805146, "gamma_signal": -557813, "vega_signal": -10297119, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": -56388830, "gamma_signal": 3454248, "vega_signal": 69486433, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": -52923667, "gamma_signal": -3014768, "vega_signal": -55223224, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": -24716705, "gamma_signal": 892276, "vega_signal": 17423774, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": -19794220, "gamma_signal": -1273617, "vega_signal": -23580062, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": -8088048, "gamma_signal": 257265, "vega_signal": 5592507, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": 5876191, "gamma_signal": 70107, "vega_signal": 1547550, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": -37305522, "gamma_signal": 2433161, "vega_signal": 51157985, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": -14692878, "gamma_signal": -465604, "vega_signal": -9944506, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": -5756487, "gamma_signal": 458154, "vega_signal": 8979210, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": 11003613, "gamma_signal": 632484, "vega_signal": 11824428, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": 1318482, "gamma_signal": -187043, "vega_signal": -4155030, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": -25321989, "gamma_signal": -1802581, "vega_signal": -34201232, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": 13996977, "gamma_signal": -670347, "vega_signal": -12572786, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": 3238273, "gamma_signal": 202822, "vega_signal": 3684269, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": 10756635, "gamma_signal": -584922, "vega_signal": -11094636, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": -2032472, "gamma_signal": -177781, "vega_signal": -3320159, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": 3725506, "gamma_signal": -231957, "vega_signal": -4854591, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": 24633185, "gamma_signal": 1404297, "vega_signal": 25995103, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": 10064628, "gamma_signal": -487446, "vega_signal": -9207258, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": -11682592, "gamma_signal": -446204, "vega_signal": -8678466, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": -4042205, "gamma_signal": 115656, "vega_signal": 2285031, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": -5402427, "gamma_signal": -321542, "vega_signal": -6216060, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": 2847719, "gamma_signal": -188237, "vega_signal": -3687204, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": -10977459, "gamma_signal": -477970, "vega_signal": -8918879, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": 11900126, "gamma_signal": -261003, "vega_signal": -4504756, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": -5547542, "gamma_signal": -359911, "vega_signal": -6605518, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": -5337503, "gamma_signal": 384384, "vega_signal": 9635391, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": 30285830, "gamma_signal": 1843168, "vega_signal": 33790888, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": 2564504, "gamma_signal": -84152, "vega_signal": -1328937, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": -2438903, "gamma_signal": -115631, "vega_signal": -2282308, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": -2796275, "gamma_signal": 171481, "vega_signal": 3158342, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": -22105678, "gamma_signal": -1011971, "vega_signal": -19189246, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": -3018753, "gamma_signal": 138624, "vega_signal": 2509656, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": -19308919, "gamma_signal": -1317196, "vega_signal": -24231388, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": -13164472, "gamma_signal": 754030, "vega_signal": 14869497, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": -1960245, "gamma_signal": -80108, "vega_signal": -1480217, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 3826945, "gamma_signal": -233167, "vega_signal": -4642272, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 3945354, "gamma_signal": 351409, "vega_signal": 6659491, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": 3374033, "gamma_signal": -2037, "vega_signal": 353874, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": -589561, "gamma_signal": 1080, "vega_signal": 211668, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": 3781357, "gamma_signal": -109534, "vega_signal": -648082, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": -13270233, "gamma_signal": -791748, "vega_signal": -14767772, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": 7758892, "gamma_signal": -422542, "vega_signal": -9283115, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": -8208633, "gamma_signal": -473112, "vega_signal": -9660738, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": -3488242, "gamma_signal": 28188, "vega_signal": -73292, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": 41013940, "gamma_signal": 2125993, "vega_signal": 39665607, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": 15372660, "gamma_signal": -1174824, "vega_signal": -27867273, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": 11715188, "gamma_signal": 420643, "vega_signal": 8223768, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": 6967303, "gamma_signal": -359317, "vega_signal": -6719804, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": 638387, "gamma_signal": 59815, "vega_signal": 1330491, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": 12243136, "gamma_signal": -768091, "vega_signal": -15326132, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": -3593171, "gamma_signal": 569655, "vega_signal": 9617800, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": 10326717, "gamma_signal": -773977, "vega_signal": -16036357, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": -2179552, "gamma_signal": -28444, "vega_signal": -786281, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": 952739, "gamma_signal": -247128, "vega_signal": -5425780, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": 11918928, "gamma_signal": 707491, "vega_signal": 13102167, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 6344836, "gamma_signal": -404753, "vega_signal": -8691165, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 14626691, "gamma_signal": 766016, "vega_signal": 14404177, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 3659343, "gamma_signal": -451684, "vega_signal": -11758015, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 7438001, "gamma_signal": 508318, "vega_signal": 9646622, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": -3514392, "gamma_signal": 220291, "vega_signal": 4807861, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": 26331620, "gamma_signal": 1321472, "vega_signal": 28730448, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": -9089390, "gamma_signal": 430498, "vega_signal": 8073288, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": 9650443, "gamma_signal": 315105, "vega_signal": 6475329, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": 2622905, "gamma_signal": -141144, "vega_signal": -2778695, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": -3572265, "gamma_signal": -220178, "vega_signal": -4409222, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": -7562836, "gamma_signal": 170143, "vega_signal": 3691485, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": -21015070, "gamma_signal": -1405485, "vega_signal": -24986292, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": -20399689, "gamma_signal": 1272542, "vega_signal": 28981693, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": -6200040, "gamma_signal": -484273, "vega_signal": -8991294, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": 1033128, "gamma_signal": 796, "vega_signal": 506480, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": 6560446, "gamma_signal": 599283, "vega_signal": 10662709, "option_type": "C", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 14220137, "gamma_signal": -705315, "vega_signal": -13943195, "option_type": "P", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 10218182, "gamma_signal": 480369, "vega_signal": 8534163, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": -711194, "gamma_signal": -71898, "vega_signal": -2494701, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": 12381785, "gamma_signal": 769329, "vega_signal": 14213413, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": 15309419, "gamma_signal": -842597, "vega_signal": -15658728, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": 41479381, "gamma_signal": 2405005, "vega_signal": 44308032, "option_type": "C", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": 14750609, "gamma_signal": -912785, "vega_signal": -18297971, "option_type": "P", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": 8744151, "gamma_signal": 804313, "vega_signal": 14639904, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": 2352136, "gamma_signal": -552180, "vega_signal": -11736517, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": 475601, "gamma_signal": -111684, "vega_signal": -1840459, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": 6400058, "gamma_signal": -495445, "vega_signal": -11939150, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": -8718213, "gamma_signal": 253319, "vega_signal": 4020927, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": 24212905, "gamma_signal": -529314, "vega_signal": -10693705, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": 6522696, "gamma_signal": 384936, "vega_signal": 7123737, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": -18558688, "gamma_signal": 723965, "vega_signal": 13067202, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": 1978498, "gamma_signal": 310307, "vega_signal": 5363258, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": 1077991, "gamma_signal": 91479, "vega_signal": 2140728, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": 881303, "gamma_signal": 16591, "vega_signal": 596709, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": 10723917, "gamma_signal": -337821, "vega_signal": -5055236, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": 14898075, "gamma_signal": 737744, "vega_signal": 13445410, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": 2091936, "gamma_signal": -173218, "vega_signal": -5034838, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": -3448712, "gamma_signal": -167970, "vega_signal": -3088261, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": -3451717, "gamma_signal": 248520, "vega_signal": 5021200, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": 22115940, "gamma_signal": 2021979, "vega_signal": 36774535, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": -1681300, "gamma_signal": 58118, "vega_signal": 662409, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": 4736621, "gamma_signal": 168197, "vega_signal": 3616315, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -13716497, "gamma_signal": 616399, "vega_signal": 11310044, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -5409925, "gamma_signal": -297523, "vega_signal": -5258912, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": -14543612, "gamma_signal": 874564, "vega_signal": 17389552, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": -91877, "gamma_signal": 131642, "vega_signal": 2547060, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": -6539898, "gamma_signal": -181069, "vega_signal": -3283984, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": 780284, "gamma_signal": 91845, "vega_signal": 1111797, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": -4982299, "gamma_signal": 196369, "vega_signal": 3730578, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": -5684416, "gamma_signal": -394296, "vega_signal": -7004444, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": 2104415, "gamma_signal": -138391, "vega_signal": -3469121, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": 1064007, "gamma_signal": 30451, "vega_signal": 878894, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": -9818790, "gamma_signal": 566124, "vega_signal": 11558164, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": 2050646, "gamma_signal": 168600, "vega_signal": 3144877, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": -3276117, "gamma_signal": 153425, "vega_signal": 2985110, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": -26779331, "gamma_signal": -1549267, "vega_signal": -28534718, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": -7264824, "gamma_signal": 426174, "vega_signal": 10126492, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": -6757136, "gamma_signal": -410672, "vega_signal": -7543200, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 15132515, "gamma_signal": -353807, "vega_signal": -6466091, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 4501196, "gamma_signal": 181706, "vega_signal": 3471134, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": 3510757, "gamma_signal": -139642, "vega_signal": -2701059, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": 1360899, "gamma_signal": 133998, "vega_signal": 2040744, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": 4164548, "gamma_signal": -177641, "vega_signal": -3395674, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": 10453483, "gamma_signal": 526698, "vega_signal": 9471959, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": -1875158, "gamma_signal": -91197, "vega_signal": -1374136, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": 1768076, "gamma_signal": 65159, "vega_signal": 1158116, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": -262906, "gamma_signal": 25244, "vega_signal": 419508, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": 12752576, "gamma_signal": 808896, "vega_signal": 14628050, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": 59208966, "gamma_signal": -3773762, "vega_signal": -71513717, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": 7121498, "gamma_signal": 385396, "vega_signal": 6907362, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": 6082465, "gamma_signal": -24486, "vega_signal": -835998, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": 9383503, "gamma_signal": 579431, "vega_signal": 10213173, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": -8125037, "gamma_signal": 414006, "vega_signal": 6970800, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": 7060573, "gamma_signal": 459879, "vega_signal": 8034854, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": 2691067, "gamma_signal": 1656, "vega_signal": 215883, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": 7446595, "gamma_signal": 328149, "vega_signal": 5886588, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 5508855, "gamma_signal": -379593, "vega_signal": -7301694, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 7572754, "gamma_signal": 463798, "vega_signal": 8134916, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": 123232, "gamma_signal": -370781, "vega_signal": -6933365, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": -26261325, "gamma_signal": -1366366, "vega_signal": -23610249, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": 12266947, "gamma_signal": -461915, "vega_signal": -8610064, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": 2134681, "gamma_signal": 86443, "vega_signal": 1673288, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": 5182140, "gamma_signal": -362163, "vega_signal": -7449611, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": -4150237, "gamma_signal": 37043, "vega_signal": 779563, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": 10292662, "gamma_signal": -665105, "vega_signal": -12664392, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": -29270912, "gamma_signal": -1967073, "vega_signal": -35420765, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": -21285843, "gamma_signal": 1114738, "vega_signal": 23065172, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": 2840930, "gamma_signal": 222877, "vega_signal": 4205120, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": 1271620, "gamma_signal": -37192, "vega_signal": -810516, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": -3859640, "gamma_signal": -51608, "vega_signal": -1047244, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -1256588, "gamma_signal": 104264, "vega_signal": 1658950, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -26453788, "gamma_signal": -1301319, "vega_signal": -23330837, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": -44079602, "gamma_signal": 2392654, "vega_signal": 42603957, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": -4121851, "gamma_signal": -201213, "vega_signal": -3574657, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": -502589, "gamma_signal": 55856, "vega_signal": 1273865, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": -9310261, "gamma_signal": -344412, "vega_signal": -6144324, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": 8386245, "gamma_signal": -172106, "vega_signal": -1724589, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": -1080304, "gamma_signal": -210159, "vega_signal": -4161541, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": -1219737, "gamma_signal": 117379, "vega_signal": 2071032, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": 917651, "gamma_signal": 42670, "vega_signal": 743313, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": 59154, "gamma_signal": -4943, "vega_signal": -197384, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": -3043839, "gamma_signal": -56562, "vega_signal": -1294468, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 10496180, "gamma_signal": -614319, "vega_signal": -10683703, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 5086372, "gamma_signal": 260642, "vega_signal": 4580558, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": -3180289, "gamma_signal": 181829, "vega_signal": 3239835, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": 5746367, "gamma_signal": 367387, "vega_signal": 6478517, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": -2136809, "gamma_signal": 138904, "vega_signal": 2535248, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": 3271583, "gamma_signal": 257479, "vega_signal": 4565332, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": -2497619, "gamma_signal": 134841, "vega_signal": 2409084, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": 2589053, "gamma_signal": 268470, "vega_signal": 4479915, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": 7239442, "gamma_signal": -384565, "vega_signal": -6978943, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": -13837907, "gamma_signal": -702957, "vega_signal": -12221967, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": 9551396, "gamma_signal": -630466, "vega_signal": -11232860, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": -11852458, "gamma_signal": -511702, "vega_signal": -9137122, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -13497860, "gamma_signal": 1033171, "vega_signal": 22772386, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -3954570, "gamma_signal": -260863, "vega_signal": -4531631, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": 160801, "gamma_signal": -8013, "vega_signal": -250202, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": -4176188, "gamma_signal": -187165, "vega_signal": -3270322, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": -1051234, "gamma_signal": 118199, "vega_signal": 2943916, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": 5165061, "gamma_signal": 146013, "vega_signal": 2797805, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": -2860536, "gamma_signal": 71734, "vega_signal": 1012340, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": 2228127, "gamma_signal": 133635, "vega_signal": 2507383, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": -682814, "gamma_signal": 32308, "vega_signal": 651599, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": 2718482, "gamma_signal": 234906, "vega_signal": 4226841, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": 12295947, "gamma_signal": -831310, "vega_signal": -16706540, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": -12281264, "gamma_signal": -845356, "vega_signal": -14477021, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": -907138, "gamma_signal": 127445, "vega_signal": 2056073, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": -42686637, "gamma_signal": -2104196, "vega_signal": -37172969, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -29829945, "gamma_signal": 1415279, "vega_signal": 21894668, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -2020908, "gamma_signal": -22069, "vega_signal": -503626, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": 153235, "gamma_signal": -37998, "vega_signal": -1341644, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": -708817, "gamma_signal": -54244, "vega_signal": -964718, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": -2851867, "gamma_signal": 104543, "vega_signal": 1524096, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": 8888130, "gamma_signal": 504301, "vega_signal": 8737105, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": -1071222, "gamma_signal": 114673, "vega_signal": 2191961, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": -5265711, "gamma_signal": -291852, "vega_signal": -5139449, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": -1503989, "gamma_signal": 75544, "vega_signal": 2544150, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": -9149170, "gamma_signal": -412269, "vega_signal": -7526097, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": 4386591, "gamma_signal": -63736, "vega_signal": -2434440, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": 1667374, "gamma_signal": -145515, "vega_signal": -2027729, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": 77507, "gamma_signal": 106303, "vega_signal": 2301987, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": -1125785, "gamma_signal": -22587, "vega_signal": -102747, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": -5718554, "gamma_signal": 388425, "vega_signal": 7617875, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": 2528720, "gamma_signal": 177184, "vega_signal": 3045941, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 1713925, "gamma_signal": -90258, "vega_signal": -1338070, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 11704105, "gamma_signal": 376427, "vega_signal": 6890925, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": -1704578, "gamma_signal": 176006, "vega_signal": 4180511, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": 577401, "gamma_signal": -30212, "vega_signal": -625111, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": 4845133, "gamma_signal": -261905, "vega_signal": -4535872, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": 8437506, "gamma_signal": 352703, "vega_signal": 5975632, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": -1141641, "gamma_signal": 62057, "vega_signal": 1003787, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": 2652415, "gamma_signal": 38090, "vega_signal": 778264, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": -3082423, "gamma_signal": 125995, "vega_signal": 1942598, "option_type": "P", "stock_price": 7001, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": 738356, "gamma_signal": -100461, "vega_signal": -1571426, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": 1674074, "gamma_signal": -45777, "vega_signal": -369800, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": 932328, "gamma_signal": 72164, "vega_signal": 1224494, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -1253167, "gamma_signal": 15600, "vega_signal": -165807, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -9597692, "gamma_signal": -577444, "vega_signal": -9975823, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": -2252518, "gamma_signal": 241418, "vega_signal": 10754552, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": 5052252, "gamma_signal": 262381, "vega_signal": 4699871, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": 20322060, "gamma_signal": -1376926, "vega_signal": -26847117, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": 2499998, "gamma_signal": 219946, "vega_signal": 4283065, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": 657448, "gamma_signal": -56514, "vega_signal": -1227452, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": -643842, "gamma_signal": -96287, "vega_signal": -1555628, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": -219914, "gamma_signal": -29939, "vega_signal": -2220253, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": 648234, "gamma_signal": 6443, "vega_signal": 225152, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": 340864, "gamma_signal": 142131, "vega_signal": 3369169, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": -1027550, "gamma_signal": -74090, "vega_signal": -1221584, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": -542334, "gamma_signal": 46440, "vega_signal": 889345, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": 6463899, "gamma_signal": 405803, "vega_signal": 7008676, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": -93177, "gamma_signal": 21867, "vega_signal": 679151, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": -1284433, "gamma_signal": 125969, "vega_signal": 1932257, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": 13189580, "gamma_signal": -715461, "vega_signal": -12555476, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": 4957830, "gamma_signal": 283958, "vega_signal": 5105284, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": -911542, "gamma_signal": 27236, "vega_signal": 335621, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": 109352234, "gamma_signal": 6547512, "vega_signal": 113033967, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": 13711309, "gamma_signal": -867318, "vega_signal": -14923569, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": -8066774, "gamma_signal": -469874, "vega_signal": -7956271, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 4750810, "gamma_signal": -58162, "vega_signal": -538082, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 7324591, "gamma_signal": 382197, "vega_signal": 6801215, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": -4403069, "gamma_signal": 255608, "vega_signal": 4478194, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": -1422155, "gamma_signal": 200, "vega_signal": 87595, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": -1028912, "gamma_signal": 69471, "vega_signal": 1477313, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": -22885262, "gamma_signal": -1336455, "vega_signal": -22810062, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": 1584849, "gamma_signal": -44735, "vega_signal": -752826, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": 40859585, "gamma_signal": 2815672, "vega_signal": 48524889, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": 2507753, "gamma_signal": -373251, "vega_signal": -8130213, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": -12390357, "gamma_signal": -329258, "vega_signal": -6258148, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": 884295, "gamma_signal": -59446, "vega_signal": -1084183, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": 10030544, "gamma_signal": 514613, "vega_signal": 8863172, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": -524084, "gamma_signal": 41330, "vega_signal": 871310, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": 411590, "gamma_signal": 110637, "vega_signal": 1810660, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": -8319525, "gamma_signal": 250649, "vega_signal": 4145914, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": -9764416, "gamma_signal": -337759, "vega_signal": -5907100, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": 3278686, "gamma_signal": -215984, "vega_signal": -4056778, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": 9090636, "gamma_signal": 524997, "vega_signal": 9010685, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": 5432657, "gamma_signal": -270287, "vega_signal": -4653025, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": -4239508, "gamma_signal": -189773, "vega_signal": -3196992, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": 2845812, "gamma_signal": -186869, "vega_signal": -4343864, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": 7155277, "gamma_signal": 346467, "vega_signal": 6154771, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": 9839940, "gamma_signal": -470370, "vega_signal": -7800552, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": 22268510, "gamma_signal": 1218059, "vega_signal": 21449169, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 39492921, "gamma_signal": -2816352, "vega_signal": -53718240, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 6361545, "gamma_signal": 387214, "vega_signal": 6693441, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 3078667, "gamma_signal": -195242, "vega_signal": -4271812, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 60844399, "gamma_signal": 3397108, "vega_signal": 58811965, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": 6508877, "gamma_signal": -315322, "vega_signal": -5528830, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": 11207781, "gamma_signal": 517414, "vega_signal": 9451457, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": -1466433, "gamma_signal": -268455, "vega_signal": -4736463, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": -11274779, "gamma_signal": -645278, "vega_signal": -10954443, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": 663678, "gamma_signal": -146382, "vega_signal": -3565642, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": -16407818, "gamma_signal": -1109999, "vega_signal": -18786188, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": -658241, "gamma_signal": -108819, "vega_signal": -2176228, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": 3388239, "gamma_signal": 230895, "vega_signal": 4036879, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": -6849688, "gamma_signal": 352972, "vega_signal": 5474601, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": 568610, "gamma_signal": 9563, "vega_signal": 317752, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": -14245, "gamma_signal": 6039, "vega_signal": -109534, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": -7371069, "gamma_signal": -347591, "vega_signal": -5978538, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -4601285, "gamma_signal": 251624, "vega_signal": 4928336, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -3642615, "gamma_signal": 160197, "vega_signal": 2512880, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": 2582897, "gamma_signal": -638320, "vega_signal": -12752283, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": -8950432, "gamma_signal": -825798, "vega_signal": -14314287, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": 145841, "gamma_signal": -5495, "vega_signal": -638347, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": 26623907, "gamma_signal": 1827990, "vega_signal": 31773943, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": 27628574, "gamma_signal": -1590174, "vega_signal": -29270421, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": 21616065, "gamma_signal": 499412, "vega_signal": 11592942, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": -10017147, "gamma_signal": 318859, "vega_signal": 4241958, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": 2061751, "gamma_signal": 376271, "vega_signal": 6161463, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": -906208, "gamma_signal": 26738, "vega_signal": 204003, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": 10083237, "gamma_signal": 606771, "vega_signal": 10425331, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": -4203152, "gamma_signal": 377343, "vega_signal": 8110512, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": -5425727, "gamma_signal": 67220, "vega_signal": 623141, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": 4532715, "gamma_signal": -318977, "vega_signal": -6787417, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": -13583261, "gamma_signal": -1216176, "vega_signal": -26975862, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": -2270023, "gamma_signal": 179477, "vega_signal": 3545837, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": 4803154, "gamma_signal": 382366, "vega_signal": 6281875, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -5754050, "gamma_signal": -63031, "vega_signal": -1280847, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -7947524, "gamma_signal": -173474, "vega_signal": -4460703, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": 12180201, "gamma_signal": -588961, "vega_signal": -10084218, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": -8339706, "gamma_signal": -306440, "vega_signal": -5492866, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": -4496957, "gamma_signal": 220376, "vega_signal": 3675805, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": 5477586, "gamma_signal": 358699, "vega_signal": 6148854, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": -2424892, "gamma_signal": 150459, "vega_signal": 2581611, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": -1168966, "gamma_signal": -25174, "vega_signal": -181035, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": -4361103, "gamma_signal": 243363, "vega_signal": 3941860, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": 10029600, "gamma_signal": 656863, "vega_signal": 11420958, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": 21193835, "gamma_signal": -1040268, "vega_signal": -17671193, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": -8170461, "gamma_signal": -446271, "vega_signal": -7685771, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": -4141489, "gamma_signal": 252716, "vega_signal": 9657670, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": -27197171, "gamma_signal": -1580120, "vega_signal": -27411785, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": -1413048, "gamma_signal": 68792, "vega_signal": -4619189, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": 2656263, "gamma_signal": 72871, "vega_signal": 1294563, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": -8951627, "gamma_signal": 363422, "vega_signal": 6570635, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": -13444657, "gamma_signal": -745971, "vega_signal": -12667940, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": -1050488, "gamma_signal": -8445, "vega_signal": 7602, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": -9643341, "gamma_signal": -1243139, "vega_signal": -20851466, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": -12610862, "gamma_signal": 728736, "vega_signal": 12556030, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": -2959651, "gamma_signal": -98028, "vega_signal": -1697444, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -24526988, "gamma_signal": 1858609, "vega_signal": 39907679, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -21637019, "gamma_signal": -1262962, "vega_signal": -21746130, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": 3673952, "gamma_signal": 215329, "vega_signal": 4011874, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": 2476035, "gamma_signal": 145666, "vega_signal": 2502925, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": 7225063, "gamma_signal": -408145, "vega_signal": -7009138, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": 10259479, "gamma_signal": 372298, "vega_signal": 6220335, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": -9602422, "gamma_signal": 461240, "vega_signal": 7692560, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": 1070939, "gamma_signal": 146842, "vega_signal": 2723370, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": 4615012, "gamma_signal": -257134, "vega_signal": -4309467, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": -5774769, "gamma_signal": -221859, "vega_signal": -3808877, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": -2513808, "gamma_signal": 154743, "vega_signal": 2694876, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": -15240825, "gamma_signal": -903490, "vega_signal": -15266997, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": -6454866, "gamma_signal": 377354, "vega_signal": 6286301, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": -1137821, "gamma_signal": -99878, "vega_signal": -1605995, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 207110, "gamma_signal": -114298, "vega_signal": -5083453, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 2167633, "gamma_signal": 129200, "vega_signal": 2352300, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": -511622, "gamma_signal": 37012, "vega_signal": 576434, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": -4526777, "gamma_signal": -183478, "vega_signal": -3097782, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": -5903371, "gamma_signal": 364081, "vega_signal": 6603217, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": -3514933, "gamma_signal": -287963, "vega_signal": -4885629, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": 5303853, "gamma_signal": -362923, "vega_signal": -6087702, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": 23815929, "gamma_signal": 994015, "vega_signal": 16432231, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": 7528149, "gamma_signal": -522657, "vega_signal": -8444366, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": 3411930, "gamma_signal": 264293, "vega_signal": 4310374, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": -3555875, "gamma_signal": 213688, "vega_signal": 3644724, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": 5775693, "gamma_signal": 460844, "vega_signal": 7842747, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": 19534892, "gamma_signal": -1196615, "vega_signal": -20957944, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": -5237635, "gamma_signal": -328419, "vega_signal": -5328997, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": 1635327, "gamma_signal": -220435, "vega_signal": -5040220, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": 5255710, "gamma_signal": 457204, "vega_signal": 8272910, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": -7523618, "gamma_signal": 572594, "vega_signal": 9661282, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": 5713259, "gamma_signal": 218675, "vega_signal": 3805526, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": -712865, "gamma_signal": 279732, "vega_signal": 5535321, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": 16549859, "gamma_signal": 396809, "vega_signal": 7891258, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": -52424, "gamma_signal": 47986, "vega_signal": 1878361, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": 1095000, "gamma_signal": 131154, "vega_signal": 2078288, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": -16987329, "gamma_signal": 1009281, "vega_signal": 16854970, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": 1798775, "gamma_signal": 41513, "vega_signal": 778285, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": -642474, "gamma_signal": 122734, "vega_signal": 2035056, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": 13206899, "gamma_signal": 940024, "vega_signal": 15576553, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": 436553, "gamma_signal": -28314, "vega_signal": -713492, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": -4592098, "gamma_signal": -388169, "vega_signal": -6531444, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": -2191260, "gamma_signal": 31133, "vega_signal": -1041774, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": -9861083, "gamma_signal": -597672, "vega_signal": -9412846, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": 32932, "gamma_signal": 74646, "vega_signal": 2136805, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": -1037810, "gamma_signal": -86951, "vega_signal": -1402402, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": 99573, "gamma_signal": 40742, "vega_signal": 1246833, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": -8994056, "gamma_signal": -613845, "vega_signal": -10254035, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": 545512, "gamma_signal": -96284, "vega_signal": -1419801, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": -1722065, "gamma_signal": -99369, "vega_signal": -1665985, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": -11429605, "gamma_signal": 728664, "vega_signal": 12204705, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": 4440714, "gamma_signal": 214879, "vega_signal": 3754805, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": -7480500, "gamma_signal": 615029, "vega_signal": 12702471, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": -4428270, "gamma_signal": -325769, "vega_signal": -5643862, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": -1145591, "gamma_signal": 126300, "vega_signal": 2394812, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": 3677696, "gamma_signal": 237414, "vega_signal": 4130769, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": -17380719, "gamma_signal": 884779, "vega_signal": 14172924, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": -39513965, "gamma_signal": -2025197, "vega_signal": -33732737, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": -22022860, "gamma_signal": 1015373, "vega_signal": 17711234, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": 3152831, "gamma_signal": 291971, "vega_signal": 4867681, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": -3945464, "gamma_signal": 298093, "vega_signal": 5167003, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": -10867079, "gamma_signal": -620324, "vega_signal": -10360590, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -10297557, "gamma_signal": 611743, "vega_signal": 10568947, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -17123428, "gamma_signal": -629331, "vega_signal": -10921258, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": -3097792, "gamma_signal": 188399, "vega_signal": 5357829, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": -4992194, "gamma_signal": -316550, "vega_signal": -5443462, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": 3742928, "gamma_signal": -131763, "vega_signal": -2529897, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": -5192716, "gamma_signal": -28819, "vega_signal": -678371, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": 7763464, "gamma_signal": -392196, "vega_signal": -6308611, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": -374542, "gamma_signal": 39500, "vega_signal": 697465, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": -70071210, "gamma_signal": 4217992, "vega_signal": 68127471, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": 537805, "gamma_signal": 63491, "vega_signal": 1095285, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -11724006, "gamma_signal": 483378, "vega_signal": 7898063, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -22288484, "gamma_signal": -1615069, "vega_signal": -26027852, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": -35300443, "gamma_signal": 2075994, "vega_signal": 34122342, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": -726464, "gamma_signal": -31028, "vega_signal": -732320, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": 5204580, "gamma_signal": -206889, "vega_signal": -2615848, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": -13843, "gamma_signal": 82178, "vega_signal": 1481004, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 735812, "gamma_signal": 17376, "vega_signal": 186993, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 10940393, "gamma_signal": -259595, "vega_signal": -2680411, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": -27824038, "gamma_signal": 1699778, "vega_signal": 28463579, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": -8468958, "gamma_signal": -494176, "vega_signal": -8150757, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": 4913719, "gamma_signal": -193453, "vega_signal": -3629819, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": 560822, "gamma_signal": -140375, "vega_signal": -2353315, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -7064761, "gamma_signal": 526285, "vega_signal": 8893450, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -11331557, "gamma_signal": -914018, "vega_signal": -15003141, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": 2884552, "gamma_signal": -166259, "vega_signal": -86092, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": -15456779, "gamma_signal": -843079, "vega_signal": -14213907, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": -2155884, "gamma_signal": 217499, "vega_signal": 4268037, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": 6150686, "gamma_signal": 292818, "vega_signal": 4756962, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": -9052547, "gamma_signal": 645508, "vega_signal": 11670569, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": -15587585, "gamma_signal": -1054859, "vega_signal": -17592171, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": -16964125, "gamma_signal": 1154436, "vega_signal": 20927729, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": 684120, "gamma_signal": 238689, "vega_signal": 3853635, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": 5174457, "gamma_signal": -361194, "vega_signal": -6434122, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": 7380462, "gamma_signal": 331453, "vega_signal": 5103114, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -6679871, "gamma_signal": 334314, "vega_signal": 5358500, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -31904283, "gamma_signal": -1806600, "vega_signal": -38586303, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": -7704072, "gamma_signal": 614570, "vega_signal": 11948228, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": -43791846, "gamma_signal": -2798201, "vega_signal": -45595234, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": -6854722, "gamma_signal": 443038, "vega_signal": 8924837, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": 4494264, "gamma_signal": 287801, "vega_signal": 4520092, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": 15074036, "gamma_signal": -810255, "vega_signal": -12402026, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": 5730, "vega_signal": 146958, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": 6669181, "gamma_signal": -247842, "vega_signal": -2892791, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": 23029018, "gamma_signal": 715800, "vega_signal": 12525212, "option_type": "C", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": 833789, "gamma_signal": -339101, "vega_signal": -10530830, "option_type": "P", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": -3879383, "gamma_signal": 103018, "vega_signal": 1214013, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": 5026372, "gamma_signal": -415243, "vega_signal": -8257068, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": -2502388, "gamma_signal": -239964, "vega_signal": -4076238, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": -5193064, "gamma_signal": 375874, "vega_signal": 6598106, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": 2743241, "gamma_signal": 158995, "vega_signal": 2500943, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -879392, "gamma_signal": 156969, "vega_signal": 2938501, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -3386311, "gamma_signal": 111577, "vega_signal": 1364196, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -4322627, "gamma_signal": 250408, "vega_signal": 4325489, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -1723141, "gamma_signal": -203466, "vega_signal": -4605141, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": 16123890, "gamma_signal": -287199, "vega_signal": -4092000, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": 15463867, "gamma_signal": 1222991, "vega_signal": 19674290, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": 630053, "gamma_signal": -95265, "vega_signal": 366831, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": -7652309, "gamma_signal": -996371, "vega_signal": -15421718, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": -7688020, "gamma_signal": 645773, "vega_signal": 12321863, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": -63965334, "gamma_signal": -4302758, "vega_signal": -72259157, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": -88813368, "gamma_signal": 5787139, "vega_signal": 103543264, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": 9407802, "gamma_signal": -1152399, "vega_signal": -24280419, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": -22921008, "gamma_signal": 2115008, "vega_signal": 46484236, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": -32039478, "gamma_signal": -2208316, "vega_signal": -36753996, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 19333152, "gamma_signal": -990771, "vega_signal": -20836323, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 21491402, "gamma_signal": 1552739, "vega_signal": 25171538, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": -6597769, "gamma_signal": 448007, "vega_signal": 9158758, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": -18298342, "gamma_signal": -789174, "vega_signal": -13541431, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": -13693761, "gamma_signal": 933067, "vega_signal": 15326806, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": 13423714, "gamma_signal": 450985, "vega_signal": 7928364, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": 36759458, "gamma_signal": -1790373, "vega_signal": -30429356, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": -16658013, "gamma_signal": -498966, "vega_signal": -8883305, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": -5825614, "gamma_signal": 235231, "vega_signal": 3820927, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": -39232820, "gamma_signal": -1521946, "vega_signal": -26494185, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": -33754200, "gamma_signal": 2201979, "vega_signal": 39280524, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": 7828093, "gamma_signal": 443422, "vega_signal": 7296373, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": 731178, "gamma_signal": 70944, "vega_signal": 34036, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": -63944637, "gamma_signal": -1876842, "vega_signal": -34113375, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": -36389137, "gamma_signal": 2227637, "vega_signal": 42552251, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": -40445022, "gamma_signal": -1932269, "vega_signal": -30100428, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 21153650, "gamma_signal": -1521102, "vega_signal": -30098135, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 13993335, "gamma_signal": 485274, "vega_signal": 8333210, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 34282095, "gamma_signal": -1769131, "vega_signal": -28988171, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 29839788, "gamma_signal": 1293675, "vega_signal": 22226830, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": 21221439, "gamma_signal": -1288976, "vega_signal": -23397470, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": 1998940, "gamma_signal": -117231, "vega_signal": -1896894, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": 5968759, "gamma_signal": -492780, "vega_signal": -8062106, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": 54208730, "gamma_signal": 2845398, "vega_signal": 46810344, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": -1201074, "gamma_signal": 81696, "vega_signal": 1923457, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": -10623687, "gamma_signal": -417597, "vega_signal": -7420379, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": 8760956, "gamma_signal": -813999, "vega_signal": -15321254, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": -5468366, "gamma_signal": -435919, "vega_signal": -7082808, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": -7490098, "gamma_signal": 347728, "vega_signal": 4653147, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": 6605112, "gamma_signal": 363464, "vega_signal": 6140261, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": 8549627, "gamma_signal": -395066, "vega_signal": -6820336, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": 6213910, "gamma_signal": 201751, "vega_signal": 3723519, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 18189890, "gamma_signal": -1190934, "vega_signal": -20106428, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 21971672, "gamma_signal": 879485, "vega_signal": 15688228, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": -19761884, "gamma_signal": 1064983, "vega_signal": 18511779, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": 9748916, "gamma_signal": 343765, "vega_signal": 5865959, "option_type": "C", "stock_price": 6998.5, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": -11337505, "gamma_signal": 718393, "vega_signal": 12379973, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": 100337416, "gamma_signal": 6385815, "vega_signal": 110889122, "option_type": "C", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 38773634, "gamma_signal": -2032191, "vega_signal": -32532874, "option_type": "P", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 125672155, "gamma_signal": 8605951, "vega_signal": 149915089, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": -15041417, "gamma_signal": 1182874, "vega_signal": 29578988, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": -11738932, "gamma_signal": -122506, "vega_signal": -5823312, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": 2614540, "gamma_signal": -282780, "vega_signal": -4446329, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": 31428375, "gamma_signal": 1533204, "vega_signal": 26100406, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": 10772507, "gamma_signal": -978026, "vega_signal": -20983231, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": 117370450, "gamma_signal": 9117486, "vega_signal": 152509270, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": -6598558, "gamma_signal": 958038, "vega_signal": 26226026, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": -21109848, "gamma_signal": -1150741, "vega_signal": -19714002, "option_type": "C", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": -11970706, "gamma_signal": 692416, "vega_signal": 13541388, "option_type": "P", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": 29174813, "gamma_signal": 2201825, "vega_signal": 35618585, "option_type": "C", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": -16701387, "gamma_signal": -2500, "vega_signal": 847035, "option_type": "P", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": 181664321, "gamma_signal": 13533264, "vega_signal": 224519382, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": 45760391, "gamma_signal": -1820888, "vega_signal": -30396704, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": -149288580, "gamma_signal": -16349157, "vega_signal": -278517535, "option_type": "C", "stock_price": 7007.2, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": 70297844, "gamma_signal": -4394104, "vega_signal": -71938502, "option_type": "P", "stock_price": 7007.2, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": -76634791, "gamma_signal": -8962840, "vega_signal": -151285207, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -25616087, "gamma_signal": 1727923, "vega_signal": 32191872, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -27197066, "gamma_signal": -2764448, "vega_signal": -53010463, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": 21704411, "gamma_signal": -886563, "vega_signal": -14244001, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": -43174777, "gamma_signal": -4081054, "vega_signal": -69219225, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": 27669990, "gamma_signal": -1440316, "vega_signal": -23314347, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": -17683212, "gamma_signal": -1260623, "vega_signal": -22222451, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": -37239791, "gamma_signal": 1326584, "vega_signal": 15239012, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": 9279308, "gamma_signal": 688967, "vega_signal": 11104822, "option_type": "C", "stock_price": 7004, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": -1058139, "gamma_signal": 33177, "vega_signal": 940021, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": 6089591, "gamma_signal": 430520, "vega_signal": 6625926, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": -8609472, "gamma_signal": 766198, "vega_signal": 12476877, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": 6294858, "gamma_signal": 982305, "vega_signal": 21190587, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": -23495004, "gamma_signal": 1157056, "vega_signal": 19541039, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": 1263740, "gamma_signal": -164694, "vega_signal": -2313354, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": 7763432, "gamma_signal": -510714, "vega_signal": -6960493, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": 13704180, "gamma_signal": 1157777, "vega_signal": 21491563, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": -5962583, "gamma_signal": 153512, "vega_signal": 2187829, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": -10002917, "gamma_signal": -88047, "vega_signal": -1580511, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 12042335, "gamma_signal": -88444, "vega_signal": 181037, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 1756002, "gamma_signal": -57494, "vega_signal": -1955054, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": 18261522, "gamma_signal": -992229, "vega_signal": -17735625, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": 21131829, "gamma_signal": 2106987, "vega_signal": 38509217, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": 10372820, "gamma_signal": -922803, "vega_signal": -16953738, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": 22378059, "gamma_signal": 1327707, "vega_signal": 24411467, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": 14416363, "gamma_signal": -839708, "vega_signal": -15140651, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": -20173619, "gamma_signal": -1052876, "vega_signal": -18602786, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": 20822894, "gamma_signal": -1291437, "vega_signal": -25414286, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": -21593174, "gamma_signal": -2662009, "vega_signal": -44692282, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 17106245, "gamma_signal": -669014, "vega_signal": -12432237, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 12289173, "gamma_signal": 248812, "vega_signal": 705557, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": 19472173, "gamma_signal": -173227, "vega_signal": -187322, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": -1684813, "gamma_signal": 140952, "vega_signal": 1667353, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": 18972554, "gamma_signal": -739376, "vega_signal": -13318408, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": -5350276, "gamma_signal": -399423, "vega_signal": -7125584, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": 6915392, "gamma_signal": -312820, "vega_signal": -5432305, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": -13339614, "gamma_signal": -1002829, "vega_signal": -19373709, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 7648238, "gamma_signal": -484257, "vega_signal": -9855657, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 13721182, "gamma_signal": 910493, "vega_signal": 17005878, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": 7381516, "gamma_signal": -379487, "vega_signal": -7277971, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": 59251750, "gamma_signal": 3940482, "vega_signal": 75660256, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": 29016275, "gamma_signal": -1421118, "vega_signal": -23807407, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": -2853446, "gamma_signal": 227968, "vega_signal": 6395487, "option_type": "C", "stock_price": 7005, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": 12160332, "gamma_signal": -563806, "vega_signal": -9523823, "option_type": "P", "stock_price": 7005, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": -28397926, "gamma_signal": -2326510, "vega_signal": -44695055, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": 8043457, "gamma_signal": -326557, "vega_signal": -6122574, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": -928036, "gamma_signal": -75103, "vega_signal": -1324512, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": -930375, "gamma_signal": 31256, "vega_signal": 818464, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": 5687492, "gamma_signal": 310395, "vega_signal": 5672219, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": -3906014, "gamma_signal": 108333, "vega_signal": 1696641, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": -4860573, "gamma_signal": -337129, "vega_signal": -6340037, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": -3984526, "gamma_signal": 297822, "vega_signal": 5744462, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": -69389729, "gamma_signal": -4547945, "vega_signal": -85028730, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": -27847981, "gamma_signal": 1476133, "vega_signal": 27574961, "option_type": "P", "stock_price": 7004.2, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": 19747396, "gamma_signal": 1020761, "vega_signal": 18783279, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -3541921, "gamma_signal": 239624, "vega_signal": 4901361, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -5274497, "gamma_signal": -264821, "vega_signal": -4961790, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": -246195, "gamma_signal": -87466, "vega_signal": -1219534, "option_type": "P", "stock_price": 7004.5, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": 186787, "gamma_signal": 27739, "vega_signal": 215642, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": 4709802, "gamma_signal": -313970, "vega_signal": -5982313, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": 6136783, "gamma_signal": 487101, "vega_signal": 9467913, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": -10010939, "gamma_signal": 528247, "vega_signal": 9838965, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": -61693119, "gamma_signal": -3263423, "vega_signal": -61957209, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": -1404245, "gamma_signal": 20221, "vega_signal": 784547, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": 28399512, "gamma_signal": 1615012, "vega_signal": 28592030, "option_type": "C", "stock_price": 7005.2, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 32850934, "gamma_signal": -1881058, "vega_signal": -32739959, "option_type": "P", "stock_price": 7005.2, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 25895800, "gamma_signal": 1980399, "vega_signal": 34734515, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": 4924735, "gamma_signal": -819606, "vega_signal": -14453888, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": -11029611, "gamma_signal": -282896, "vega_signal": -4280968, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": -12143418, "gamma_signal": 832637, "vega_signal": 15029243, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": 24337050, "gamma_signal": 1782782, "vega_signal": 33290871, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": 6000817, "gamma_signal": 249149, "vega_signal": 4936967, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": -5944286, "gamma_signal": -11847, "vega_signal": 144843, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": -7639848, "gamma_signal": 511671, "vega_signal": 9139382, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": -1296074, "gamma_signal": -293901, "vega_signal": -6008064, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": -5844375, "gamma_signal": 426176, "vega_signal": 7566645, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": 7442591, "gamma_signal": 462658, "vega_signal": 8419519, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": 27929495, "gamma_signal": -1587884, "vega_signal": -27685515, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": -31905391, "gamma_signal": -2721769, "vega_signal": -50063090, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": -15437689, "gamma_signal": 1152271, "vega_signal": 20766337, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": 40426141, "gamma_signal": 2688998, "vega_signal": 49827169, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": 2790638, "gamma_signal": -141198, "vega_signal": -2242240, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": 2916847, "gamma_signal": 270673, "vega_signal": 4409473, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": -11926330, "gamma_signal": 1428756, "vega_signal": 31835245, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": 59751023, "gamma_signal": 2479670, "vega_signal": 43292391, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": 8812055, "gamma_signal": -440735, "vega_signal": -7603100, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": -6697778, "gamma_signal": -646625, "vega_signal": -11597111, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 1523178, "gamma_signal": -1551, "vega_signal": 112048, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 2269604, "gamma_signal": -91181, "vega_signal": -2714799, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": -2217592, "gamma_signal": 229603, "vega_signal": 4538318, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": 41120863, "gamma_signal": 1541061, "vega_signal": 26003877, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": 26789730, "gamma_signal": -1348922, "vega_signal": -20756759, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": 49802467, "gamma_signal": 3510705, "vega_signal": 63436698, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": 45690973, "gamma_signal": -2449704, "vega_signal": -43619410, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": -70830000, "gamma_signal": -4040102, "vega_signal": -71379022, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": -1246299, "gamma_signal": -25061, "vega_signal": -531716, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": -41086164, "gamma_signal": -2805226, "vega_signal": -50792640, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": 18449965, "gamma_signal": -1273102, "vega_signal": -23102410, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": 11012921, "gamma_signal": 869526, "vega_signal": 15737716, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": 14143273, "gamma_signal": -429315, "vega_signal": -7529973, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": -8914013, "gamma_signal": -187684, "vega_signal": -3158187, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": 3950894, "gamma_signal": -102903, "vega_signal": -1806285, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": 22301950, "gamma_signal": 105989, "vega_signal": 2473075, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": 4149000, "gamma_signal": -207834, "vega_signal": -3508659, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": 48997418, "gamma_signal": 2458409, "vega_signal": 42277072, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": 18471095, "gamma_signal": -1009620, "vega_signal": -18372685, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": -31272046, "gamma_signal": -1764253, "vega_signal": -30579948, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -4734350, "gamma_signal": 278528, "vega_signal": 4752824, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -8938720, "gamma_signal": -203124, "vega_signal": -3469323, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -8245052, "gamma_signal": 488900, "vega_signal": 8759306, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -17653850, "gamma_signal": -751548, "vega_signal": -13042761, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": -3017803, "gamma_signal": 214538, "vega_signal": 3798662, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": 5126257, "gamma_signal": 145569, "vega_signal": 2266255, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": 8617030, "gamma_signal": -85099, "vega_signal": -246079, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": 15435400, "gamma_signal": 1104741, "vega_signal": 19037559, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 14758477, "gamma_signal": -906193, "vega_signal": -16264054, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 4500308, "gamma_signal": 172950, "vega_signal": 3039390, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": -9922859, "gamma_signal": 634493, "vega_signal": 11297164, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": -585603, "gamma_signal": -112703, "vega_signal": -1942250, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": 11331182, "gamma_signal": -743666, "vega_signal": -13001813, "option_type": "P", "stock_price": 7006, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": -18519899, "gamma_signal": -898349, "vega_signal": -16158201, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": 198583, "gamma_signal": -5772, "vega_signal": -151521, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": -46677, "gamma_signal": 39336, "vega_signal": 660433, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": -7955324, "gamma_signal": 493236, "vega_signal": 8474350, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": -16226072, "gamma_signal": -891486, "vega_signal": -15062932, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": 14109904, "gamma_signal": -855240, "vega_signal": -14149885, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": -1814065, "gamma_signal": -172468, "vega_signal": -3025615, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": -3135045, "gamma_signal": 11263, "vega_signal": -1253823, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": 2656931, "gamma_signal": 174920, "vega_signal": 3451569, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": 5603374, "gamma_signal": -320082, "vega_signal": -5611601, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": -4733007, "gamma_signal": -321151, "vega_signal": -5475445, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": 2256713, "gamma_signal": -237797, "vega_signal": -4410057, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": 16737337, "gamma_signal": 1105484, "vega_signal": 18803497, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": 13993706, "gamma_signal": -909874, "vega_signal": -16421500, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": -28031915, "gamma_signal": -764194, "vega_signal": -13289500, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": -435855, "gamma_signal": 326196, "vega_signal": 6080598, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": 7825639, "gamma_signal": 557938, "vega_signal": 9052491, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": 1206594, "gamma_signal": -80565, "vega_signal": -958374, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": 1873674, "gamma_signal": 263823, "vega_signal": 4777875, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": -8658340, "gamma_signal": 736440, "vega_signal": 16800509, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": -13326312, "gamma_signal": -1012456, "vega_signal": -17901042, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": -15441684, "gamma_signal": 910587, "vega_signal": 15592945, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": 25761154, "gamma_signal": 2810468, "vega_signal": 51217775, "option_type": "C", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 14512241, "gamma_signal": -822172, "vega_signal": -14918531, "option_type": "P", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 5369391, "gamma_signal": 214170, "vega_signal": 3485290, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": 17507420, "gamma_signal": -1306973, "vega_signal": -22810666, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": 6390949, "gamma_signal": 394655, "vega_signal": 6618007, "option_type": "C", "stock_price": 7006.45, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": 7786383, "gamma_signal": -464688, "vega_signal": -5879380, "option_type": "P", "stock_price": 7006.45, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": -3376151, "gamma_signal": -330972, "vega_signal": -5807551, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": -15727328, "gamma_signal": 1884204, "vega_signal": 37504630, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": 4886649, "gamma_signal": 221176, "vega_signal": 3810287, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": 6896878, "gamma_signal": -412623, "vega_signal": -6837277, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": -5685817, "gamma_signal": -335504, "vega_signal": -5624201, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": 7503832, "gamma_signal": -465032, "vega_signal": -7734344, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": -14046119, "gamma_signal": -802358, "vega_signal": -13654968, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": -1841487, "gamma_signal": 116019, "vega_signal": 2074979, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": -75744658, "gamma_signal": -4155831, "vega_signal": -70248171, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": -60500360, "gamma_signal": 3771326, "vega_signal": 63703378, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": 5213145, "gamma_signal": 788627, "vega_signal": 13600192, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": 6151904, "gamma_signal": -339634, "vega_signal": -5751426, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": -1154108, "gamma_signal": 61595, "vega_signal": 1073921, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": -10551308, "gamma_signal": 145694, "vega_signal": 2695578, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": 19298506, "gamma_signal": 1637283, "vega_signal": 29191255, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": 6459575, "gamma_signal": -283731, "vega_signal": -4469760, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": -10675404, "gamma_signal": -809703, "vega_signal": -14372060, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": 3050516, "gamma_signal": -282611, "vega_signal": -4642877, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": -1916412, "gamma_signal": -216772, "vega_signal": -3861771, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": 5088936, "gamma_signal": -268061, "vega_signal": -4875021, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": -599434, "gamma_signal": 42063, "vega_signal": 791304, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": -175843, "gamma_signal": 24253, "vega_signal": 645046, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": 16492281, "gamma_signal": 703908, "vega_signal": 12590199, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": 2519227, "gamma_signal": -163132, "vega_signal": -2975817, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": -1665247, "gamma_signal": -34678, "vega_signal": -779179, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 2614686, "gamma_signal": -172245, "vega_signal": -3367011, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 5873954, "gamma_signal": 452648, "vega_signal": 8070814, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -27384078, "gamma_signal": 2197236, "vega_signal": 40355304, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -3418345, "gamma_signal": -244472, "vega_signal": -4140109, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 776188, "gamma_signal": -73180, "vega_signal": -1255756, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 908742, "gamma_signal": 304305, "vega_signal": 4948880, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": 418995, "gamma_signal": 32878, "vega_signal": 524632, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": -26201785, "gamma_signal": -2872365, "vega_signal": -52834528, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": -8441817, "gamma_signal": 606599, "vega_signal": 10972327, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": -909383, "gamma_signal": -39532, "vega_signal": -534639, "option_type": "C", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 2152948, "gamma_signal": -221208, "vega_signal": -3795125, "option_type": "P", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 14661646, "gamma_signal": 585649, "vega_signal": 9803146, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": 326651, "gamma_signal": -39365, "vega_signal": -752231, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": -18418427, "gamma_signal": -1082464, "vega_signal": -18350212, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": -20747771, "gamma_signal": 924115, "vega_signal": 16106495, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": 11245281, "gamma_signal": 290745, "vega_signal": 5381660, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": 27567824, "gamma_signal": -1662787, "vega_signal": -27194662, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": 27328218, "gamma_signal": 1050768, "vega_signal": 17680520, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": 15525523, "gamma_signal": -1067246, "vega_signal": -18294748, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": 1783066, "gamma_signal": 129438, "vega_signal": 2051226, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": -1165618, "gamma_signal": 155261, "vega_signal": 2693940, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": -17898346, "gamma_signal": -885185, "vega_signal": -15166619, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": -11015862, "gamma_signal": 747992, "vega_signal": 13973212, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": -8691320, "gamma_signal": -738914, "vega_signal": -11960712, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": -2221769, "gamma_signal": -96684, "vega_signal": -1261887, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": -51734281, "gamma_signal": -3255551, "vega_signal": -55815501, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": -6280292, "gamma_signal": 445841, "vega_signal": 8176685, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": -13259514, "gamma_signal": -1450817, "vega_signal": -25417238, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 22348246, "gamma_signal": -737613, "vega_signal": -14091704, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 736961, "gamma_signal": 33498, "vega_signal": 63891, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": -4132932, "gamma_signal": 307127, "vega_signal": 5083618, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": 7449928, "gamma_signal": 391206, "vega_signal": 6454623, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": -2976971, "gamma_signal": 290220, "vega_signal": 4927984, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": -598029, "gamma_signal": 497913, "vega_signal": 8843927, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": 1623631, "gamma_signal": 131556, "vega_signal": 2778709, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": 13089596, "gamma_signal": 952352, "vega_signal": 17340166, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": -2743560, "gamma_signal": 143476, "vega_signal": 2388478, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": 20979637, "gamma_signal": 1412240, "vega_signal": 24699616, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": 5334998, "gamma_signal": -394708, "vega_signal": -7200246, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": 3562895, "gamma_signal": 194331, "vega_signal": 3232123, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": -166781, "gamma_signal": -54747, "vega_signal": -964519, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": 3460475, "gamma_signal": 125373, "vega_signal": 2189800, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 3063012, "gamma_signal": 104513, "vega_signal": 4310832, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 2942290, "gamma_signal": 203162, "vega_signal": 3419839, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": 10342238, "gamma_signal": -642511, "vega_signal": -11170243, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": -8664022, "gamma_signal": -331671, "vega_signal": -5669696, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": 12266162, "gamma_signal": -594937, "vega_signal": -9772546, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": -10572295, "gamma_signal": -533743, "vega_signal": -9125741, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": 3188964, "gamma_signal": -339678, "vega_signal": -5746705, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": 23595209, "gamma_signal": 1084300, "vega_signal": 18190253, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": 11366612, "gamma_signal": -760752, "vega_signal": -13388611, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": 7477283, "gamma_signal": 805863, "vega_signal": 14570154, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": 11236584, "gamma_signal": -886544, "vega_signal": -15402129, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": 9455650, "gamma_signal": 678991, "vega_signal": 11339176, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": 8588498, "gamma_signal": -493851, "vega_signal": -8463390, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": 33604714, "gamma_signal": 1681486, "vega_signal": 29026416, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": 6229107, "gamma_signal": -602268, "vega_signal": -10194553, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": 7613829, "gamma_signal": 919330, "vega_signal": 16720641, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": 5864582, "gamma_signal": -398733, "vega_signal": -7065378, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": -2062958, "gamma_signal": -310317, "vega_signal": -5197807, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": 3216593, "gamma_signal": 112651, "vega_signal": 1455458, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": -7261005, "gamma_signal": 253737, "vega_signal": 6010395, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": -10533215, "gamma_signal": 526659, "vega_signal": 9138376, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": 15917521, "gamma_signal": 925371, "vega_signal": 15540930, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": 2737621, "gamma_signal": -95059, "vega_signal": -1711490, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": 40998380, "gamma_signal": 2374757, "vega_signal": 40250269, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 6681361, "gamma_signal": -246780, "vega_signal": -4432778, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 45343672, "gamma_signal": 2417180, "vega_signal": 40674116, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 11642365, "gamma_signal": -554765, "vega_signal": -9131056, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 26342438, "gamma_signal": 1783782, "vega_signal": 30117230, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": 9599756, "gamma_signal": -507319, "vega_signal": -8422503, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": -6582526, "gamma_signal": -110732, "vega_signal": -1815598, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": -4075088, "gamma_signal": -282826, "vega_signal": -5226560, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": 7738314, "gamma_signal": 570563, "vega_signal": 11133546, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": 40014528, "gamma_signal": -2388180, "vega_signal": -40521649, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": -28158633, "gamma_signal": -1648849, "vega_signal": -27660216, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -15316376, "gamma_signal": 1303530, "vega_signal": 21808339, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -3119584, "gamma_signal": -37954, "vega_signal": -458747, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": 5527765, "gamma_signal": 104384, "vega_signal": 1649367, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": 40583868, "gamma_signal": 2700779, "vega_signal": 44777339, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": 6997394, "gamma_signal": -477179, "vega_signal": -8899979, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": -3151590, "gamma_signal": -649549, "vega_signal": -12891576, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -701599, "gamma_signal": -455849, "vega_signal": -7806257, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -577649, "gamma_signal": -28416, "vega_signal": -453288, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": 740841, "gamma_signal": 31341, "vega_signal": 693710, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": -15941682, "gamma_signal": -1193101, "vega_signal": -20051774, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": -118677, "gamma_signal": 59047, "vega_signal": 928723, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": -25444115, "gamma_signal": -1052265, "vega_signal": -17340753, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": 15518719, "gamma_signal": -839511, "vega_signal": -13564103, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": 28793224, "gamma_signal": 750067, "vega_signal": 13558720, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": 6882186, "gamma_signal": -260362, "vega_signal": -4066304, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": 38791218, "gamma_signal": 1713866, "vega_signal": 27316466, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 22204784, "gamma_signal": -1386215, "vega_signal": -23271760, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 16331592, "gamma_signal": 1155569, "vega_signal": 19936431, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": -3905550, "gamma_signal": -163352, "vega_signal": -2243897, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": 29863094, "gamma_signal": 1449960, "vega_signal": 23028402, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": 12121281, "gamma_signal": -659635, "vega_signal": -7443066, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": -1236827, "gamma_signal": -62128, "vega_signal": -868075, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": 3350630, "gamma_signal": -211194, "vega_signal": -3549039, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": 53298697, "gamma_signal": 3363662, "vega_signal": 54592496, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": 11103251, "gamma_signal": -844276, "vega_signal": -13398214, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": 21139870, "gamma_signal": 1232859, "vega_signal": 19815715, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": -22951850, "gamma_signal": 873102, "vega_signal": 12970065, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": 31158521, "gamma_signal": 971745, "vega_signal": 15889249, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": 21828277, "gamma_signal": -1294584, "vega_signal": -21812336, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": -25414898, "gamma_signal": -1478113, "vega_signal": -24042180, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": -4418799, "gamma_signal": 176332, "vega_signal": 2594942, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": 13631913, "gamma_signal": 619555, "vega_signal": 9647652, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -6327259, "gamma_signal": 361043, "vega_signal": 5639967, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -77998004, "gamma_signal": -4879660, "vega_signal": -79632297, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": -16541269, "gamma_signal": 944635, "vega_signal": 15734093, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": 21939660, "gamma_signal": 80478, "vega_signal": 1735164, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": -1710403, "gamma_signal": 320978, "vega_signal": 5231538, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": 10659586, "gamma_signal": 540254, "vega_signal": 8405297, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": -69903, "gamma_signal": 6553, "vega_signal": -80586, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": -13419312, "gamma_signal": -735325, "vega_signal": -11247508, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": 420710, "gamma_signal": 33811, "vega_signal": 754292, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": -16002203, "gamma_signal": -1182909, "vega_signal": -18943617, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 1629297, "gamma_signal": -119175, "vega_signal": -1688242, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 1339646, "gamma_signal": 247900, "vega_signal": 4664147, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": 13238883, "gamma_signal": -631682, "vega_signal": -9703210, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": 7878549, "gamma_signal": 724920, "vega_signal": 12220282, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": 14464623, "gamma_signal": -822151, "vega_signal": -12489600, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": 726614, "gamma_signal": -51293, "vega_signal": -947690, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": -14020437, "gamma_signal": 722105, "vega_signal": 11149842, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": -8605105, "gamma_signal": -75384, "vega_signal": -1405451, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": 4563049, "gamma_signal": -223159, "vega_signal": -3306277, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": 31815896, "gamma_signal": 1646100, "vega_signal": 25657178, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": 57006440, "gamma_signal": -2587572, "vega_signal": -41001844, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": -9066208, "gamma_signal": -166329, "vega_signal": -2235513, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 8328267, "gamma_signal": -520528, "vega_signal": -8768102, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 31060321, "gamma_signal": 1963426, "vega_signal": 31854234, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": 3508803, "gamma_signal": -269183, "vega_signal": -3936242, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": 9560886, "gamma_signal": 842596, "vega_signal": 13939732, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -5715796, "gamma_signal": 442870, "vega_signal": 6690168, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -7138264, "gamma_signal": -17234, "vega_signal": 52843, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": -6298556, "gamma_signal": 312548, "vega_signal": 4828837, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": 8040215, "gamma_signal": 515565, "vega_signal": 8274532, "option_type": "C", "stock_price": 7009.2, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": 5161268, "gamma_signal": -285814, "vega_signal": -4578996, "option_type": "P", "stock_price": 7009.2, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": 8959595, "gamma_signal": 585892, "vega_signal": 9072719, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 6665183, "gamma_signal": -426482, "vega_signal": -6813531, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 4787138, "gamma_signal": 486296, "vega_signal": 7574774, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": -284972, "gamma_signal": 60970, "vega_signal": 119011, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": 7108429, "gamma_signal": 527523, "vega_signal": 7760546, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": -1662577, "gamma_signal": -103474, "vega_signal": -3583391, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": 20308179, "gamma_signal": 1374873, "vega_signal": 21202241, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": 3370264, "gamma_signal": -158338, "vega_signal": -1955932, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": 21378689, "gamma_signal": 1772274, "vega_signal": 27048999, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": 3943287, "gamma_signal": -329124, "vega_signal": -5020416, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": 37832188, "gamma_signal": 1508193, "vega_signal": 23065451, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": 12710572, "gamma_signal": -1167489, "vega_signal": -17992692, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": 14778989, "gamma_signal": 537901, "vega_signal": 8300119, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": 12972238, "gamma_signal": -548411, "vega_signal": -10065588, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": -5179712, "gamma_signal": -444683, "vega_signal": -6641379, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": -9938378, "gamma_signal": 741291, "vega_signal": 12473163, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": 12602843, "gamma_signal": 700856, "vega_signal": 10497539, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": -11428602, "gamma_signal": 740221, "vega_signal": 12457075, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": 887338, "gamma_signal": 236763, "vega_signal": 3560884, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": -2848618, "gamma_signal": 153349, "vega_signal": 2328378, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": 71308707, "gamma_signal": 3810092, "vega_signal": 58712843, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": 7297386, "gamma_signal": -349198, "vega_signal": -5233753, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": 69937517, "gamma_signal": 4267522, "vega_signal": 64620227, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": 35922282, "gamma_signal": -2757919, "vega_signal": -45833430, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": 40522745, "gamma_signal": 4374050, "vega_signal": 67672390, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": 4128664, "gamma_signal": -366874, "vega_signal": -8234671, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": 1348436, "gamma_signal": 137228, "vega_signal": 1766360, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": 1058400, "gamma_signal": -91901, "vega_signal": -1336509, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": 31257845, "gamma_signal": 2484102, "vega_signal": 38127250, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": -14849, "gamma_signal": -68255, "vega_signal": -958959, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": 32035637, "gamma_signal": 2606725, "vega_signal": 41181278, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": 1161676, "gamma_signal": -213484, "vega_signal": -3703205, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": -7776862, "gamma_signal": -526960, "vega_signal": -8212843, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": -900801, "gamma_signal": 199711, "vega_signal": 2144606, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": -11773639, "gamma_signal": -882048, "vega_signal": -13474536, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": -17580814, "gamma_signal": 1118735, "vega_signal": 16879272, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": -10685311, "gamma_signal": -76607, "vega_signal": -1152204, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": 8657442, "gamma_signal": -22072, "vega_signal": -1296407, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": -22832332, "gamma_signal": -759519, "vega_signal": -11856442, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": -8926488, "gamma_signal": 485549, "vega_signal": 7037089, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": 20976864, "gamma_signal": 2308362, "vega_signal": 35320209, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": -12615267, "gamma_signal": 1075414, "vega_signal": 16839721, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": -5318441, "gamma_signal": -147944, "vega_signal": -2282860, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": -1162071, "gamma_signal": 128099, "vega_signal": 2094793, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": 12943943, "gamma_signal": 1009879, "vega_signal": 15524453, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": -792836, "gamma_signal": 68637, "vega_signal": 716766, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": -7727993, "gamma_signal": -482793, "vega_signal": -7388788, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": 1253539, "gamma_signal": 9697, "vega_signal": -803317, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": -3383326, "gamma_signal": -124191, "vega_signal": -1537456, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": -1429809, "gamma_signal": 165217, "vega_signal": 2634098, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": -8045831, "gamma_signal": -334247, "vega_signal": -5305684, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": -6700629, "gamma_signal": 741761, "vega_signal": 11851057, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": -26975789, "gamma_signal": -2049931, "vega_signal": -32205443, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": -865109, "gamma_signal": -38381, "vega_signal": -552662, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": -4325200, "gamma_signal": -69645, "vega_signal": -876889, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": -12940437, "gamma_signal": 1079523, "vega_signal": 16995811, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": 6883936, "gamma_signal": 94915, "vega_signal": 1392572, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": -4033116, "gamma_signal": 493596, "vega_signal": 7701863, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": 5259058, "gamma_signal": 718545, "vega_signal": 10959989, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": 4522337, "gamma_signal": -269183, "vega_signal": -3743859, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": 8723330, "gamma_signal": -55912, "vega_signal": -206660, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": 24551597, "gamma_signal": -1457114, "vega_signal": -22074120, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": -24207954, "gamma_signal": -1464764, "vega_signal": -21974018, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": -24806224, "gamma_signal": 1786152, "vega_signal": 28225938, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": 4640152, "gamma_signal": -41367, "vega_signal": -645588, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": 1430287, "gamma_signal": -91330, "vega_signal": -1131987, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": 6620239, "gamma_signal": 64511, "vega_signal": 983569, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": -7347084, "gamma_signal": 437580, "vega_signal": 6885756, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": 1634276, "gamma_signal": -564793, "vega_signal": -8386602, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -28138336, "gamma_signal": 1075996, "vega_signal": 16056264, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -11209975, "gamma_signal": -430507, "vega_signal": -6482139, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": -1011369, "gamma_signal": 106473, "vega_signal": 1948499, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": 8712195, "gamma_signal": 475040, "vega_signal": 6943122, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": -18883091, "gamma_signal": 2087608, "vega_signal": 43478989, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": -12614116, "gamma_signal": -479967, "vega_signal": -7284742, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -11812576, "gamma_signal": 846594, "vega_signal": 13208075, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -7863855, "gamma_signal": -804364, "vega_signal": -11861222, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": -34411786, "gamma_signal": 2199359, "vega_signal": 34302683, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": 6177885, "gamma_signal": 356106, "vega_signal": 5069356, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": 1984566, "gamma_signal": -181313, "vega_signal": -3045177, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": -3264867, "gamma_signal": -163244, "vega_signal": -2456600, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": 7257766, "gamma_signal": -491694, "vega_signal": -7527488, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": -15578909, "gamma_signal": -864279, "vega_signal": -12975029, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": -27752, "gamma_signal": 183540, "vega_signal": 2930804, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": -31954959, "gamma_signal": -1781931, "vega_signal": -27608505, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": -6256332, "gamma_signal": 391846, "vega_signal": 5683671, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": -10860158, "gamma_signal": -999777, "vega_signal": -15951046, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": 7061939, "gamma_signal": -152576, "vega_signal": -1992361, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": -1360704, "gamma_signal": -166666, "vega_signal": -2776314, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": 7258470, "gamma_signal": -151856, "vega_signal": -919504, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": -6306447, "gamma_signal": -648152, "vega_signal": -9809151, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": 18485975, "gamma_signal": -1311068, "vega_signal": -19776632, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": 10519829, "gamma_signal": 106998, "vega_signal": 1704519, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": 1685289, "gamma_signal": -149340, "vega_signal": -4327517, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": 2625325, "gamma_signal": 173511, "vega_signal": 2179900, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": -3026899, "gamma_signal": 248758, "vega_signal": 3842663, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": 21638145, "gamma_signal": 1211575, "vega_signal": 18763439, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": 8822459, "gamma_signal": -578920, "vega_signal": -8430185, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": -7075106, "gamma_signal": -514306, "vega_signal": -7429571, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 4312678, "gamma_signal": -348047, "vega_signal": -5768456, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 5965689, "gamma_signal": 503865, "vega_signal": 7771151, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": -193194, "gamma_signal": 7183, "vega_signal": 391966, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": -3110559, "gamma_signal": -352986, "vega_signal": -5483720, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": -9305925, "gamma_signal": 367489, "vega_signal": 5802654, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": 9751978, "gamma_signal": 807385, "vega_signal": 12634785, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": -843601, "gamma_signal": 31882, "vega_signal": 266244, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": 1112519, "gamma_signal": 63460, "vega_signal": 941506, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": 1387830, "gamma_signal": -162034, "vega_signal": -2629761, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": 39719944, "gamma_signal": 2092689, "vega_signal": 32238484, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": 2330247, "gamma_signal": -36598, "vega_signal": -469091, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": -9635580, "gamma_signal": -388287, "vega_signal": -6094231, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": 3031867, "gamma_signal": -214014, "vega_signal": -3031883, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": -1286518, "gamma_signal": 113425, "vega_signal": 2477402, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": -5257396, "gamma_signal": 255098, "vega_signal": 4009476, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": -3006183, "gamma_signal": 31070, "vega_signal": 269757, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": -21391639, "gamma_signal": 1246044, "vega_signal": 19041164, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": -39841877, "gamma_signal": -2792307, "vega_signal": -42318425, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": -44838787, "gamma_signal": 3368545, "vega_signal": 56064271, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": 274020, "gamma_signal": -392947, "vega_signal": -6145243, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": 1914163, "gamma_signal": 85386, "vega_signal": 465536, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": 201285, "gamma_signal": -364131, "vega_signal": -6042470, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": 26237243, "gamma_signal": -2038820, "vega_signal": -30717720, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": -6249405, "gamma_signal": -477714, "vega_signal": -7256266, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": -3321215, "gamma_signal": 387119, "vega_signal": 6269819, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": -4430059, "gamma_signal": -367669, "vega_signal": -5346261, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": -9525546, "gamma_signal": 569119, "vega_signal": 8800577, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": -10022475, "gamma_signal": -376085, "vega_signal": -5935624, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": -35227821, "gamma_signal": 2029921, "vega_signal": 31274480, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": -4187419, "gamma_signal": -195123, "vega_signal": -2986219, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 22667674, "gamma_signal": -1402557, "vega_signal": -20817852, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 4839436, "gamma_signal": 209488, "vega_signal": 3019801, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": -2201104, "gamma_signal": 131921, "vega_signal": 1969631, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": -6630842, "gamma_signal": -342345, "vega_signal": -5348640, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -4476715, "gamma_signal": 160624, "vega_signal": 2541613, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -13999392, "gamma_signal": -1538653, "vega_signal": -23086301, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": -25142089, "gamma_signal": 1698075, "vega_signal": 26626088, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": 728828, "gamma_signal": -88178, "vega_signal": -1202934, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -16433686, "gamma_signal": 1070176, "vega_signal": 15869609, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -5020119, "gamma_signal": -388756, "vega_signal": -5870818, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": 5976665, "gamma_signal": -293472, "vega_signal": -5857265, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": 30769945, "gamma_signal": 2556655, "vega_signal": 40202356, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": 2265642, "gamma_signal": -140255, "vega_signal": -2097453, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": 5041499, "gamma_signal": 325030, "vega_signal": 5000328, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": 9327844, "gamma_signal": -826356, "vega_signal": -13924846, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": 13829614, "gamma_signal": 856971, "vega_signal": 12598010, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": 22962702, "gamma_signal": -1290771, "vega_signal": -19554649, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": 5691492, "gamma_signal": 397924, "vega_signal": 5991946, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": 1490631, "gamma_signal": -87559, "vega_signal": -1409148, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": -3330129, "gamma_signal": -670897, "vega_signal": -10945111, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": -6869234, "gamma_signal": 348494, "vega_signal": 5174456, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": 3005674, "gamma_signal": 227482, "vega_signal": 3460384, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": 12007120, "gamma_signal": -472901, "vega_signal": -6923411, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": -12566111, "gamma_signal": -1499170, "vega_signal": -23314268, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": 10653866, "gamma_signal": -764284, "vega_signal": -11464390, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": 9242669, "gamma_signal": 707769, "vega_signal": 10430469, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": 793881, "gamma_signal": -268489, "vega_signal": -4087685, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": 1248517, "gamma_signal": -78574, "vega_signal": -1175242, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": 5028458, "gamma_signal": -488898, "vega_signal": -7872129, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": -4242240, "gamma_signal": -130902, "vega_signal": -1865011, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": -1189845, "gamma_signal": 125145, "vega_signal": 1951984, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": 2043641, "gamma_signal": -36129, "vega_signal": -1076251, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 7454399, "gamma_signal": -350302, "vega_signal": -5241939, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 6294352, "gamma_signal": 234441, "vega_signal": 3697987, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": 4711151, "gamma_signal": -253137, "vega_signal": -3522725, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": 96770596, "gamma_signal": 5449713, "vega_signal": 83112959, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": -894707, "gamma_signal": 74943, "vega_signal": 1063085, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": -2449513, "gamma_signal": -287501, "vega_signal": -4325615, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": 12055078, "gamma_signal": -917325, "vega_signal": -13844843, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": 2035402, "gamma_signal": 269321, "vega_signal": 3737888, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": -1332535, "gamma_signal": -60577, "vega_signal": -895875, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": -1027226, "gamma_signal": 155569, "vega_signal": 2330535, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": 8966195, "gamma_signal": -682097, "vega_signal": -10940432, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": 8726796, "gamma_signal": 607198, "vega_signal": 9041419, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": 921729, "gamma_signal": -162230, "vega_signal": -2466717, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": 607950, "gamma_signal": 88470, "vega_signal": 1412103, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -6106133, "gamma_signal": 318209, "vega_signal": 4803682, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -399165, "gamma_signal": 14483, "vega_signal": 333376, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": -11841960, "gamma_signal": 714476, "vega_signal": 10493346, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": -33802743, "gamma_signal": -3543150, "vega_signal": -59514876, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": -658298, "gamma_signal": 4477, "vega_signal": 129013, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": 2277082, "gamma_signal": 138289, "vega_signal": 2126360, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -2621092, "gamma_signal": 123850, "vega_signal": 1591560, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -8451509, "gamma_signal": -502317, "vega_signal": -7410141, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": -1060466, "gamma_signal": 75691, "vega_signal": 1143187, "option_type": "P", "stock_price": 7008.5, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": 5384830, "gamma_signal": 404169, "vega_signal": 5964065, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": 597626, "gamma_signal": -51929, "vega_signal": -1073480, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": -2289971, "gamma_signal": 113290, "vega_signal": 2124407, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": 8366511, "gamma_signal": -387358, "vega_signal": -5867468, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": -2693938, "gamma_signal": 524511, "vega_signal": 9033269, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": 626331, "gamma_signal": -43085, "vega_signal": -741011, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": -8273559, "gamma_signal": -460487, "vega_signal": -6988209, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": -4532258, "gamma_signal": 323065, "vega_signal": 4795527, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": -21859193, "gamma_signal": 371063, "vega_signal": 4591035, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": -26208229, "gamma_signal": 1500020, "vega_signal": 22457924, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": 20530277, "gamma_signal": 760301, "vega_signal": 11742368, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 3901546, "gamma_signal": -263307, "vega_signal": -3645736, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 46824714, "gamma_signal": 2579197, "vega_signal": 38729593, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 39318772, "gamma_signal": -3029207, "vega_signal": -47404311, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 2591037, "gamma_signal": 138857, "vega_signal": 2152470, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": -843034, "gamma_signal": 113641, "vega_signal": 1833136, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": -17184488, "gamma_signal": -1418691, "vega_signal": -22298592, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": -1174568, "gamma_signal": -55081, "vega_signal": -752533, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": 2028689, "gamma_signal": 31101, "vega_signal": 546326, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 324254, "gamma_signal": 48094, "vega_signal": 1082483, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 26222992, "gamma_signal": 1258672, "vega_signal": 18824697, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": -2047982, "gamma_signal": 83987, "vega_signal": 994831, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": -12477053, "gamma_signal": -659565, "vega_signal": -10038923, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": -8796093, "gamma_signal": 266956, "vega_signal": 2296853, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": -239337, "gamma_signal": 45008, "vega_signal": 552309, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": 2391848, "gamma_signal": -142131, "vega_signal": -2136953, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": -2205423, "gamma_signal": -148533, "vega_signal": -2177253, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": 21281039, "gamma_signal": -1414813, "vega_signal": -21315005, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": 5012838, "gamma_signal": 202753, "vega_signal": 3109343, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": -5925000, "gamma_signal": 483855, "vega_signal": 7444704, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": 17954371, "gamma_signal": 762293, "vega_signal": 11404854, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": 844865, "gamma_signal": -11164, "vega_signal": -126567, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": 17671465, "gamma_signal": 1242689, "vega_signal": 18510685, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": 2408464, "gamma_signal": -213904, "vega_signal": -3348418, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": -8055196, "gamma_signal": 32628, "vega_signal": 424409, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": 6377431, "gamma_signal": -485197, "vega_signal": -6964601, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": -18461696, "gamma_signal": -1008805, "vega_signal": -15671161, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": -5733521, "gamma_signal": 429641, "vega_signal": 6523061, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": -482644, "gamma_signal": 2866, "vega_signal": 68765, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 9429799, "gamma_signal": -566574, "vega_signal": -8236005, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 13529474, "gamma_signal": 1034482, "vega_signal": 15901387, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 2757665, "gamma_signal": 14818, "vega_signal": -783395, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 15581221, "gamma_signal": 510387, "vega_signal": 7737483, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": 4890731, "gamma_signal": 15187, "vega_signal": 518239, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": 42800023, "gamma_signal": 2557810, "vega_signal": 38515481, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": 744832, "gamma_signal": -18114, "vega_signal": -454651, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": -11461264, "gamma_signal": -611527, "vega_signal": -8929011, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": -1570967, "gamma_signal": 110121, "vega_signal": 1612478, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": -73669429, "gamma_signal": -5244195, "vega_signal": -82737091, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 3940167, "gamma_signal": 1893, "vega_signal": -95566, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 2715301, "gamma_signal": 167221, "vega_signal": 2399892, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": 18524637, "gamma_signal": -992947, "vega_signal": -14608396, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": -8104392, "gamma_signal": -429247, "vega_signal": -6846271, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -17110759, "gamma_signal": 824572, "vega_signal": 12271769, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -8915448, "gamma_signal": -698623, "vega_signal": -11055729, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": 21397064, "gamma_signal": -1062414, "vega_signal": -15631242, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": -79999256, "gamma_signal": -5181782, "vega_signal": -79630700, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": -17802091, "gamma_signal": 1230842, "vega_signal": 18522917, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": -111174026, "gamma_signal": -12682279, "vega_signal": -219352669, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -3558025, "gamma_signal": 57576, "vega_signal": 885314, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -18484618, "gamma_signal": -1214240, "vega_signal": -18626734, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": -8973581, "gamma_signal": 710398, "vega_signal": 11070723, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": -21346562, "gamma_signal": -1824680, "vega_signal": -28951807, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": 10580050, "gamma_signal": -572512, "vega_signal": -8185803, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": -9569754, "gamma_signal": -135419, "vega_signal": -1925244, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": 7586606, "gamma_signal": -533556, "vega_signal": -7486763, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": -6006974, "gamma_signal": -534199, "vega_signal": -7962419, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": -15221175, "gamma_signal": 807759, "vega_signal": 12181570, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": 5825514, "gamma_signal": 354324, "vega_signal": 5347620, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 27225807, "gamma_signal": -1300347, "vega_signal": -18921474, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 14366889, "gamma_signal": 972950, "vega_signal": 14402623, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": -439223, "gamma_signal": -60209, "vega_signal": -752990, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": -7838067, "gamma_signal": -450575, "vega_signal": -6585579, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": -1005573, "gamma_signal": 38647, "vega_signal": 141539, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": 4644297, "gamma_signal": 207265, "vega_signal": 2616191, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": -2598256, "gamma_signal": 217714, "vega_signal": 3263240, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": -9453889, "gamma_signal": -321934, "vega_signal": -4544723, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": 4589923, "gamma_signal": 166427, "vega_signal": 2280879, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": 1850186, "gamma_signal": 6399, "vega_signal": 81262, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": -76983, "gamma_signal": 480, "vega_signal": -358494, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": 6472743, "gamma_signal": 434410, "vega_signal": 6404435, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": 1020964, "gamma_signal": -169178, "vega_signal": -2557030, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": -2209678, "gamma_signal": 132402, "vega_signal": 1909270, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": 213279, "gamma_signal": -29217, "vega_signal": -493148, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": -1946972, "gamma_signal": -42554, "vega_signal": -476167, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": 10692843, "gamma_signal": -859556, "vega_signal": -13240336, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": -355766, "gamma_signal": -98153, "vega_signal": -2111107, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 3283855, "gamma_signal": -243862, "vega_signal": -3546824, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 2359062, "gamma_signal": 381914, "vega_signal": 5964992, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": -1521783, "gamma_signal": 57635, "vega_signal": 625883, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": -31092913, "gamma_signal": -2312061, "vega_signal": -34329393, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": 3018074, "gamma_signal": -122633, "vega_signal": -1455043, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": 3350701, "gamma_signal": 86971, "vega_signal": -431930, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 1979484, "gamma_signal": -165163, "vega_signal": -2413554, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 21097362, "gamma_signal": 1100420, "vega_signal": 16701747, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -2510107, "gamma_signal": 445581, "vega_signal": 13903507, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -10655189, "gamma_signal": -525686, "vega_signal": -7663701, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": -2073686, "gamma_signal": 164635, "vega_signal": 2302605, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": 1709550, "gamma_signal": 92173, "vega_signal": 1321360, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": -2816224, "gamma_signal": 178169, "vega_signal": 2515778, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": 33376120, "gamma_signal": 1957069, "vega_signal": 29253255, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": 53864158, "gamma_signal": -3099002, "vega_signal": -46399276, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": -10028853, "gamma_signal": 83903, "vega_signal": 1514120, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": 6060624, "gamma_signal": -532361, "vega_signal": -8651655, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": -972415, "gamma_signal": 8611, "vega_signal": 213144, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": -12183380, "gamma_signal": 754690, "vega_signal": 10923049, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": 20373988, "gamma_signal": 958692, "vega_signal": 13929488, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": 7373869, "gamma_signal": -460302, "vega_signal": -6606971, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": 621224, "gamma_signal": -252796, "vega_signal": -3235750, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": -1291, "gamma_signal": -11084, "vega_signal": -19533, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": 1727064, "gamma_signal": 152530, "vega_signal": 2100940, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": -1006627, "gamma_signal": 62366, "vega_signal": 662032, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": -50334695, "gamma_signal": -2664313, "vega_signal": -39080516, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": -8733706, "gamma_signal": 483876, "vega_signal": 6549129, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": 30375530, "gamma_signal": 1878988, "vega_signal": 27823339, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": 8436599, "gamma_signal": -484283, "vega_signal": -6889045, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": 34386389, "gamma_signal": 1964271, "vega_signal": 28377928, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": 24454491, "gamma_signal": -1699509, "vega_signal": -25481805, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": 14522358, "gamma_signal": 1003381, "vega_signal": 15196316, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": 1102325, "gamma_signal": -171032, "vega_signal": -2990095, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": -3675482, "gamma_signal": 282597, "vega_signal": 5805747, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 1995944, "gamma_signal": 369565, "vega_signal": 5131296, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 902711, "gamma_signal": 66972, "vega_signal": 977768, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": 5224493, "gamma_signal": -479085, "vega_signal": -7348977, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": -361789, "gamma_signal": 148279, "vega_signal": 2149157, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": 4093959, "gamma_signal": -252836, "vega_signal": -3868480, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": -4938159, "gamma_signal": -384243, "vega_signal": -5762129, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": -5151299, "gamma_signal": 385576, "vega_signal": 5861642, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": 460169, "gamma_signal": 8749, "vega_signal": 138393, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": -2985366, "gamma_signal": 263884, "vega_signal": 4369046, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": -41507852, "gamma_signal": -2461679, "vega_signal": -37999779, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": -6819906, "gamma_signal": 532011, "vega_signal": 7735790, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": -61430637, "gamma_signal": -6932011, "vega_signal": -120149680, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": -2496292, "gamma_signal": -175206, "vega_signal": -2534898, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": 1524732, "gamma_signal": -33169, "vega_signal": -996985, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": -1798679, "gamma_signal": 210773, "vega_signal": 3406518, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": 2333881, "gamma_signal": 140460, "vega_signal": 2029873, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": 294091, "gamma_signal": 16662, "vega_signal": 240479, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": -3625878, "gamma_signal": -113869, "vega_signal": -1445827, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": -640773, "gamma_signal": 26747, "vega_signal": -1261853, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": -3286549, "gamma_signal": -175867, "vega_signal": -2699039, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -6603432, "gamma_signal": 475594, "vega_signal": 6525970, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -8908745, "gamma_signal": -657092, "vega_signal": -9557310, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": -6532924, "gamma_signal": 461908, "vega_signal": 6242437, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": -15680194, "gamma_signal": -703066, "vega_signal": -10527149, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 12748719, "gamma_signal": -1046061, "vega_signal": -15224709, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 466226, "gamma_signal": 135062, "vega_signal": 2089855, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": 4799184, "gamma_signal": -262700, "vega_signal": -3751049, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": -7895642, "gamma_signal": -576157, "vega_signal": -7650977, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": -6836463, "gamma_signal": 688921, "vega_signal": 9773065, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": 4385214, "gamma_signal": 195550, "vega_signal": 2862626, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": 1366142, "gamma_signal": -75455, "vega_signal": -883647, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": -4403960, "gamma_signal": -259376, "vega_signal": -3628346, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": 1178173, "gamma_signal": -14145, "vega_signal": -259687, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": 329648, "gamma_signal": 35728, "vega_signal": 469156, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": -2514264, "gamma_signal": 159726, "vega_signal": 2309260, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": -17458755, "gamma_signal": -1071301, "vega_signal": -15318282, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": -3728291, "gamma_signal": 224415, "vega_signal": 3352488, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": 4254493, "gamma_signal": 275029, "vega_signal": 3916086, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": 4497752, "gamma_signal": -489225, "vega_signal": -6440346, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": 1493925, "gamma_signal": 119929, "vega_signal": 1713002, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": 1341374, "gamma_signal": -63019, "vega_signal": -918834, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": 3998630, "gamma_signal": 303707, "vega_signal": 4314321, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": -1032976, "gamma_signal": 162073, "vega_signal": 2061490, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": 10605, "gamma_signal": -143798, "vega_signal": -2137091, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": 4500049, "gamma_signal": -280220, "vega_signal": -3329074, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": 83168940, "gamma_signal": 4753656, "vega_signal": 69533903, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 93573715, "gamma_signal": -5697846, "vega_signal": -84307675, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 10886789, "gamma_signal": 776960, "vega_signal": 10979767, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 8031626, "gamma_signal": -726709, "vega_signal": -11016399, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 56277479, "gamma_signal": 3115816, "vega_signal": 43645707, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": 28409770, "gamma_signal": -2446159, "vega_signal": -38573162, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": -6157387, "gamma_signal": -408752, "vega_signal": -5536679, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": -1650258, "gamma_signal": -89929, "vega_signal": -1639561, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": 4943945, "gamma_signal": 404907, "vega_signal": 5674943, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": 2082740, "gamma_signal": -163866, "vega_signal": -2234032, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": 6872531, "gamma_signal": 401419, "vega_signal": 5560366, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": 19548802, "gamma_signal": -1490315, "vega_signal": -19817994, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": -533224, "gamma_signal": -246191, "vega_signal": -3226525, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 4560360, "gamma_signal": -243989, "vega_signal": -3616341, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 41546701, "gamma_signal": 2839624, "vega_signal": 40798925, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 41506246, "gamma_signal": -2258013, "vega_signal": -32765130, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 5320862, "gamma_signal": 34609, "vega_signal": 364646, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": -4202241, "gamma_signal": 507141, "vega_signal": 11655724, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": 10516489, "gamma_signal": 265830, "vega_signal": 4256857, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -6541582, "gamma_signal": 454131, "vega_signal": 6493043, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -46429488, "gamma_signal": -2542348, "vega_signal": -35864480, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": -2277903, "gamma_signal": 269111, "vega_signal": 3924451, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": -3694182, "gamma_signal": -123413, "vega_signal": -1848989, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": -6178919, "gamma_signal": 350455, "vega_signal": 5017486, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": -41562725, "gamma_signal": -1886800, "vega_signal": -26277724, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": -657280, "gamma_signal": 114956, "vega_signal": 1671056, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": 2642716, "gamma_signal": 115678, "vega_signal": 1633090, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": 16487901, "gamma_signal": -1283810, "vega_signal": -18726580, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": 26405971, "gamma_signal": 1435464, "vega_signal": 20131293, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": 18082922, "gamma_signal": -1058512, "vega_signal": -14888704, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": 4052914, "gamma_signal": 388334, "vega_signal": 5256814, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": 10984287, "gamma_signal": -696498, "vega_signal": -9846273, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": -5529239, "gamma_signal": -365018, "vega_signal": -5134069, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 1811508, "gamma_signal": -41352, "vega_signal": -443560, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 17344310, "gamma_signal": 946684, "vega_signal": 13364404, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": -2326579, "gamma_signal": -1563159, "vega_signal": -22087440, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": 43146997, "gamma_signal": 2726474, "vega_signal": 38609539, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": 69454097, "gamma_signal": -3733723, "vega_signal": -50533402, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": 18332992, "gamma_signal": 1191432, "vega_signal": 16587393, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": 4184380, "gamma_signal": -354405, "vega_signal": -5008949, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": 3678939, "gamma_signal": 275287, "vega_signal": 3846167, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": 16516105, "gamma_signal": -1347905, "vega_signal": -20836365, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": 11611732, "gamma_signal": 1253635, "vega_signal": 17784558, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": 17902098, "gamma_signal": -466674, "vega_signal": -5885240, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": -42009569, "gamma_signal": -2273131, "vega_signal": -31411940, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": -7952058, "gamma_signal": 537547, "vega_signal": 7462270, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": -15915967, "gamma_signal": -549989, "vega_signal": -7588611, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": -20576414, "gamma_signal": 722502, "vega_signal": 9858111, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": 24777062, "gamma_signal": 230014, "vega_signal": 4228362, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": 6127381, "gamma_signal": -652362, "vega_signal": -11314558, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": 42888274, "gamma_signal": 2512347, "vega_signal": 34894381, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": 32023856, "gamma_signal": -2010815, "vega_signal": -28127823, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": -12888545, "gamma_signal": -1442323, "vega_signal": -20049297, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": 4413569, "gamma_signal": -206754, "vega_signal": -2940094, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": -29747139, "gamma_signal": -1839997, "vega_signal": -26252058, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": 1499192, "gamma_signal": -131111, "vega_signal": -2229859, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": 31270870, "gamma_signal": 2426876, "vega_signal": 32725562, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": -12048500, "gamma_signal": 1006642, "vega_signal": 13389076, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": 17117709, "gamma_signal": 1930609, "vega_signal": 32316065, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": -7742182, "gamma_signal": 208005, "vega_signal": 2466667, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": -5804020, "gamma_signal": -464761, "vega_signal": -6107886, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": -2407785, "gamma_signal": 550422, "vega_signal": 8543269, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": 28226532, "gamma_signal": 1784458, "vega_signal": 24706986, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": -867052, "gamma_signal": 75146, "vega_signal": 209948, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": 26795708, "gamma_signal": 1685130, "vega_signal": 23500572, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": 16739097, "gamma_signal": -1036648, "vega_signal": -13571514, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": -3812957, "gamma_signal": -301564, "vega_signal": -4314441, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": 750140, "gamma_signal": -157884, "vega_signal": -2145671, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": -8873802, "gamma_signal": -643851, "vega_signal": -8493295, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": 1032011, "gamma_signal": -150798, "vega_signal": -2302302, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": -12873717, "gamma_signal": -681866, "vega_signal": -9590886, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": 713125, "gamma_signal": -99142, "vega_signal": -1327134, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": 3340173, "gamma_signal": 108043, "vega_signal": 1412187, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -13199560, "gamma_signal": 598292, "vega_signal": 8892279, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -29291656, "gamma_signal": -1625628, "vega_signal": -22461287, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": 648594, "gamma_signal": 538046, "vega_signal": 7466560, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": 1085176, "gamma_signal": -102236, "vega_signal": -1388712, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": 6981986, "gamma_signal": -662596, "vega_signal": -8315192, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": -12615588, "gamma_signal": -739699, "vega_signal": -9615902, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -4611234, "gamma_signal": 277032, "vega_signal": 3705815, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -22480791, "gamma_signal": -1610595, "vega_signal": -21187460, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": -2996716, "gamma_signal": 242995, "vega_signal": 2875747, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": 6337513, "gamma_signal": 691964, "vega_signal": 9358219, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": -964634, "gamma_signal": -14393, "vega_signal": -51009, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": 60629281, "gamma_signal": 3728188, "vega_signal": 51692537, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": 41832951, "gamma_signal": -2479705, "vega_signal": -32795940, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": 131124704, "gamma_signal": 8908145, "vega_signal": 121518596, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": 69259226, "gamma_signal": -6126754, "vega_signal": -82453286, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": -2540052, "gamma_signal": 202681, "vega_signal": 1623459, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": 3412702, "gamma_signal": -569817, "vega_signal": -6539078, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": 18789214, "gamma_signal": 1410831, "vega_signal": 18835487, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": -5456510, "gamma_signal": 140215, "vega_signal": -479257, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": 46230279, "gamma_signal": 3137872, "vega_signal": 42944336, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": 5197092, "gamma_signal": -877509, "vega_signal": -12182824, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": 25482240, "gamma_signal": 1213681, "vega_signal": 16578851, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": 17313417, "gamma_signal": -1157757, "vega_signal": -14671711, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": 29345004, "gamma_signal": 2078543, "vega_signal": 26624431, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": 9438742, "gamma_signal": -172394, "vega_signal": -2641068, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": 5715704, "gamma_signal": 1214328, "vega_signal": 16189956, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": -15260677, "gamma_signal": 560044, "vega_signal": 7630532, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": 8859285, "gamma_signal": 707918, "vega_signal": 9386119, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": 27592091, "gamma_signal": -815014, "vega_signal": -11164215, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": -14877357, "gamma_signal": -533116, "vega_signal": -7287643, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": -4249320, "gamma_signal": -5816, "vega_signal": -664970, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": 20420038, "gamma_signal": 2019150, "vega_signal": 27607878, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": 17009138, "gamma_signal": -1259330, "vega_signal": -18363382, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": 19564046, "gamma_signal": 1586466, "vega_signal": 22093839, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": 6542431, "gamma_signal": -411006, "vega_signal": -5920965, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": -37308908, "gamma_signal": -1504988, "vega_signal": -20152162, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": 16109186, "gamma_signal": -1328983, "vega_signal": -17477133, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": 31697965, "gamma_signal": 1323621, "vega_signal": 16608733, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": 10378368, "gamma_signal": -458368, "vega_signal": -4323385, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": 1765750, "gamma_signal": -82931, "vega_signal": -1051605, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": -1165260, "gamma_signal": -159791, "vega_signal": -2027988, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": 4368484, "gamma_signal": -234315, "vega_signal": -3625080, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 43233674, "gamma_signal": -3808728, "vega_signal": -64841482, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 100002508, "gamma_signal": 3623136, "vega_signal": 49442121, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": -23608928, "gamma_signal": 3144607, "vega_signal": 65165786, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": 27106550, "gamma_signal": 2001855, "vega_signal": 26473917, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": -131568, "gamma_signal": 128354, "vega_signal": 1439737, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": 100371846, "gamma_signal": 7019279, "vega_signal": 97787901, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": 10779975, "gamma_signal": -437307, "vega_signal": -5614841, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": 22508374, "gamma_signal": 1251079, "vega_signal": 16813720, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": -8086495, "gamma_signal": 391908, "vega_signal": 5963851, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": 43263847, "gamma_signal": 550115, "vega_signal": 8704275, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": 3523972, "gamma_signal": -104512, "vega_signal": 66091, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": -15726806, "gamma_signal": -1657867, "vega_signal": -23581223, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": 4333177, "gamma_signal": -836517, "vega_signal": -11787822, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": 12043945, "gamma_signal": 240445, "vega_signal": 2770129, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": -2736930, "gamma_signal": 129899, "vega_signal": 1922025, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": -10607088, "gamma_signal": -677621, "vega_signal": -9008165, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": 7122903, "gamma_signal": -584835, "vega_signal": -8238538, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": -41832572, "gamma_signal": -1466871, "vega_signal": -20145436, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": -18712852, "gamma_signal": 1047468, "vega_signal": 13597087, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": 22624485, "gamma_signal": 808718, "vega_signal": 10446497, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": 7011952, "gamma_signal": -554730, "vega_signal": -6644578, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": -7100203, "gamma_signal": -440868, "vega_signal": -5690347, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": -15501668, "gamma_signal": 1002372, "vega_signal": 13372641, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": 36765405, "gamma_signal": 1582703, "vega_signal": 21641057, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": -17429600, "gamma_signal": 1068730, "vega_signal": 14838363, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": -9844097, "gamma_signal": -2922670, "vega_signal": -43510904, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": -3526624, "gamma_signal": 814162, "vega_signal": 12159970, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": 17644034, "gamma_signal": 653897, "vega_signal": 8695961, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": -146610, "gamma_signal": 13, "vega_signal": -380578, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": 23484977, "gamma_signal": 803411, "vega_signal": 11207985, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": 31085581, "gamma_signal": -2006141, "vega_signal": -27494026, "option_type": "P", "stock_price": 7016, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": -9407012, "gamma_signal": -179880, "vega_signal": -2106264, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": 1291338, "gamma_signal": -263841, "vega_signal": -3781136, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": -3837502, "gamma_signal": -199598, "vega_signal": -2811795, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": -1931986, "gamma_signal": 145093, "vega_signal": 2047498, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": 42518165, "gamma_signal": 1744592, "vega_signal": 24143466, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": -443485, "gamma_signal": -105737, "vega_signal": -1498972, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": 65191441, "gamma_signal": 2585862, "vega_signal": 35410718, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": 29476183, "gamma_signal": -1487830, "vega_signal": -20447782, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": 81972859, "gamma_signal": 3042038, "vega_signal": 41786673, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": -3111849, "gamma_signal": 169909, "vega_signal": 2442963, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": -98320607, "gamma_signal": -5446150, "vega_signal": -75621236, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": -4393012, "gamma_signal": 456821, "vega_signal": 6548890, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": -15463233, "gamma_signal": -298468, "vega_signal": -3829344, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 1783942, "gamma_signal": -321399, "vega_signal": -4809010, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 62596588, "gamma_signal": 2185037, "vega_signal": 29847485, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": -2400509, "gamma_signal": 161477, "vega_signal": 2179677, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": -23252708, "gamma_signal": -273607, "vega_signal": -3228099, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": -7240066, "gamma_signal": 576967, "vega_signal": 7955154, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": -11736963, "gamma_signal": -572820, "vega_signal": -7803520, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": 12283393, "gamma_signal": 209087, "vega_signal": 2782668, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": 4192311, "gamma_signal": 271585, "vega_signal": 3723572, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 4920264, "gamma_signal": -302205, "vega_signal": -4468163, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 22954751, "gamma_signal": 957183, "vega_signal": 13101714, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": 29542034, "gamma_signal": -698618, "vega_signal": -10314909, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": -1294405, "gamma_signal": -199358, "vega_signal": -3063090, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": -1169008, "gamma_signal": 168730, "vega_signal": 2549228, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": 9516249, "gamma_signal": 366448, "vega_signal": 5235334, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": 13181156, "gamma_signal": -1205477, "vega_signal": -16919036, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": -840200, "gamma_signal": 74722, "vega_signal": 1033276, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -6046093, "gamma_signal": 571839, "vega_signal": 8001444, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -86968382, "gamma_signal": -5187146, "vega_signal": -72955623, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": -27389817, "gamma_signal": 1892986, "vega_signal": 26311274, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": 18291051, "gamma_signal": 162655, "vega_signal": 2206966, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -5663664, "gamma_signal": 299858, "vega_signal": 4180296, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -15993894, "gamma_signal": -2656144, "vega_signal": -36821861, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": -9881970, "gamma_signal": 607545, "vega_signal": 8104013, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": 13708516, "gamma_signal": 450551, "vega_signal": 6178815, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -1016042, "gamma_signal": 169700, "vega_signal": 1855368, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -22408026, "gamma_signal": -1360588, "vega_signal": -18286661, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": 10440459, "gamma_signal": -805869, "vega_signal": -10643858, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": -9306277, "gamma_signal": -368036, "vega_signal": -5035175, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": 7574710, "gamma_signal": -608725, "vega_signal": -7845277, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": -5883778, "gamma_signal": -375345, "vega_signal": -4954701, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": 11138384, "gamma_signal": -450317, "vega_signal": -6117217, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": -28652461, "gamma_signal": -2193243, "vega_signal": -29496238, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": -17459454, "gamma_signal": 1493174, "vega_signal": 20211310, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": 39245524, "gamma_signal": 1374723, "vega_signal": 18435682, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": -9357080, "gamma_signal": 466214, "vega_signal": 6028555, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": -37701749, "gamma_signal": -3266310, "vega_signal": -43420406, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": 7077260, "gamma_signal": -586805, "vega_signal": -6831153, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": -57731244, "gamma_signal": -6891627, "vega_signal": -97090374, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 6245794, "gamma_signal": -533371, "vega_signal": -6786931, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 22031702, "gamma_signal": 725128, "vega_signal": 9663223, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": 3161432, "gamma_signal": -205151, "vega_signal": -2758455, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": 10563010, "gamma_signal": 343438, "vega_signal": 4587876, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": 26313656, "gamma_signal": -2095881, "vega_signal": -28209347, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": -14527488, "gamma_signal": -271537, "vega_signal": -3695038, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": -7035524, "gamma_signal": 613698, "vega_signal": 8720820, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": 18090298, "gamma_signal": -99709, "vega_signal": -1063992, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": -6446595, "gamma_signal": 864333, "vega_signal": 12142296, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": 9061845, "gamma_signal": 402062, "vega_signal": 5391039, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": -1442503, "gamma_signal": 125093, "vega_signal": 1539463, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": -13106317, "gamma_signal": -1408101, "vega_signal": -18354209, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": -7823727, "gamma_signal": 668150, "vega_signal": 9441124, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": -10973545, "gamma_signal": -352636, "vega_signal": -4983843, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": 7881402, "gamma_signal": -472199, "vega_signal": -6357370, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": 9863982, "gamma_signal": 167866, "vega_signal": 2149293, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": -17420150, "gamma_signal": 1501154, "vega_signal": 19609451, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": -30669337, "gamma_signal": -1703322, "vega_signal": -22663163, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": -16686900, "gamma_signal": 829420, "vega_signal": 11015774, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": -26726665, "gamma_signal": -1204430, "vega_signal": -16138960, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": -2299623, "gamma_signal": 174078, "vega_signal": 2572631, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": -19637143, "gamma_signal": -1328939, "vega_signal": -17789913, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": -12319708, "gamma_signal": 863096, "vega_signal": 11421883, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": -7961594, "gamma_signal": -1481599, "vega_signal": -19670025, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -3709650, "gamma_signal": 345321, "vega_signal": 4554821, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -422807, "gamma_signal": -632688, "vega_signal": -8235380, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": -12398016, "gamma_signal": 964210, "vega_signal": 12666761, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": 19932940, "gamma_signal": 629437, "vega_signal": 8452377, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": 18929043, "gamma_signal": -1441828, "vega_signal": -19233912, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": -12564566, "gamma_signal": -1051694, "vega_signal": -13749202, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": -1776519, "gamma_signal": 170391, "vega_signal": 2252886, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": 14842684, "gamma_signal": 1013671, "vega_signal": 13050412, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 13939669, "gamma_signal": -1221322, "vega_signal": -16631536, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 36072930, "gamma_signal": 1523720, "vega_signal": 20485060, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": 23662155, "gamma_signal": -2134447, "vega_signal": -29002428, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": 16346159, "gamma_signal": 2167039, "vega_signal": 30245201, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": 18553962, "gamma_signal": -1218965, "vega_signal": -16026563, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": 1891558, "gamma_signal": 270218, "vega_signal": 3632794, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": -1898231, "gamma_signal": 208285, "vega_signal": 2680009, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": 18050004, "gamma_signal": 1556177, "vega_signal": 20263235, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": 1150832, "gamma_signal": -102598, "vega_signal": -1544133, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": -4699595, "gamma_signal": -255929, "vega_signal": -3138911, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": 2072936, "gamma_signal": 106458, "vega_signal": 918219, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": -38017810, "gamma_signal": -1821028, "vega_signal": -23792928, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": -9320614, "gamma_signal": 516850, "vega_signal": 6643338, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": 14068384, "gamma_signal": 1047682, "vega_signal": 13605380, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": 3549095, "gamma_signal": -334680, "vega_signal": -4317360, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": 12857987, "gamma_signal": 346586, "vega_signal": 4472241, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": -4436233, "gamma_signal": 209105, "vega_signal": 2578671, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": -1573848, "gamma_signal": -169399, "vega_signal": -2226800, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": 20665096, "gamma_signal": -839194, "vega_signal": -11052468, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": -28488517, "gamma_signal": -1609896, "vega_signal": -20762870, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": -13610330, "gamma_signal": 1132046, "vega_signal": 15009273, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": 1607947, "gamma_signal": -104213, "vega_signal": -1391312, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": -3834025, "gamma_signal": 293528, "vega_signal": 3914231, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": -13617250, "gamma_signal": -896820, "vega_signal": -12408433, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -3534137, "gamma_signal": 290502, "vega_signal": 3927036, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -50180419, "gamma_signal": 593764, "vega_signal": 10784410, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": -32406850, "gamma_signal": 1889983, "vega_signal": 24355126, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": -69431987, "gamma_signal": -2526579, "vega_signal": -33321286, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": -2193261, "gamma_signal": 1424556, "vega_signal": 20918437, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": -73988819, "gamma_signal": -2885029, "vega_signal": -38500290, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": 1864556, "gamma_signal": 12162, "vega_signal": 543378, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": 44028250, "gamma_signal": 1363074, "vega_signal": 17775838, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": -6934413, "gamma_signal": 392416, "vega_signal": 5399505, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": 35351336, "gamma_signal": 1401265, "vega_signal": 18292181, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": -7290840, "gamma_signal": 540321, "vega_signal": 7297907, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": -16245617, "gamma_signal": -1555150, "vega_signal": -20318497, "option_type": "C", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -49254315, "gamma_signal": 1748979, "vega_signal": 23863538, "option_type": "P", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -25418269, "gamma_signal": -914992, "vega_signal": -12014621, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": 15190636, "gamma_signal": -798481, "vega_signal": -9940349, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": 12652183, "gamma_signal": 550747, "vega_signal": 7333236, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 12352391, "gamma_signal": -783245, "vega_signal": -10556107, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 20225189, "gamma_signal": 1659867, "vega_signal": 21225925, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": 14892014, "gamma_signal": -1136660, "vega_signal": -14568545, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": 17977736, "gamma_signal": 1260421, "vega_signal": 16366863, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": 2298441, "gamma_signal": -422527, "vega_signal": -6291421, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": 5427652, "gamma_signal": 211385, "vega_signal": 2600585, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": 4890519, "gamma_signal": -151608, "vega_signal": -1990608, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": -9484546, "gamma_signal": -252021, "vega_signal": -3404392, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 222695, "gamma_signal": 41574, "vega_signal": 832823, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 9417410, "gamma_signal": 730989, "vega_signal": 9453980, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": -896127, "gamma_signal": 28651, "vega_signal": -571089, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": 25231334, "gamma_signal": 972480, "vega_signal": 12766814, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": 18014160, "gamma_signal": -1113396, "vega_signal": -14527461, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": -10875810, "gamma_signal": -399783, "vega_signal": -5099969, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": -9191628, "gamma_signal": 527738, "vega_signal": 6883535, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": -20743630, "gamma_signal": -1661522, "vega_signal": -21593547, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": -11133338, "gamma_signal": 1355563, "vega_signal": 18916164, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": -198069, "gamma_signal": -177723, "vega_signal": -2428731, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": 28263954, "gamma_signal": -1907478, "vega_signal": -24527520, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": -6221413, "gamma_signal": -418416, "vega_signal": -5621122, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 2086513, "gamma_signal": -182679, "vega_signal": -2237118, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 37924128, "gamma_signal": 2600756, "vega_signal": 33824666, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": 17287448, "gamma_signal": -1177441, "vega_signal": -15070147, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": 15753255, "gamma_signal": 1325494, "vega_signal": 16796822, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": 2350468, "gamma_signal": -548680, "vega_signal": -7164922, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": 2994968, "gamma_signal": 161748, "vega_signal": 2124426, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": 4046921, "gamma_signal": -268108, "vega_signal": -3126021, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": -2490126, "gamma_signal": -235603, "vega_signal": -3088415, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": -3818271, "gamma_signal": 515036, "vega_signal": 7157890, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": -34933882, "gamma_signal": -2301453, "vega_signal": -30126308, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": -20624636, "gamma_signal": 1017184, "vega_signal": 13002768, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": 11168950, "gamma_signal": 503997, "vega_signal": 6245891, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": 3655196, "gamma_signal": 59868, "vega_signal": 866079, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": 15496395, "gamma_signal": 712868, "vega_signal": 9023928, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": -3543109, "gamma_signal": 167592, "vega_signal": 2318596, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": -2181936, "gamma_signal": -521979, "vega_signal": -9793169, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": -9413901, "gamma_signal": 246226, "vega_signal": 3325418, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": -3430, "gamma_signal": 129846, "vega_signal": 1370128, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": -11915160, "gamma_signal": 888503, "vega_signal": 11270012, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": -5297048, "gamma_signal": -371887, "vega_signal": -4852247, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -22606409, "gamma_signal": 1923556, "vega_signal": 24728575, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -570153, "gamma_signal": -163982, "vega_signal": -2437166, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": 5186166, "gamma_signal": -557309, "vega_signal": -8018286, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": 26770960, "gamma_signal": 2091115, "vega_signal": 27739431, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": 554496, "gamma_signal": 62405, "vega_signal": 937094, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": 24912542, "gamma_signal": 1058009, "vega_signal": 12907914, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": -1021086, "gamma_signal": -2032, "vega_signal": -4256, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": 5423879, "gamma_signal": 109969, "vega_signal": 1035488, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": 895372, "gamma_signal": 290276, "vega_signal": 3489801, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": 5450340, "gamma_signal": 272782, "vega_signal": 3483200, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": -8584264, "gamma_signal": 801930, "vega_signal": 10486753, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": -6752857, "gamma_signal": 74061, "vega_signal": 621790, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": 945834, "gamma_signal": 95664, "vega_signal": 2549073, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": -3297434, "gamma_signal": -2698, "vega_signal": -42447, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": -9568464, "gamma_signal": 499881, "vega_signal": 6402631, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": -440676, "gamma_signal": 232514, "vega_signal": 3027243, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": -8776911, "gamma_signal": 650563, "vega_signal": 8800482, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": -118270, "gamma_signal": 27222, "vega_signal": 457825, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": -2507837, "gamma_signal": 272201, "vega_signal": 3737632, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": 9453522, "gamma_signal": 676587, "vega_signal": 8632426, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": 14884846, "gamma_signal": -1132822, "vega_signal": -14322615, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": 9090234, "gamma_signal": 389433, "vega_signal": 4856909, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": 1470668, "gamma_signal": -285710, "vega_signal": -3604332, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": 32880955, "gamma_signal": 1004276, "vega_signal": 13016020, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": -7288427, "gamma_signal": 417212, "vega_signal": 5371040, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": 21192813, "gamma_signal": 1572376, "vega_signal": 19753726, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": -8152287, "gamma_signal": 329419, "vega_signal": 3935769, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": 47299631, "gamma_signal": 2620628, "vega_signal": 33112028, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": 12364842, "gamma_signal": -907850, "vega_signal": -11377255, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": -8249960, "gamma_signal": -367856, "vega_signal": -4823266, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": -8213794, "gamma_signal": 320728, "vega_signal": 3184595, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": 19387578, "gamma_signal": 724565, "vega_signal": 9069011, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": -3687140, "gamma_signal": 182671, "vega_signal": 2382994, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": 12503023, "gamma_signal": 1489503, "vega_signal": 19400871, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": 13329940, "gamma_signal": -1411191, "vega_signal": -19024372, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": 13038535, "gamma_signal": 707403, "vega_signal": 8698971, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 331502, "gamma_signal": -89225, "vega_signal": -1058063, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 16971085, "gamma_signal": 463125, "vega_signal": 6146157, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": 10032457, "gamma_signal": -298012, "vega_signal": -3808111, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": 3987979, "gamma_signal": 279899, "vega_signal": 3539285, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": 1780223, "gamma_signal": -134112, "vega_signal": -1859193, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": 16984680, "gamma_signal": 699911, "vega_signal": 9216819, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": -244449, "gamma_signal": -5955, "vega_signal": -94209, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": 6322342, "gamma_signal": 1142949, "vega_signal": 14621330, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": 33793226, "gamma_signal": -2182253, "vega_signal": -27110837, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": -16721156, "gamma_signal": -848155, "vega_signal": -10534944, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": 5631617, "gamma_signal": -302748, "vega_signal": -3802533, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": -443225, "gamma_signal": 93864, "vega_signal": 1365504, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": 9691142, "gamma_signal": -559605, "vega_signal": -6968376, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": 63106757, "gamma_signal": 3297215, "vega_signal": 42282461, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": 20065449, "gamma_signal": -1645560, "vega_signal": -21033881, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": -3727585, "gamma_signal": -170153, "vega_signal": -2145980, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": 11757654, "gamma_signal": -494776, "vega_signal": -6933127, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": -28672249, "gamma_signal": -1395732, "vega_signal": -17050970, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": -2859414, "gamma_signal": -270154, "vega_signal": -3806906, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": 8059962, "gamma_signal": 963580, "vega_signal": 12320860, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": 8062746, "gamma_signal": -395063, "vega_signal": -5088932, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": 3968055, "gamma_signal": 36535, "vega_signal": 213839, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": -30138838, "gamma_signal": 1852487, "vega_signal": 22974909, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": 13016472, "gamma_signal": 614891, "vega_signal": 7827839, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -4326687, "gamma_signal": 275707, "vega_signal": 3322567, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -6009440, "gamma_signal": -139018, "vega_signal": -1818510, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": 1860829, "gamma_signal": -151985, "vega_signal": -1583791, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": 50328303, "gamma_signal": 2697462, "vega_signal": 34394568, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": 2821928, "gamma_signal": -169651, "vega_signal": -2535508, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": 26832579, "gamma_signal": 1116920, "vega_signal": 14291321, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": 6332157, "gamma_signal": -429697, "vega_signal": -5372256, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": 56731170, "gamma_signal": 4022923, "vega_signal": 49882809, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": -3958385, "gamma_signal": 137288, "vega_signal": 1718674, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": 2407478, "gamma_signal": 173651, "vega_signal": 2210165, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": 17502013, "gamma_signal": -1013826, "vega_signal": -12683333, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": 34664824, "gamma_signal": 2498659, "vega_signal": 31502079, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": -9602078, "gamma_signal": 602583, "vega_signal": 7333581, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": -29447597, "gamma_signal": -2052099, "vega_signal": -25825646, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -9770839, "gamma_signal": -26013, "vega_signal": 366896, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -22576905, "gamma_signal": -1647666, "vega_signal": -20433833, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": -11012070, "gamma_signal": 696460, "vega_signal": 7788708, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": -13803928, "gamma_signal": -711240, "vega_signal": -8581805, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": 7167637, "gamma_signal": -675397, "vega_signal": -8638547, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": -26220800, "gamma_signal": -1066753, "vega_signal": -13613677, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -14274008, "gamma_signal": 748395, "vega_signal": 8982488, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -8801949, "gamma_signal": -234312, "vega_signal": -3140272, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": 4017556, "gamma_signal": 127820, "vega_signal": 1664383, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": -9820681, "gamma_signal": -767958, "vega_signal": -9446496, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": -6525311, "gamma_signal": 234490, "vega_signal": 2345214, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": 12826898, "gamma_signal": 1309658, "vega_signal": 16677633, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": -8528078, "gamma_signal": 372282, "vega_signal": 5062661, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": 19140421, "gamma_signal": 1083134, "vega_signal": 13432530, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": -4216298, "gamma_signal": 367053, "vega_signal": 4635585, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": -35778743, "gamma_signal": -1698526, "vega_signal": -21293690, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 371495, "gamma_signal": -31001, "vega_signal": -336331, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 5162404, "gamma_signal": -29045, "vega_signal": -377461, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": 39868538, "gamma_signal": -3969741, "vega_signal": -51603976, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": -5276313, "gamma_signal": -470323, "vega_signal": -5859428, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": -1205636, "gamma_signal": 118601, "vega_signal": 1713010, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": -16905121, "gamma_signal": -762391, "vega_signal": -9514710, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": 4730523, "gamma_signal": -317108, "vega_signal": -1754336, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": 13370128, "gamma_signal": 605394, "vega_signal": 7645842, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": -7624869, "gamma_signal": 493225, "vega_signal": 6369929, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": 21461484, "gamma_signal": 646192, "vega_signal": 8346258, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": -7308377, "gamma_signal": 439100, "vega_signal": 5641024, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": 1958582, "gamma_signal": 138192, "vega_signal": 1668235, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": -6327206, "gamma_signal": 159516, "vega_signal": 2189393, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": 10036577, "gamma_signal": 842782, "vega_signal": 10806062, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 1594024, "gamma_signal": -192149, "vega_signal": -2956420, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 42337904, "gamma_signal": 2606039, "vega_signal": 32328874, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": 3090826, "gamma_signal": -263982, "vega_signal": -3266280, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": 10920165, "gamma_signal": 412543, "vega_signal": 5113046, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 4359337, "gamma_signal": 20463, "vega_signal": 286642, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 22198385, "gamma_signal": 979267, "vega_signal": 12310920, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": 1455634, "gamma_signal": -123939, "vega_signal": -1797391, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": 21200829, "gamma_signal": 1242878, "vega_signal": 15148873, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": 8432325, "gamma_signal": -665934, "vega_signal": -8560565, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": -10687064, "gamma_signal": 161650, "vega_signal": 1751076, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": -812424, "gamma_signal": 89110, "vega_signal": 1081600, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": 6623382, "gamma_signal": 511923, "vega_signal": 6258652, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": -339089, "gamma_signal": -140188, "vega_signal": -1697855, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": -3380265, "gamma_signal": -450655, "vega_signal": -5620166, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": 2989925, "gamma_signal": -257701, "vega_signal": -3243621, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": 41881457, "gamma_signal": 2110660, "vega_signal": 26536436, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": 31635404, "gamma_signal": -2128436, "vega_signal": -26524269, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": -64478866, "gamma_signal": -4287909, "vega_signal": -53144163, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -7675926, "gamma_signal": 284806, "vega_signal": 2369106, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -8612010, "gamma_signal": -552090, "vega_signal": -6787864, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": 1151068, "gamma_signal": -72905, "vega_signal": -915229, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": -7574160, "gamma_signal": -468863, "vega_signal": -5805683, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -4921711, "gamma_signal": 313069, "vega_signal": 3865321, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -53154275, "gamma_signal": -1177996, "vega_signal": -15522096, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": -2396532, "gamma_signal": 190737, "vega_signal": 2556120, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": 34207941, "gamma_signal": 1508217, "vega_signal": 19028781, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": 19225053, "gamma_signal": -1427932, "vega_signal": -17944854, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": 4344607, "gamma_signal": 326911, "vega_signal": 3987240, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": 5641701, "gamma_signal": -381897, "vega_signal": -4817628, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": 20525770, "gamma_signal": 2051110, "vega_signal": 24617171, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": 13732813, "gamma_signal": -1605373, "vega_signal": -21730095, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": 8966873, "gamma_signal": 281502, "vega_signal": 3533239, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": -5175066, "gamma_signal": 491753, "vega_signal": 6259440, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": 10137858, "gamma_signal": 946447, "vega_signal": 11554154, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": 9594529, "gamma_signal": -308131, "vega_signal": -3960196, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": -4395989, "gamma_signal": 104182, "vega_signal": 1121257, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": 3001413, "gamma_signal": -198664, "vega_signal": -2408423, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": 13476129, "gamma_signal": 637252, "vega_signal": 7876431, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -1983976, "gamma_signal": 59215, "vega_signal": 577882, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -4264088, "gamma_signal": -253011, "vega_signal": -3087061, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": 1998882, "gamma_signal": -157241, "vega_signal": -1874398, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": 12338702, "gamma_signal": 248438, "vega_signal": 3339099, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": 13709447, "gamma_signal": -713417, "vega_signal": -8939194, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": 9681426, "gamma_signal": 635751, "vega_signal": 7750031, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": 2123424, "gamma_signal": -206207, "vega_signal": -2592048, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": 49148842, "gamma_signal": 2753636, "vega_signal": 33638813, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": 20895787, "gamma_signal": -2206237, "vega_signal": -28280200, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": 14056456, "gamma_signal": 1706591, "vega_signal": 20787582, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": -5186705, "gamma_signal": 465836, "vega_signal": 5881621, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": -1917348, "gamma_signal": -171313, "vega_signal": -2077972, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": -28620227, "gamma_signal": 1253877, "vega_signal": 15682044, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": 13720216, "gamma_signal": 1322060, "vega_signal": 16444572, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": -1997540, "gamma_signal": 51977, "vega_signal": 479729, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": 1048734, "gamma_signal": 727461, "vega_signal": 9160086, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": 26311465, "gamma_signal": -1211428, "vega_signal": -14281238, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": 44460357, "gamma_signal": 3315265, "vega_signal": 40319506, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": 6944255, "gamma_signal": -485075, "vega_signal": -5942177, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": 21432860, "gamma_signal": 1046066, "vega_signal": 12798171, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 7812751, "gamma_signal": -454046, "vega_signal": -5714284, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 9447180, "gamma_signal": 384672, "vega_signal": 4778425, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 38514106, "gamma_signal": -629331, "vega_signal": -8105427, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 11301271, "gamma_signal": 802760, "vega_signal": 9780190, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": -4666598, "gamma_signal": 241399, "vega_signal": 2839250, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": 73346712, "gamma_signal": 4093974, "vega_signal": 50195436, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": 21968054, "gamma_signal": -1152215, "vega_signal": -14401073, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": 125952987, "gamma_signal": 10156458, "vega_signal": 123547485, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": -1201091, "gamma_signal": -528265, "vega_signal": -6859333, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": -5108033, "gamma_signal": 120180, "vega_signal": 1300105, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": 13960132, "gamma_signal": -1461575, "vega_signal": -18873786, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": -26334344, "gamma_signal": -1873605, "vega_signal": -23093633, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": 10240447, "gamma_signal": -616847, "vega_signal": -8244204, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": 119347323, "gamma_signal": 6005639, "vega_signal": 73748299, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": -31121262, "gamma_signal": 2301305, "vega_signal": 28809072, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": 65708065, "gamma_signal": 5304098, "vega_signal": 65131787, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": 12425837, "gamma_signal": -260467, "vega_signal": -2918317, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": 15783232, "gamma_signal": 1403575, "vega_signal": 16628023, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": -4366932, "gamma_signal": 176347, "vega_signal": 1948177, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": 23104322, "gamma_signal": 1057186, "vega_signal": 13000517, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": -3316224, "gamma_signal": 1095585, "vega_signal": 13991601, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": -26299254, "gamma_signal": -1761677, "vega_signal": -21430925, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": 14409198, "gamma_signal": -1135658, "vega_signal": -14200403, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": -8854944, "gamma_signal": -532989, "vega_signal": -6454711, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": -3904115, "gamma_signal": 188528, "vega_signal": 1927543, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": -12314153, "gamma_signal": -492045, "vega_signal": -5721436, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": 1590054, "gamma_signal": 6778, "vega_signal": 215640, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": -14995336, "gamma_signal": -529581, "vega_signal": -6538261, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": -6340747, "gamma_signal": 292153, "vega_signal": 3746917, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": -10868331, "gamma_signal": -1041836, "vega_signal": -12773364, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": 10859572, "gamma_signal": -877017, "vega_signal": -11335425, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": -1610012, "gamma_signal": 611127, "vega_signal": 7411351, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": 8685477, "gamma_signal": -355756, "vega_signal": -5635724, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": 25785866, "gamma_signal": 1338189, "vega_signal": 16894012, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": 9679002, "gamma_signal": -958495, "vega_signal": -11890115, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": 19504537, "gamma_signal": 904530, "vega_signal": 10918428, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": -11522849, "gamma_signal": 492835, "vega_signal": 5970817, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": 21077865, "gamma_signal": 611387, "vega_signal": 8050550, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": 9058633, "gamma_signal": -188585, "vega_signal": -4213721, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": -952509, "gamma_signal": -783014, "vega_signal": -9856882, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": -2554195, "gamma_signal": 374395, "vega_signal": 5906656, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": -2047108, "gamma_signal": -316297, "vega_signal": -4103908, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": -5521514, "gamma_signal": 310446, "vega_signal": 3542655, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": 1463061, "gamma_signal": 524211, "vega_signal": 6211118, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": 8037879, "gamma_signal": -323052, "vega_signal": -4070287, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": 64480581, "gamma_signal": 3156523, "vega_signal": 39312955, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": -26919992, "gamma_signal": 837123, "vega_signal": 10093638, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": -14539441, "gamma_signal": -1169169, "vega_signal": -14373336, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": 4247283, "gamma_signal": -395827, "vega_signal": -4655649, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": -10023495, "gamma_signal": -740463, "vega_signal": -9115702, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": 3893413, "gamma_signal": -341513, "vega_signal": -4237611, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": 3716733, "gamma_signal": 363230, "vega_signal": 4542135, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": 923192, "gamma_signal": -96793, "vega_signal": -956733, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": -9773276, "gamma_signal": -62657, "vega_signal": -314413, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": -242684, "gamma_signal": -239284, "vega_signal": -3271094, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": -76673433, "gamma_signal": -6870485, "vega_signal": -89251462, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": -2352099, "gamma_signal": 296893, "vega_signal": 3899663, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": -60444083, "gamma_signal": -3766710, "vega_signal": -45764708, "option_type": "C", "stock_price": 7019.2, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -11673873, "gamma_signal": 833375, "vega_signal": 10725156, "option_type": "P", "stock_price": 7019.2, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -13540552, "gamma_signal": -642049, "vega_signal": -7895920, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -6788649, "gamma_signal": 177696, "vega_signal": 2254031, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -18092187, "gamma_signal": -1573177, "vega_signal": -19958542, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": 3471427, "gamma_signal": 45972, "vega_signal": 574809, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": -34853572, "gamma_signal": -2527622, "vega_signal": -31001202, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -8461703, "gamma_signal": 573656, "vega_signal": 8471737, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -7473647, "gamma_signal": -652162, "vega_signal": -8275389, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": -1147455, "gamma_signal": -230327, "vega_signal": -2814739, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": -102016189, "gamma_signal": -12352176, "vega_signal": -153591410, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": -5387306, "gamma_signal": 398223, "vega_signal": 5337102, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": 14369485, "gamma_signal": 209688, "vega_signal": 2872077, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": 7787367, "gamma_signal": -292572, "vega_signal": -3180391, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": -162573, "gamma_signal": 139978, "vega_signal": 1870119, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": -5440359, "gamma_signal": 445046, "vega_signal": 5530207, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": 6022464, "gamma_signal": 412117, "vega_signal": 5337584, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 1632344, "gamma_signal": -102868, "vega_signal": -1181424, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 6822711, "gamma_signal": 484836, "vega_signal": 5898529, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": -14844516, "gamma_signal": 665410, "vega_signal": 8260231, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": 29492314, "gamma_signal": 833016, "vega_signal": 10494595, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 7601552, "gamma_signal": -321237, "vega_signal": -3827032, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 9243742, "gamma_signal": 1012293, "vega_signal": 12526347, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": -5648950, "gamma_signal": 432991, "vega_signal": 5494035, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": -9918329, "gamma_signal": -314601, "vega_signal": -3918813, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": 3438276, "gamma_signal": -184736, "vega_signal": -2217441, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": -64778322, "gamma_signal": -3459864, "vega_signal": -42335386, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": -38303286, "gamma_signal": 2033194, "vega_signal": 25203497, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": -1557361, "gamma_signal": 327857, "vega_signal": 3926136, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": 5698086, "gamma_signal": -267103, "vega_signal": -3181012, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": -4977174, "gamma_signal": -313779, "vega_signal": -3943632, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": -6894250, "gamma_signal": 454528, "vega_signal": 5608096, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": 9839598, "gamma_signal": 38358, "vega_signal": 635143, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": -3704492, "gamma_signal": 290673, "vega_signal": 3826638, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": -4346432, "gamma_signal": -497555, "vega_signal": -6097666, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": -26622288, "gamma_signal": 1969356, "vega_signal": 24352823, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": -6040078, "gamma_signal": -255428, "vega_signal": -3480272, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": 10679633, "gamma_signal": -554316, "vega_signal": -6313309, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": -3166793, "gamma_signal": -422960, "vega_signal": -4888400, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": -8453951, "gamma_signal": 773371, "vega_signal": 10526565, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": 4186026, "gamma_signal": 221098, "vega_signal": 2558645, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": 204653, "gamma_signal": -7792, "vega_signal": -17326, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": 5702920, "gamma_signal": 400691, "vega_signal": 4609323, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": -2468834, "gamma_signal": 327860, "vega_signal": 3850423, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": -5887211, "gamma_signal": -279470, "vega_signal": -3184371, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": -8459568, "gamma_signal": -68733, "vega_signal": -827302, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": 4973647, "gamma_signal": 243853, "vega_signal": 2887853, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": -9058210, "gamma_signal": 932673, "vega_signal": 11517266, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": 16772088, "gamma_signal": 924182, "vega_signal": 10727414, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": -679519, "gamma_signal": 10437, "vega_signal": 105557, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": -392917, "gamma_signal": -221236, "vega_signal": -2419939, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": 1384282, "gamma_signal": -86442, "vega_signal": -690956, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": 7038956, "gamma_signal": 332687, "vega_signal": 3894623, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": -6165478, "gamma_signal": 147588, "vega_signal": 1882805, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": 5899728, "gamma_signal": 453334, "vega_signal": 5197017, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": 8779405, "gamma_signal": -474628, "vega_signal": -5491830, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": 904682, "gamma_signal": 42872, "vega_signal": 500554, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 8283019, "gamma_signal": -604382, "vega_signal": -7065798, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 60161073, "gamma_signal": 4218787, "vega_signal": 49257646, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": 14242876, "gamma_signal": -1555166, "vega_signal": -18303199, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": -6881639, "gamma_signal": 107033, "vega_signal": 1210274, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -2001959, "gamma_signal": 256064, "vega_signal": 2840648, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -32657755, "gamma_signal": -1812980, "vega_signal": -20925266, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": -2716179, "gamma_signal": 55148, "vega_signal": 432914, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": -7750448, "gamma_signal": -452007, "vega_signal": -5092479, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": -3392072, "gamma_signal": 283627, "vega_signal": 3320948, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": 6891193, "gamma_signal": 621596, "vega_signal": 7122051, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": 731249, "gamma_signal": -306923, "vega_signal": -4652187, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": 20076698, "gamma_signal": 1514024, "vega_signal": 17212294, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -781280, "gamma_signal": -138211, "vega_signal": -1657796, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -36394966, "gamma_signal": -2392986, "vega_signal": -27584703, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": -22796205, "gamma_signal": 1580851, "vega_signal": 18071937, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": 7634417, "gamma_signal": 867811, "vega_signal": 9910883, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": -18922358, "gamma_signal": 1046056, "vega_signal": 12342592, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": 18863568, "gamma_signal": 1066057, "vega_signal": 12360840, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": -23505762, "gamma_signal": 1767694, "vega_signal": 20526264, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": 1310645, "gamma_signal": -122958, "vega_signal": -1383733, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": -2924561, "gamma_signal": 190014, "vega_signal": 2173631, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": -29424833, "gamma_signal": -2458762, "vega_signal": -28925786, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": -10887118, "gamma_signal": 856104, "vega_signal": 10741372, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": -13335676, "gamma_signal": -254540, "vega_signal": -3250594, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": 4234700, "gamma_signal": -273043, "vega_signal": -2934035, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": -6894529, "gamma_signal": -478555, "vega_signal": -5409910, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": -1470007, "gamma_signal": 90445, "vega_signal": 1081741, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": 11710680, "gamma_signal": 622639, "vega_signal": 7184827, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": 9359052, "gamma_signal": -575890, "vega_signal": -6514837, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": -22890742, "gamma_signal": -1746719, "vega_signal": -19838407, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": 22559745, "gamma_signal": -2281271, "vega_signal": -28395083, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": 5072593, "gamma_signal": 1015370, "vega_signal": 11396712, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": 800890, "gamma_signal": -12286, "vega_signal": -169132, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": 6934987, "gamma_signal": 780522, "vega_signal": 9258874, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": 1292589, "gamma_signal": -137543, "vega_signal": -1892996, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": 59507509, "gamma_signal": 3826652, "vega_signal": 43745210, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": 21521273, "gamma_signal": -1387160, "vega_signal": -16181586, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": 19413891, "gamma_signal": 1003597, "vega_signal": 11712858, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": 8102716, "gamma_signal": -295111, "vega_signal": -3368114, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": 61694438, "gamma_signal": 3761338, "vega_signal": 44752713, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": 3854626, "gamma_signal": -249538, "vega_signal": -2940282, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": 61533817, "gamma_signal": 3428767, "vega_signal": 39498673, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": 5442183, "gamma_signal": -479529, "vega_signal": -5915534, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": 29508129, "gamma_signal": 1495537, "vega_signal": 17192573, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": 7889318, "gamma_signal": -1398848, "vega_signal": -16940686, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": 28334654, "gamma_signal": 2156706, "vega_signal": 24919834, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": 6106571, "gamma_signal": -569926, "vega_signal": -6768136, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": 14019585, "gamma_signal": 1332602, "vega_signal": 15312275, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": 8997505, "gamma_signal": -1477534, "vega_signal": -19240121, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": -789974, "gamma_signal": -1351848, "vega_signal": -15137375, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": -8243545, "gamma_signal": -127339, "vega_signal": -2766131, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": 371788, "gamma_signal": 374689, "vega_signal": 4199420, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": -3086202, "gamma_signal": 527111, "vega_signal": 5728437, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": -34508973, "gamma_signal": -1464359, "vega_signal": -17105592, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -10581268, "gamma_signal": 610406, "vega_signal": 6920095, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -27014423, "gamma_signal": -2064178, "vega_signal": -23557201, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": -6069502, "gamma_signal": 404351, "vega_signal": 4679427, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": 46858156, "gamma_signal": 1969700, "vega_signal": 23587091, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": -12785314, "gamma_signal": 655011, "vega_signal": 7629276, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": 18933652, "gamma_signal": 1355564, "vega_signal": 15623220, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": 107575, "gamma_signal": -71521, "vega_signal": -1029179, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": -12920319, "gamma_signal": -1004047, "vega_signal": -11340734, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": 5958823, "gamma_signal": 106928, "vega_signal": 2643848, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": 16028581, "gamma_signal": 944735, "vega_signal": 11237608, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": 17337949, "gamma_signal": -1281198, "vega_signal": -15915558, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": 39493909, "gamma_signal": 2843053, "vega_signal": 32851115, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": -3101702, "gamma_signal": 244862, "vega_signal": 2858450, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": 9933307, "gamma_signal": 289151, "vega_signal": 3510216, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": 6313250, "gamma_signal": 10175, "vega_signal": 365603, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": 48109144, "gamma_signal": 3487002, "vega_signal": 41055525, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 25099663, "gamma_signal": -2181595, "vega_signal": -27958356, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 63938613, "gamma_signal": 4413090, "vega_signal": 52268975, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": 63411105, "gamma_signal": -4843470, "vega_signal": -58185003, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": -18505772, "gamma_signal": -1551338, "vega_signal": -17996387, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": -620421, "gamma_signal": -524987, "vega_signal": -6379405, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": -23469210, "gamma_signal": -414177, "vega_signal": -5340413, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": 51553552, "gamma_signal": -3505741, "vega_signal": -43091819, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": 25347697, "gamma_signal": 3683368, "vega_signal": 44425464, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": 13074166, "gamma_signal": 147548, "vega_signal": 1520548, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": -16296673, "gamma_signal": -977249, "vega_signal": -11681536, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": 4753230, "gamma_signal": -485612, "vega_signal": -4525413, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": -9075162, "gamma_signal": -524837, "vega_signal": -6243556, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": -779552, "gamma_signal": 40741, "vega_signal": 574058, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": -14409945, "gamma_signal": -780760, "vega_signal": -9103549, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": -3491867, "gamma_signal": 251303, "vega_signal": 2845794, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": -63644390, "gamma_signal": -4464675, "vega_signal": -51987157, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": -5640147, "gamma_signal": 387798, "vega_signal": 4694410, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": 76390504, "gamma_signal": 5195847, "vega_signal": 61215267, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": 12305368, "gamma_signal": -850265, "vega_signal": -10043953, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": 24734295, "gamma_signal": 1634033, "vega_signal": 19234275, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": 15034875, "gamma_signal": -786585, "vega_signal": -9339556, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": -46618684, "gamma_signal": -3250152, "vega_signal": -38478266, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": -9036056, "gamma_signal": 610654, "vega_signal": 7586256, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": -30817626, "gamma_signal": -2319114, "vega_signal": -26965848, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": -5189401, "gamma_signal": 560099, "vega_signal": 6818623, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": 20164000, "gamma_signal": 897061, "vega_signal": 10685933, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": 7897035, "gamma_signal": -363260, "vega_signal": -4513568, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": -15999043, "gamma_signal": -959726, "vega_signal": -11259763, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": -5169769, "gamma_signal": 322731, "vega_signal": 4044649, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": 4808149, "gamma_signal": 260008, "vega_signal": 3141057, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": 8721602, "gamma_signal": -416808, "vega_signal": -4733575, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": -54509601, "gamma_signal": -2451330, "vega_signal": -29601051, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": -1224416, "gamma_signal": 72933, "vega_signal": 917843, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": -21766874, "gamma_signal": -969200, "vega_signal": -11495624, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": 9279770, "gamma_signal": -218488, "vega_signal": -2546282, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": 19701743, "gamma_signal": 953589, "vega_signal": 11133318, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": 420678, "gamma_signal": -213423, "vega_signal": -2589473, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": 1815441, "gamma_signal": -249066, "vega_signal": -2799417, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": -4123629, "gamma_signal": 393349, "vega_signal": 6028956, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": 912810, "gamma_signal": 31309, "vega_signal": 414587, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": -2139737, "gamma_signal": 166877, "vega_signal": 3067022, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": -2042454, "gamma_signal": -16251, "vega_signal": -240299, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -253390, "gamma_signal": -124413, "vega_signal": -107892, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -5435570, "gamma_signal": -476472, "vega_signal": -5384665, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": -2242008, "gamma_signal": 40443, "vega_signal": 483652, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": 22043639, "gamma_signal": 1750730, "vega_signal": 20142708, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": -1116100, "gamma_signal": -331236, "vega_signal": -4230233, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": -2199110, "gamma_signal": -696625, "vega_signal": -7832849, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -7562648, "gamma_signal": 496478, "vega_signal": 5894530, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -7485329, "gamma_signal": -195609, "vega_signal": -2248753, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": 1369679, "gamma_signal": 9294, "vega_signal": 332082, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": 2510427, "gamma_signal": 352343, "vega_signal": 4170591, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": -935241, "gamma_signal": 189579, "vega_signal": 4026095, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": 555872, "gamma_signal": 415729, "vega_signal": 4675742, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": -30238232, "gamma_signal": 2422887, "vega_signal": 28641424, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": 8005060, "gamma_signal": -144293, "vega_signal": -1441544, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": 5488781, "gamma_signal": 104291, "vega_signal": 1553247, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": 7662295, "gamma_signal": 533133, "vega_signal": 6099186, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": 21846111, "gamma_signal": 215169, "vega_signal": 3170056, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": -39871895, "gamma_signal": -2237953, "vega_signal": -25871685, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": 8172987, "gamma_signal": -524764, "vega_signal": -5917169, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": -31339616, "gamma_signal": -1806058, "vega_signal": -20964466, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -22869700, "gamma_signal": 1443448, "vega_signal": 16733132, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -37473234, "gamma_signal": -2876651, "vega_signal": -33217859, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": -18053746, "gamma_signal": 865432, "vega_signal": 10362028, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": -35449869, "gamma_signal": -2318216, "vega_signal": -26630625, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": 21795158, "gamma_signal": -1798751, "vega_signal": -20549607, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": 21450902, "gamma_signal": 747584, "vega_signal": 8680778, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": 4991606, "gamma_signal": 47617, "vega_signal": 1039384, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": -3744866, "gamma_signal": -157689, "vega_signal": -1492356, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": 6618109, "gamma_signal": -394042, "vega_signal": -4391173, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": -6391794, "gamma_signal": -816119, "vega_signal": -9354283, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 10314926, "gamma_signal": -744717, "vega_signal": -8615509, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 15288133, "gamma_signal": 529570, "vega_signal": 6160890, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": -36438448, "gamma_signal": 3228871, "vega_signal": 38494976, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": -2275855, "gamma_signal": 29073, "vega_signal": 337079, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": -6609267, "gamma_signal": 393072, "vega_signal": 4672320, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": -2866370, "gamma_signal": -177758, "vega_signal": -2301539, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": -16414271, "gamma_signal": 1159250, "vega_signal": 12726010, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": -36447521, "gamma_signal": -2034286, "vega_signal": -24581025, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": -31469402, "gamma_signal": 1542988, "vega_signal": 18263330, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": -19799833, "gamma_signal": -1311071, "vega_signal": -15455401, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": -5081942, "gamma_signal": 448434, "vega_signal": 5456935, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": -19260237, "gamma_signal": -1489911, "vega_signal": -17446631, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": -6351267, "gamma_signal": 437686, "vega_signal": 5230284, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": 4978729, "gamma_signal": 275639, "vega_signal": 3186819, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": -32575115, "gamma_signal": 2127963, "vega_signal": 24903733, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": 2764519, "gamma_signal": 482735, "vega_signal": 5538047, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": -1249749, "gamma_signal": -23009, "vega_signal": 910829, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": 13250564, "gamma_signal": 427232, "vega_signal": 5046431, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": 9187535, "gamma_signal": -405334, "vega_signal": -4222074, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": -11227900, "gamma_signal": -305181, "vega_signal": -2142178, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": 3267128, "gamma_signal": -366911, "vega_signal": -4659211, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": -25818535, "gamma_signal": -1395453, "vega_signal": -15522755, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": -26240890, "gamma_signal": 1687340, "vega_signal": 18635186, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": 2324008, "gamma_signal": -107016, "vega_signal": -1140141, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": 396913, "gamma_signal": 95105, "vega_signal": 471772, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": -22660713, "gamma_signal": -1001465, "vega_signal": -10710321, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": 2753941, "gamma_signal": 27057, "vega_signal": 954600, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": -16409339, "gamma_signal": -1076204, "vega_signal": -11903863, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": -9353815, "gamma_signal": 823940, "vega_signal": 9148091, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": -11373275, "gamma_signal": -720723, "vega_signal": -8521841, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": -47279684, "gamma_signal": 3193217, "vega_signal": 35546250, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": -5741116, "gamma_signal": -175884, "vega_signal": -2035958, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": -19693965, "gamma_signal": 1316163, "vega_signal": 14297304, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": -17327969, "gamma_signal": -981133, "vega_signal": -11654863, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": -11863284, "gamma_signal": 286280, "vega_signal": 3086785, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": 55994837, "gamma_signal": 1720371, "vega_signal": 19274206, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": -12747810, "gamma_signal": 1227193, "vega_signal": 13720344, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": -34233221, "gamma_signal": -3049743, "vega_signal": -35628985, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": 21017841, "gamma_signal": 396252, "vega_signal": 4142432, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": -17790175, "gamma_signal": -280594, "vega_signal": -3341694, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": 28677942, "gamma_signal": -2076309, "vega_signal": -22770214, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": -7086477, "gamma_signal": -1287642, "vega_signal": -14448325, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": 7876371, "gamma_signal": -259374, "vega_signal": -2843820, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": -1103035, "gamma_signal": -77361, "vega_signal": -806802, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": 10712256, "gamma_signal": -653613, "vega_signal": -6920064, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": 17703228, "gamma_signal": 542341, "vega_signal": 7267037, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": 24874830, "gamma_signal": -1261377, "vega_signal": -13886592, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": -7106947, "gamma_signal": -192431, "vega_signal": -2341019, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": -3782023, "gamma_signal": 423570, "vega_signal": 4922343, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": 2242055, "gamma_signal": -194080, "vega_signal": -2294662, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": 9667781, "gamma_signal": -607110, "vega_signal": -6473505, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": -2539503, "gamma_signal": -155050, "vega_signal": -1680671, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": 4102523, "gamma_signal": -212755, "vega_signal": -1886142, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": -4980204, "gamma_signal": -285987, "vega_signal": -2944970, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": -12331395, "gamma_signal": 710008, "vega_signal": 7785706, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": 6911417, "gamma_signal": 355454, "vega_signal": 3925257, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": 2093765, "gamma_signal": -211399, "vega_signal": -2344377, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": 42347092, "gamma_signal": 3232534, "vega_signal": 35934788, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": 24602470, "gamma_signal": -1571229, "vega_signal": -18087038, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": 38907783, "gamma_signal": 990566, "vega_signal": 11315667, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": -65849034, "gamma_signal": 3467370, "vega_signal": 37998792, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": 22125597, "gamma_signal": 1325780, "vega_signal": 14707049, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 10558152, "gamma_signal": -775670, "vega_signal": -8655166, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 10694613, "gamma_signal": 1159807, "vega_signal": 12879392, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": -33823889, "gamma_signal": 2742656, "vega_signal": 30455524, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": 415314, "gamma_signal": -332238, "vega_signal": -3485522, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": -11554836, "gamma_signal": 580809, "vega_signal": 6438875, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": 31867608, "gamma_signal": 1566340, "vega_signal": 17358509, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": 26062924, "gamma_signal": -1851866, "vega_signal": -20915914, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": -11888447, "gamma_signal": -703649, "vega_signal": -7944775, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": -15831648, "gamma_signal": 487761, "vega_signal": 5321326, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": -171592, "gamma_signal": 347221, "vega_signal": 3887169, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": -24862447, "gamma_signal": -26324, "vega_signal": -165207, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": 3230062, "gamma_signal": 249998, "vega_signal": 2856513, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": -1071117, "gamma_signal": 159918, "vega_signal": 1917042, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": 19860102, "gamma_signal": 1234557, "vega_signal": 13717785, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": 8317331, "gamma_signal": -353280, "vega_signal": -3680356, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": 42524236, "gamma_signal": 1765680, "vega_signal": 19464519, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": 15808200, "gamma_signal": -1420120, "vega_signal": -17021608, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": 4695700, "gamma_signal": 293117, "vega_signal": 3288947, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": -22468660, "gamma_signal": 1716056, "vega_signal": 19211348, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": -27269693, "gamma_signal": -1566835, "vega_signal": -17395224, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": -7152814, "gamma_signal": 496651, "vega_signal": 5409987, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": -7764245, "gamma_signal": -429104, "vega_signal": -4558678, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": -9370995, "gamma_signal": 211892, "vega_signal": 2498830, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": -7400315, "gamma_signal": -175973, "vega_signal": -1762730, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": -1019378, "gamma_signal": -79624, "vega_signal": -931047, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": 5417053, "gamma_signal": 173447, "vega_signal": 1900944, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": -541234, "gamma_signal": 61730, "vega_signal": 168663, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": -8256664, "gamma_signal": -85746, "vega_signal": -862695, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": 3618711, "gamma_signal": -371889, "vega_signal": -4866837, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": -1287107, "gamma_signal": 115042, "vega_signal": 1422281, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": -10435221, "gamma_signal": 478277, "vega_signal": 5948327, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": -8393005, "gamma_signal": -286870, "vega_signal": -3380388, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": -3766123, "gamma_signal": 294078, "vega_signal": 2996303, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": -19170554, "gamma_signal": -536659, "vega_signal": -5748957, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": -1450105, "gamma_signal": 169067, "vega_signal": 1863557, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": -52160717, "gamma_signal": -3231021, "vega_signal": -34122310, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": -5148140, "gamma_signal": 292371, "vega_signal": 3231948, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": -3299909, "gamma_signal": -373407, "vega_signal": -3741790, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": -1301923, "gamma_signal": 46684, "vega_signal": 504399, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": 9321797, "gamma_signal": 519125, "vega_signal": 5398029, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": 1036153, "gamma_signal": -54671, "vega_signal": -365152, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": 905924, "gamma_signal": -266042, "vega_signal": -2805942, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": -2324967, "gamma_signal": 162053, "vega_signal": 1756644, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": 4438060, "gamma_signal": 678611, "vega_signal": 6845317, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": -444963, "gamma_signal": 155560, "vega_signal": 2869709, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": 41841975, "gamma_signal": 2807765, "vega_signal": 30030931, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": 3457276, "gamma_signal": 1233529, "vega_signal": 14735346, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": 1101909, "gamma_signal": 41752, "vega_signal": 370027, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": 6811264, "gamma_signal": -476627, "vega_signal": -5005898, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": 11957359, "gamma_signal": 757428, "vega_signal": 7856138, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": -7379375, "gamma_signal": 398692, "vega_signal": 4118262, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": 46292296, "gamma_signal": 3506041, "vega_signal": 37095572, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": 12305031, "gamma_signal": -1251901, "vega_signal": -13148561, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": -2496696, "gamma_signal": 4356, "vega_signal": -166810, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 40498538, "gamma_signal": -2514983, "vega_signal": -26275782, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 12296881, "gamma_signal": 740372, "vega_signal": 7816523, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": 21446960, "gamma_signal": -1519979, "vega_signal": -16128332, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": 40919539, "gamma_signal": 2697372, "vega_signal": 29299844, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": 6698985, "gamma_signal": 278564, "vega_signal": 4107590, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": 1017827, "gamma_signal": -192581, "vega_signal": -1861527, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": -23227706, "gamma_signal": -41636, "vega_signal": -1278109, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": 46464049, "gamma_signal": 2202733, "vega_signal": 23509867, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": -1978502, "gamma_signal": -77306, "vega_signal": -1236156, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": -56975135, "gamma_signal": -4444614, "vega_signal": -47943700, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": -5726292, "gamma_signal": 258428, "vega_signal": 2612459, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": 3964293, "gamma_signal": -136670, "vega_signal": -1418154, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 16130762, "gamma_signal": -598630, "vega_signal": -6364834, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 8422748, "gamma_signal": 344276, "vega_signal": 3296745, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": 5170149, "gamma_signal": -432436, "vega_signal": -4493399, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": 10073328, "gamma_signal": 602098, "vega_signal": 6324432, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": 7616830, "gamma_signal": -648052, "vega_signal": -6912373, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": -23467072, "gamma_signal": -2028378, "vega_signal": -21919883, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": 1473968, "gamma_signal": -222866, "vega_signal": -2485928, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": -8120474, "gamma_signal": -522810, "vega_signal": -5295916, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": 29507433, "gamma_signal": -1867910, "vega_signal": -19212195, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": 30382114, "gamma_signal": 965831, "vega_signal": 10217138, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": 7474352, "gamma_signal": -443053, "vega_signal": -5635809, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": 13497839, "gamma_signal": 1349898, "vega_signal": 13664313, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": 13837777, "gamma_signal": -1321704, "vega_signal": -14658799, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": 8719583, "gamma_signal": 967674, "vega_signal": 10089381, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": -1540436, "gamma_signal": 95188, "vega_signal": 849383, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": -11933348, "gamma_signal": -655379, "vega_signal": -6474828, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": 1860761, "gamma_signal": -99084, "vega_signal": -1010799, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": 26400582, "gamma_signal": 857847, "vega_signal": 9605264, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": -7805403, "gamma_signal": 558270, "vega_signal": 5490011, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": 5170425, "gamma_signal": 337211, "vega_signal": 3604289, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": 2569734, "gamma_signal": -321149, "vega_signal": -3476100, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": -18060028, "gamma_signal": -1000116, "vega_signal": -10361163, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": 1883067, "gamma_signal": 23289, "vega_signal": -59107, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": 21808509, "gamma_signal": 395650, "vega_signal": 4436214, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": 16937068, "gamma_signal": -1556095, "vega_signal": -17475795, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": 21351928, "gamma_signal": 1302921, "vega_signal": 13750581, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -41768412, "gamma_signal": 3923118, "vega_signal": 40588239, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -16468783, "gamma_signal": -975165, "vega_signal": -10182238, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": -29696000, "gamma_signal": 2184430, "vega_signal": 22937009, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": 11720634, "gamma_signal": 853604, "vega_signal": 8987113, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": 25489804, "gamma_signal": -1649237, "vega_signal": -17621958, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": 16008130, "gamma_signal": 1090837, "vega_signal": 11493008, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": 6603520, "gamma_signal": -491919, "vega_signal": -5395318, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": 54812312, "gamma_signal": 3794840, "vega_signal": 39705086, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": 11143870, "gamma_signal": -590356, "vega_signal": -6707481, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": -4096316, "gamma_signal": -216719, "vega_signal": -2337628, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -18381935, "gamma_signal": 1909649, "vega_signal": 19874428, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -13892400, "gamma_signal": -694704, "vega_signal": -7176287, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": 7152318, "gamma_signal": -512056, "vega_signal": -5820260, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": -16162961, "gamma_signal": -1663114, "vega_signal": -17319683, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": 1751504, "gamma_signal": -195032, "vega_signal": -2499242, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": -4420081, "gamma_signal": -660467, "vega_signal": -6880164, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": -11980346, "gamma_signal": 632528, "vega_signal": 6475292, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": -32081015, "gamma_signal": -1592185, "vega_signal": -17064188, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": 681329, "gamma_signal": -308751, "vega_signal": -3507604, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": 8994053, "gamma_signal": 494164, "vega_signal": 4403896, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": 9182258, "gamma_signal": -470120, "vega_signal": -5279338, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": -2740866, "gamma_signal": -41308, "vega_signal": -426343, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": 32928339, "gamma_signal": -2315796, "vega_signal": -24483084, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": 5264464, "gamma_signal": 103791, "vega_signal": 1093802, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": 4814606, "gamma_signal": -592521, "vega_signal": -9591273, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": -22883798, "gamma_signal": -1442272, "vega_signal": -14789866, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": -2079287, "gamma_signal": 104284, "vega_signal": 841871, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": 5151061, "gamma_signal": 338823, "vega_signal": 3450538, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": 2575934, "gamma_signal": -135677, "vega_signal": -746482, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": -9724173, "gamma_signal": -667810, "vega_signal": -6837571, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": 2807733, "gamma_signal": -129244, "vega_signal": -1401887, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": 6750763, "gamma_signal": 430787, "vega_signal": 4367587, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -6963587, "gamma_signal": 774407, "vega_signal": 8915943, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -11673168, "gamma_signal": -699453, "vega_signal": -7126689, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": -3311902, "gamma_signal": -410659, "vega_signal": -6389751, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": -105215674, "gamma_signal": -10630356, "vega_signal": -113678382, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": -36151297, "gamma_signal": 2416308, "vega_signal": 24597229, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": -22997564, "gamma_signal": -1534090, "vega_signal": -15497350, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": -17883918, "gamma_signal": 1456378, "vega_signal": 15080413, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": 4228640, "gamma_signal": 122020, "vega_signal": 1314904, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": -13201201, "gamma_signal": 1375414, "vega_signal": 14753605, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": 30610713, "gamma_signal": 2169335, "vega_signal": 21993603, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": -991285, "gamma_signal": 76700, "vega_signal": 587979, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": 5062919, "gamma_signal": 575687, "vega_signal": 5728661, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": 29283654, "gamma_signal": -2043291, "vega_signal": -21016418, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": 16402224, "gamma_signal": 1143377, "vega_signal": 11577129, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": 5617885, "gamma_signal": -195333, "vega_signal": -1854124, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": 13265980, "gamma_signal": 808402, "vega_signal": 9472916, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": 3467231, "gamma_signal": -240617, "vega_signal": -2418681, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": -11682701, "gamma_signal": -669841, "vega_signal": -6752843, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": -5609735, "gamma_signal": 429737, "vega_signal": 4316029, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": 1926843, "gamma_signal": 72082, "vega_signal": 735564, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": 12821245, "gamma_signal": -970043, "vega_signal": -10001960, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": 2892799, "gamma_signal": 181892, "vega_signal": 1849222, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": -395959, "gamma_signal": -40640, "vega_signal": -340752, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": 15951936, "gamma_signal": 1345956, "vega_signal": 13598405, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": 8335459, "gamma_signal": -743527, "vega_signal": -7973257, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": -4719651, "gamma_signal": -355110, "vega_signal": -3569333, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": -12066314, "gamma_signal": 836753, "vega_signal": 8517014, "option_type": "P", "stock_price": 7023, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": -1372126, "gamma_signal": -219511, "vega_signal": -2218280, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": 1481967, "gamma_signal": -132639, "vega_signal": -1279398, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": -14682837, "gamma_signal": -708457, "vega_signal": -7313852, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": 1950536, "gamma_signal": -112391, "vega_signal": -1384445, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": 6234535, "gamma_signal": 340802, "vega_signal": 3375553, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": 8139603, "gamma_signal": -623627, "vega_signal": -6384580, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": -17583248, "gamma_signal": -899010, "vega_signal": -9329210, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -33971256, "gamma_signal": 2502919, "vega_signal": 26221493, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -4080768, "gamma_signal": -102976, "vega_signal": -1224662, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": -9341827, "gamma_signal": 685404, "vega_signal": 7175307, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": -17637654, "gamma_signal": -1071734, "vega_signal": -10958483, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": -49833673, "gamma_signal": 5024363, "vega_signal": 54633852, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": -3699666, "gamma_signal": -312107, "vega_signal": -3031747, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": -2529687, "gamma_signal": 284259, "vega_signal": 3060198, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": 42066595, "gamma_signal": 2696079, "vega_signal": 26118214, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": 7199231, "gamma_signal": -493319, "vega_signal": -5135860, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": 1019376, "gamma_signal": 194517, "vega_signal": 2355163, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": -3878540, "gamma_signal": 322306, "vega_signal": 3247764, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": 5298254, "gamma_signal": 343939, "vega_signal": 3448350, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": 8972455, "gamma_signal": -618429, "vega_signal": -6369172, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": 4389731, "gamma_signal": 277338, "vega_signal": 2724959, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 698847, "gamma_signal": -85882, "vega_signal": -1103775, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 34593978, "gamma_signal": 1342796, "vega_signal": 13616204, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": 36724910, "gamma_signal": -2447216, "vega_signal": -24045087, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": -6503689, "gamma_signal": -835833, "vega_signal": -8080607, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": 6682057, "gamma_signal": -600911, "vega_signal": -6557851, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": -6106703, "gamma_signal": -376151, "vega_signal": -3612758, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": 3009301, "gamma_signal": -327399, "vega_signal": -621267, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": 1058379, "gamma_signal": 269429, "vega_signal": 2523575, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": -282264, "gamma_signal": 181689, "vega_signal": 1880405, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": 43056695, "gamma_signal": 2850603, "vega_signal": 28020245, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": 6369653, "gamma_signal": 53805, "vega_signal": 2180466, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": 880545, "gamma_signal": 274761, "vega_signal": 2502359, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": -3355638, "gamma_signal": 126656, "vega_signal": 522884, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": -8122595, "gamma_signal": -515733, "vega_signal": -5099048, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": 1882497, "gamma_signal": -330472, "vega_signal": -3709640, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": -16932089, "gamma_signal": -500799, "vega_signal": -5130279, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": 17866735, "gamma_signal": -1452963, "vega_signal": -13890445, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": 4438642, "gamma_signal": -216946, "vega_signal": -1963279, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": 8073073, "gamma_signal": -784467, "vega_signal": -8673105, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": 14482872, "gamma_signal": 663974, "vega_signal": 6925076, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": -193345, "gamma_signal": -12906, "vega_signal": -1051406, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": 11879740, "gamma_signal": 640317, "vega_signal": 6464476, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": -1113230, "gamma_signal": 32412, "vega_signal": 357619, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": 47205966, "gamma_signal": 2651836, "vega_signal": 26393892, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": 8359640, "gamma_signal": -782669, "vega_signal": -7892455, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": -99560, "gamma_signal": -1201, "vega_signal": 79027, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -4526358, "gamma_signal": 514377, "vega_signal": 6561397, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -53895026, "gamma_signal": -2955959, "vega_signal": -28601682, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": -16360007, "gamma_signal": 1026675, "vega_signal": 9428383, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": 11270083, "gamma_signal": 1122588, "vega_signal": 10429485, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": 5979369, "gamma_signal": -252326, "vega_signal": -2522293, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": -108372501, "gamma_signal": -8101519, "vega_signal": -75947647, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": -17871504, "gamma_signal": 1552784, "vega_signal": 15143729, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": -29023857, "gamma_signal": -802074, "vega_signal": -8122552, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": 7072596, "gamma_signal": -183331, "vega_signal": -2281324, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": -2037367, "gamma_signal": -539735, "vega_signal": -5153832, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": 9487924, "gamma_signal": -185695, "vega_signal": -2832966, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": 2696654, "gamma_signal": 317910, "vega_signal": 2628203, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": 19254421, "gamma_signal": -500776, "vega_signal": -4902686, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": -13797156, "gamma_signal": -666600, "vega_signal": -5237467, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 14395965, "gamma_signal": -1094218, "vega_signal": -10914675, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 19831763, "gamma_signal": 321079, "vega_signal": 3428542, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": -65838469, "gamma_signal": 5198092, "vega_signal": 49023572, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": 7086481, "gamma_signal": 323921, "vega_signal": 3203153, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": 11622662, "gamma_signal": -1432805, "vega_signal": -19171357, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": -17993495, "gamma_signal": -2057945, "vega_signal": -19374737, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": 2127958, "gamma_signal": 80434, "vega_signal": 2244966, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": 14774356, "gamma_signal": 1534463, "vega_signal": 14821731, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": 11288474, "gamma_signal": -869665, "vega_signal": -8242387, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": -268020, "gamma_signal": -92609, "vega_signal": -870199, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": 7357932, "gamma_signal": -557991, "vega_signal": -5422287, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": 1571256, "gamma_signal": 101472, "vega_signal": 1023118, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": 3482204, "gamma_signal": -318313, "vega_signal": -4397437, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": -2573074, "gamma_signal": 36509, "vega_signal": 190346, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -2505009, "gamma_signal": 488032, "vega_signal": 6230801, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -8870553, "gamma_signal": -617139, "vega_signal": -5818254, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": -53166136, "gamma_signal": 5028295, "vega_signal": 56496549, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": -16657135, "gamma_signal": -834545, "vega_signal": -8016513, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": -6928687, "gamma_signal": 535887, "vega_signal": 5240113, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": 9383448, "gamma_signal": 730921, "vega_signal": 6884661, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": 9701155, "gamma_signal": -438916, "vega_signal": -2810780, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": -20080717, "gamma_signal": -682537, "vega_signal": -6820661, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 5149649, "gamma_signal": -356493, "vega_signal": -3475249, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 15805428, "gamma_signal": 1090206, "vega_signal": 10611101, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": 10537365, "gamma_signal": -717037, "vega_signal": -7128698, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": 11290353, "gamma_signal": -59656, "vega_signal": -432904, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": -3356412, "gamma_signal": 307882, "vega_signal": 2948028, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": 4557358, "gamma_signal": 341382, "vega_signal": 3244239, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": -2650497, "gamma_signal": 172390, "vega_signal": 1687946, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": 3891162, "gamma_signal": 111851, "vega_signal": 1247223, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 1247958, "gamma_signal": -126194, "vega_signal": -1043838, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 7494477, "gamma_signal": 334150, "vega_signal": 3327326, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": -3016602, "gamma_signal": 81195, "vega_signal": 508909, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": -30424242, "gamma_signal": -3037828, "vega_signal": -28627062, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": -13389649, "gamma_signal": 421972, "vega_signal": 3193010, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": -8192618, "gamma_signal": -1013462, "vega_signal": -8953228, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": -5240951, "gamma_signal": 355963, "vega_signal": 3366918, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": -37620047, "gamma_signal": -2522325, "vega_signal": -23299898, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": -10857086, "gamma_signal": 672138, "vega_signal": 6236184, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": -4646736, "gamma_signal": -359981, "vega_signal": -3309820, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": -15887153, "gamma_signal": 1016217, "vega_signal": 9386232, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": 195470, "gamma_signal": 75543, "vega_signal": 547726, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": -7458892, "gamma_signal": 642562, "vega_signal": 5450385, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": 6782896, "gamma_signal": 663216, "vega_signal": 6063601, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -5909431, "gamma_signal": 422045, "vega_signal": 4035831, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -1043042, "gamma_signal": -249214, "vega_signal": -2222405, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": -1048393, "gamma_signal": 58699, "vega_signal": 308528, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": 3683413, "gamma_signal": 367552, "vega_signal": 3112754, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": -6283367, "gamma_signal": 469519, "vega_signal": 4225648, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": -11075373, "gamma_signal": -948853, "vega_signal": -8642547, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -39605584, "gamma_signal": 2391616, "vega_signal": 23185218, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -31477715, "gamma_signal": -2135544, "vega_signal": -19603563, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": -27129722, "gamma_signal": 2037682, "vega_signal": 19308285, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": -20732427, "gamma_signal": -1116452, "vega_signal": -10406988, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": 10202532, "gamma_signal": -732113, "vega_signal": -5554021, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": 2593898, "gamma_signal": -121659, "vega_signal": -1123815, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": -48303174, "gamma_signal": 3923317, "vega_signal": 36829254, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": -48475719, "gamma_signal": -2624026, "vega_signal": -24477214, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": -5830559, "gamma_signal": 1176235, "vega_signal": 11086840, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": 2769082, "gamma_signal": 602517, "vega_signal": 5319525, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -9817067, "gamma_signal": 1375653, "vega_signal": 13913243, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -104815790, "gamma_signal": -4912336, "vega_signal": -45969693, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": 15066969, "gamma_signal": -1121738, "vega_signal": -10294894, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": -32656933, "gamma_signal": -2941685, "vega_signal": -26887498, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": -22187488, "gamma_signal": 2065589, "vega_signal": 21712591, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": 17610284, "gamma_signal": 1650733, "vega_signal": 15104668, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": 16911748, "gamma_signal": -809139, "vega_signal": -8148158, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": 7185020, "gamma_signal": 215086, "vega_signal": 1881043, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": -18364524, "gamma_signal": 2120359, "vega_signal": 22386581, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": -4787687, "gamma_signal": -245105, "vega_signal": -2467720, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": -2194906, "gamma_signal": 54228, "vega_signal": 266004, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": -923614, "gamma_signal": 50635, "vega_signal": 119354, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": 6625160, "gamma_signal": -315309, "vega_signal": -2362510, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": -4800809, "gamma_signal": -217017, "vega_signal": -2047143, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": 15679802, "gamma_signal": -1224177, "vega_signal": -11275059, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": -19350055, "gamma_signal": -544461, "vega_signal": -5424183, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": 2695736, "gamma_signal": -119843, "vega_signal": -896383, "option_type": "P", "stock_price": 7019, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": 8902557, "gamma_signal": 841961, "vega_signal": 7573069, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 8563638, "gamma_signal": -773298, "vega_signal": -7568422, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 17452392, "gamma_signal": 645437, "vega_signal": 6098698, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 13208849, "gamma_signal": -989126, "vega_signal": -9394057, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 8831672, "gamma_signal": 545035, "vega_signal": 4921350, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": -5220819, "gamma_signal": 350323, "vega_signal": 3102590, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": 9800433, "gamma_signal": 637248, "vega_signal": 5814253, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 10829731, "gamma_signal": -885735, "vega_signal": -8336160, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 5253027, "gamma_signal": 406439, "vega_signal": 3652903, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": 22241304, "gamma_signal": -1124720, "vega_signal": -10257837, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": -18601884, "gamma_signal": -1402786, "vega_signal": -12385680, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": -5707762, "gamma_signal": 467673, "vega_signal": 4453394, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": 24932121, "gamma_signal": 389603, "vega_signal": 4122122, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": 22316790, "gamma_signal": -1655852, "vega_signal": -15573347, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": -26850620, "gamma_signal": -1820594, "vega_signal": -16504641, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": -5004859, "gamma_signal": 460357, "vega_signal": 3890621, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": 16341914, "gamma_signal": 857873, "vega_signal": 7895171, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": 7733491, "gamma_signal": -488315, "vega_signal": -4316717, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": -2990592, "gamma_signal": -171039, "vega_signal": -1558613, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": -134178, "gamma_signal": 136688, "vega_signal": 1768177, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": 6808044, "gamma_signal": 644323, "vega_signal": 5660662, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": 503342, "gamma_signal": -24519, "vega_signal": -248576, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": -9188311, "gamma_signal": -1103779, "vega_signal": -9861793, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": 8200909, "gamma_signal": -102399, "vega_signal": -796868, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": -44817534, "gamma_signal": -2621229, "vega_signal": -23900786, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": -45012887, "gamma_signal": 2718791, "vega_signal": 24684884, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": 7693860, "gamma_signal": 796304, "vega_signal": 7122157, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": 5856351, "gamma_signal": -738548, "vega_signal": -6324544, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": 25357145, "gamma_signal": 2372098, "vega_signal": 21175513, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": 4972989, "gamma_signal": -206519, "vega_signal": -1805188, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": -6252408, "gamma_signal": -688631, "vega_signal": -6228874, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": 5850981, "gamma_signal": -356182, "vega_signal": -3083861, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": 8327631, "gamma_signal": 708303, "vega_signal": 6266966, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": -24060997, "gamma_signal": 1527905, "vega_signal": 13895645, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": -8239822, "gamma_signal": -752283, "vega_signal": -6659250, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": -1157877, "gamma_signal": -143354, "vega_signal": -1592207, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": 17742095, "gamma_signal": 885919, "vega_signal": 8058266, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": 22379867, "gamma_signal": -1835746, "vega_signal": -19208706, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": -5987664, "gamma_signal": -379089, "vega_signal": -3371690, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": 334004, "gamma_signal": -37069, "vega_signal": -970218, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": -5766433, "gamma_signal": 34404, "vega_signal": 73418, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": -6773636, "gamma_signal": 464942, "vega_signal": 4160733, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": -17814291, "gamma_signal": -879166, "vega_signal": -7977113, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": 451172, "gamma_signal": -17491, "vega_signal": -128903, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": 9864092, "gamma_signal": 693039, "vega_signal": 6026997, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": 4308289, "gamma_signal": -281859, "vega_signal": -2242869, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": 4213435, "gamma_signal": 346514, "vega_signal": 3078155, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": 9171591, "gamma_signal": -714516, "vega_signal": -6483154, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": -7231103, "gamma_signal": -470484, "vega_signal": -4273903, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": -705754, "gamma_signal": -286202, "vega_signal": -2571240, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": -17026976, "gamma_signal": -1592646, "vega_signal": -13654253, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": 4630881, "gamma_signal": -287632, "vega_signal": -2429852, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": -4373697, "gamma_signal": -394971, "vega_signal": -3677718, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": -6118533, "gamma_signal": 554113, "vega_signal": 5070722, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": 24775312, "gamma_signal": 1597619, "vega_signal": 14119268, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": 2328933, "gamma_signal": -206747, "vega_signal": -1820205, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": -5105280, "gamma_signal": -579752, "vega_signal": -5294962, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": -987452, "gamma_signal": -129316, "vega_signal": -1101421, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": -6074766, "gamma_signal": -393521, "vega_signal": -3418002, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": 1847687, "gamma_signal": -365988, "vega_signal": -3755179, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": -35495323, "gamma_signal": -1913947, "vega_signal": -17420065, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": -70626268, "gamma_signal": 3930807, "vega_signal": 35288165, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": 4803423, "gamma_signal": -219977, "vega_signal": -1942433, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": -2368194, "gamma_signal": 147044, "vega_signal": 1256681, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": 13076728, "gamma_signal": 304808, "vega_signal": 2878841, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": 18715877, "gamma_signal": -1117669, "vega_signal": -10191157, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": 917030, "gamma_signal": -119413, "vega_signal": -1075970, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": 5640737, "gamma_signal": -262378, "vega_signal": -1476852, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": -6847438, "gamma_signal": -658038, "vega_signal": -5800674, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": -5248372, "gamma_signal": 482378, "vega_signal": 4545819, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": 3870560, "gamma_signal": -259905, "vega_signal": -2097489, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": -13983349, "gamma_signal": 1499690, "vega_signal": 14167672, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": -2802572, "gamma_signal": -124401, "vega_signal": -1086581, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": 8156171, "gamma_signal": -650601, "vega_signal": -6128945, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": 4293689, "gamma_signal": 171327, "vega_signal": 1555240, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": -1808750, "gamma_signal": 239863, "vega_signal": 2431262, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": 29152391, "gamma_signal": 1440414, "vega_signal": 13111247, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": 3139086, "gamma_signal": -159621, "vega_signal": -1324020, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": -70227, "gamma_signal": 31827, "vega_signal": 248148, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": 15699250, "gamma_signal": -571451, "vega_signal": -4931957, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": 47003195, "gamma_signal": 3778408, "vega_signal": 33414286, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": 2862796, "gamma_signal": -431768, "vega_signal": -4118587, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": -4378213, "gamma_signal": 159892, "vega_signal": 1325277, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": -231964, "gamma_signal": 46870, "vega_signal": 301646, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": 23653895, "gamma_signal": 1703724, "vega_signal": 15227807, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": 18653872, "gamma_signal": -1571322, "vega_signal": -14204344, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": 105522939, "gamma_signal": 6010341, "vega_signal": 53680103, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": 1771858, "gamma_signal": -141826, "vega_signal": -1512709, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": 14575747, "gamma_signal": 1086816, "vega_signal": 9779046, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": 14138622, "gamma_signal": -1098628, "vega_signal": -9813950, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": -3809404, "gamma_signal": -459196, "vega_signal": -4011708, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": 3679634, "gamma_signal": -891329, "vega_signal": -9616062, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": -6893267, "gamma_signal": -34603, "vega_signal": -561208, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": -8438575, "gamma_signal": 183818, "vega_signal": 1463085, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": -3191384, "gamma_signal": -794050, "vega_signal": -6611397, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": -8565069, "gamma_signal": 864770, "vega_signal": 7986840, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": -23057176, "gamma_signal": -1244929, "vega_signal": -10924712, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": -20718788, "gamma_signal": 1034465, "vega_signal": 9103163, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": -7750645, "gamma_signal": -133695, "vega_signal": -1244539, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": -800872, "gamma_signal": 48138, "vega_signal": 392181, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": 4574965, "gamma_signal": 72426, "vega_signal": 767537, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": -9862452, "gamma_signal": 654156, "vega_signal": 5769486, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": -8332292, "gamma_signal": -844658, "vega_signal": -7102009, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": 1307869, "gamma_signal": -51677, "vega_signal": -344010, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": 600109, "gamma_signal": 163638, "vega_signal": 1375041, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": 1722302, "gamma_signal": -149809, "vega_signal": -1451284, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": -7685395, "gamma_signal": -464125, "vega_signal": -3980897, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": 1552009, "gamma_signal": 23471, "vega_signal": 248772, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": 5123337, "gamma_signal": 279945, "vega_signal": 2420911, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": 2603010, "gamma_signal": -126338, "vega_signal": -936655, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": 3022520, "gamma_signal": 559327, "vega_signal": 4612748, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": 8285127, "gamma_signal": -485564, "vega_signal": -4100151, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": -1869137, "gamma_signal": -180774, "vega_signal": -1524072, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": -3332643, "gamma_signal": 257569, "vega_signal": 2416149, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": 653661, "gamma_signal": 171929, "vega_signal": 1419933, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": 1744005, "gamma_signal": -181317, "vega_signal": -1617309, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": 9150011, "gamma_signal": 391288, "vega_signal": 3535500, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": -208707, "gamma_signal": 96820, "vega_signal": 1076405, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": 3249155, "gamma_signal": 301735, "vega_signal": 2560676, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": 2495880, "gamma_signal": -182010, "vega_signal": -1661854, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": 164846, "gamma_signal": -686294, "vega_signal": -6273481, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": 3731339, "gamma_signal": -19223, "vega_signal": -272158, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": -4866835, "gamma_signal": -162017, "vega_signal": -1448468, "option_type": "C", "stock_price": 7020.2, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": -13001270, "gamma_signal": 754505, "vega_signal": 6478350, "option_type": "P", "stock_price": 7020.2, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": -18510700, "gamma_signal": -1236908, "vega_signal": -10626564, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -1242983, "gamma_signal": 112973, "vega_signal": 680896, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -23059188, "gamma_signal": -895308, "vega_signal": -8053155, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": -5228198, "gamma_signal": 550463, "vega_signal": 4928121, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": 5517063, "gamma_signal": 314359, "vega_signal": 2731719, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": 10689756, "gamma_signal": -652457, "vega_signal": -5862574, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": 22981, "gamma_signal": 77427, "vega_signal": 643854, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": 13816139, "gamma_signal": -1229323, "vega_signal": -10856086, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": -1012715, "gamma_signal": -103181, "vega_signal": -880996, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -1300903, "gamma_signal": 35327, "vega_signal": 662980, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -3430723, "gamma_signal": 58536, "vega_signal": 407921, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": -1504506, "gamma_signal": 116996, "vega_signal": 1001722, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": 4037561, "gamma_signal": 198685, "vega_signal": 1766172, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": -2474067, "gamma_signal": 181246, "vega_signal": 1852500, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": 9574609, "gamma_signal": 180944, "vega_signal": 1749080, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": 9960703, "gamma_signal": -647708, "vega_signal": -5275030, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": 1383043, "gamma_signal": 347132, "vega_signal": 3247774, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": 38855, "gamma_signal": 173528, "vega_signal": 1271322, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": -797921, "gamma_signal": -555816, "vega_signal": -4489325, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": 11007063, "gamma_signal": -1118552, "vega_signal": -9517115, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": 10392175, "gamma_signal": 694154, "vega_signal": 5864152, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": 2298307, "gamma_signal": -640780, "vega_signal": -6096673, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": 3080836, "gamma_signal": 354289, "vega_signal": 2918741, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": 2791316, "gamma_signal": -109434, "vega_signal": -1112293, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": -8837679, "gamma_signal": -698592, "vega_signal": -5848890, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": -995006, "gamma_signal": 216440, "vega_signal": 2027001, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": -1772933, "gamma_signal": -44524, "vega_signal": -362334, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": -4942374, "gamma_signal": 164107, "vega_signal": 1453427, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": 1400527, "gamma_signal": 122763, "vega_signal": 1022405, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": -8285291, "gamma_signal": -62379, "vega_signal": -606426, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": 3493864, "gamma_signal": 210247, "vega_signal": 1804891, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": 2386867, "gamma_signal": -211298, "vega_signal": -1774031, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": 2165991, "gamma_signal": 181442, "vega_signal": 1533215, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -16560392, "gamma_signal": 1173814, "vega_signal": 9455582, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -1164828, "gamma_signal": -216810, "vega_signal": -1762428, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": -572936, "gamma_signal": 137440, "vega_signal": 1138334, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": 7823575, "gamma_signal": 492823, "vega_signal": 4153937, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": -119502, "gamma_signal": 1395, "vega_signal": -284641, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": -2319724, "gamma_signal": -70635, "vega_signal": -622960, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 3282141, "gamma_signal": -269039, "vega_signal": -2433526, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 1045484, "gamma_signal": 69515, "vega_signal": 575955, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": -6206677, "gamma_signal": 476619, "vega_signal": 4115061, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": -11402903, "gamma_signal": -513725, "vega_signal": -4540379, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": 3447722, "gamma_signal": -152573, "vega_signal": -1045887, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": 18943942, "gamma_signal": 874540, "vega_signal": 7488968, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 43388086, "gamma_signal": -3190781, "vega_signal": -27283374, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 8143940, "gamma_signal": 447221, "vega_signal": 3737445, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": 16280726, "gamma_signal": -1067753, "vega_signal": -9737523, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": 53302629, "gamma_signal": 3510505, "vega_signal": 29228349, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": 40383376, "gamma_signal": -3701144, "vega_signal": -32235857, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": -7574915, "gamma_signal": -604837, "vega_signal": -4877417, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": -5118403, "gamma_signal": 480191, "vega_signal": 4405523, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": 3301973, "gamma_signal": 430168, "vega_signal": 3479023, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": 9057480, "gamma_signal": -1358478, "vega_signal": -12522747, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": -10973890, "gamma_signal": 1139287, "vega_signal": 8885868, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": -23728498, "gamma_signal": 2798436, "vega_signal": 25218020, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": 2622658, "gamma_signal": 222986, "vega_signal": 1793076, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": -1821227, "gamma_signal": 196422, "vega_signal": 1621051, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": 419589, "gamma_signal": 123813, "vega_signal": 962083, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": -5783813, "gamma_signal": 145500, "vega_signal": 1126708, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": -4050800, "gamma_signal": -50382, "vega_signal": -577311, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": -8732421, "gamma_signal": 799015, "vega_signal": 7317283, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": 13488500, "gamma_signal": 1023733, "vega_signal": 8407699, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": 15926360, "gamma_signal": -1162763, "vega_signal": -8742981, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": -2071817, "gamma_signal": 637004, "vega_signal": 5077330, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": 10446305, "gamma_signal": -412765, "vega_signal": -3487673, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": 14235787, "gamma_signal": 1133388, "vega_signal": 9160567, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": 6114820, "gamma_signal": -534081, "vega_signal": -4749235, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": 29510508, "gamma_signal": 2176324, "vega_signal": 17711029, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": 28998767, "gamma_signal": -2709112, "vega_signal": -22796354, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": 18638622, "gamma_signal": 2422071, "vega_signal": 19543232, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": 38154247, "gamma_signal": -2745344, "vega_signal": -23736516, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": -8817324, "gamma_signal": 492086, "vega_signal": 3648678, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": 25334195, "gamma_signal": -2167101, "vega_signal": -18586340, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": -16890557, "gamma_signal": -799966, "vega_signal": -6547087, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": -28113740, "gamma_signal": 1725685, "vega_signal": 14982907, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": -36518087, "gamma_signal": -3826180, "vega_signal": -30719254, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": 9247055, "gamma_signal": -1315790, "vega_signal": -11072040, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": -3117372, "gamma_signal": -289911, "vega_signal": -2332096, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": 15184025, "gamma_signal": -648306, "vega_signal": -6028492, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": 5929803, "gamma_signal": 725037, "vega_signal": 5843869, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": -2328059, "gamma_signal": -398293, "vega_signal": -3315148, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": 41908797, "gamma_signal": 2327864, "vega_signal": 19315085, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 25389005, "gamma_signal": -2492459, "vega_signal": -21266680, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 28347277, "gamma_signal": 1548375, "vega_signal": 12818499, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": -1468079, "gamma_signal": -434857, "vega_signal": -3272323, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": 9061159, "gamma_signal": 1291034, "vega_signal": 10285859, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": 2386549, "gamma_signal": -247469, "vega_signal": -2118679, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": -4768834, "gamma_signal": -293444, "vega_signal": -2265636, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": 1221894, "gamma_signal": -361308, "vega_signal": -3280019, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": 21487087, "gamma_signal": 1453855, "vega_signal": 11452388, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": 219140, "gamma_signal": -269725, "vega_signal": -2015191, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": 5770028, "gamma_signal": 467793, "vega_signal": 3745079, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": -4167834, "gamma_signal": 485981, "vega_signal": 4024296, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": -2806436, "gamma_signal": -228665, "vega_signal": -1744842, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": -6958818, "gamma_signal": 488060, "vega_signal": 4176904, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": 12112163, "gamma_signal": 175895, "vega_signal": 1674373, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": 4882183, "gamma_signal": 296876, "vega_signal": 2410741, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": 14242614, "gamma_signal": 497082, "vega_signal": 4079537, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": 24361624, "gamma_signal": -1295801, "vega_signal": -10269966, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": -13636460, "gamma_signal": -1098087, "vega_signal": -8613012, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": -6165764, "gamma_signal": -100013, "vega_signal": -681016, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": 8985668, "gamma_signal": 470493, "vega_signal": 3793271, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": 1124612, "gamma_signal": -173507, "vega_signal": -1713574, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": -8142077, "gamma_signal": -665003, "vega_signal": -5110249, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": 2833273, "gamma_signal": -378401, "vega_signal": -3210528, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": -12877549, "gamma_signal": -1410263, "vega_signal": -10936052, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": -48243898, "gamma_signal": 364029, "vega_signal": 3335020, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": -8613660, "gamma_signal": -488161, "vega_signal": -3891110, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": -4714475, "gamma_signal": 423428, "vega_signal": 3355395, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": -34734670, "gamma_signal": -983118, "vega_signal": -8098214, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 1352303, "gamma_signal": -201569, "vega_signal": -1124861, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 895618, "gamma_signal": -478293, "vega_signal": -3631289, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": 2604964, "gamma_signal": -192395, "vega_signal": -1441773, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": -18802362, "gamma_signal": -1880185, "vega_signal": -14702675, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -1085422, "gamma_signal": 277802, "vega_signal": 2618959, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -2019422, "gamma_signal": -149414, "vega_signal": -1243121, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": 6077070, "gamma_signal": -389383, "vega_signal": -3377595, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": 3017228, "gamma_signal": 472960, "vega_signal": 3586636, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": -6188371, "gamma_signal": 280902, "vega_signal": 2342993, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": 25717368, "gamma_signal": 1796563, "vega_signal": 14100950, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 7347760, "gamma_signal": -404437, "vega_signal": -3092362, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 7317048, "gamma_signal": 163221, "vega_signal": 1463846, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 5763047, "gamma_signal": -478906, "vega_signal": -4010633, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 32522403, "gamma_signal": 3681064, "vega_signal": 28677602, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": -581881, "gamma_signal": 261612, "vega_signal": 2190125, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": 21133961, "gamma_signal": 860834, "vega_signal": 6997848, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": -33147820, "gamma_signal": 4368196, "vega_signal": 36848667, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": 41456429, "gamma_signal": 2705117, "vega_signal": 21306062, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": 28703808, "gamma_signal": -1631456, "vega_signal": -12900694, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": 35205575, "gamma_signal": 2042036, "vega_signal": 16529714, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": -4981816, "gamma_signal": 470027, "vega_signal": 4686852, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": 38799699, "gamma_signal": 184423, "vega_signal": 816122, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": 9926115, "gamma_signal": -518491, "vega_signal": -4265470, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": -20494020, "gamma_signal": -2431807, "vega_signal": -19087599, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": -3858044, "gamma_signal": -171083, "vega_signal": -1589744, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": 820869, "gamma_signal": -26149, "vega_signal": -158580, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": 6372770, "gamma_signal": -822253, "vega_signal": -6996778, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": 10579761, "gamma_signal": 658616, "vega_signal": 5199008, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": -17190672, "gamma_signal": 2077395, "vega_signal": 16782563, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": -25602241, "gamma_signal": -2048083, "vega_signal": -16090727, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": 255777, "gamma_signal": -23398, "vega_signal": -95237, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": 1447917, "gamma_signal": 71214, "vega_signal": 706314, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": -10088504, "gamma_signal": 508807, "vega_signal": 5088595, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": 847956, "gamma_signal": -195818, "vega_signal": -1524999, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": -15192171, "gamma_signal": 1169777, "vega_signal": 9612571, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": -5155550, "gamma_signal": -897686, "vega_signal": -6146511, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": 13109997, "gamma_signal": -621081, "vega_signal": -7907799, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": 2157705, "gamma_signal": -35208, "vega_signal": -247924, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": -1459582, "gamma_signal": 12176, "vega_signal": -355777, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": 4382816, "gamma_signal": 269499, "vega_signal": 1785932, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -21195333, "gamma_signal": 1485351, "vega_signal": 11196157, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -3468088, "gamma_signal": -1293586, "vega_signal": -9275248, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": 14147082, "gamma_signal": -1185617, "vega_signal": -8319446, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": 8322263, "gamma_signal": 344764, "vega_signal": 2550465, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": -15219660, "gamma_signal": 1546926, "vega_signal": 11635374, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": 14320682, "gamma_signal": 1098899, "vega_signal": 7816441, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": -24999175, "gamma_signal": 2328876, "vega_signal": 16664107, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": -38809406, "gamma_signal": -1103538, "vega_signal": -8195105, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": 3126419, "gamma_signal": -156908, "vega_signal": -750343, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": -8164119, "gamma_signal": -126595, "vega_signal": -1145398, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -17416348, "gamma_signal": 1713483, "vega_signal": 12301742, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -7484831, "gamma_signal": -285884, "vega_signal": -2051217, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": -730720, "gamma_signal": -16642, "vega_signal": 281085, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": -367798, "gamma_signal": 115247, "vega_signal": 801908, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": 612801, "gamma_signal": -264233, "vega_signal": -2554857, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": -14147950, "gamma_signal": -531460, "vega_signal": -3843964, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": -5900604, "gamma_signal": 252222, "vega_signal": 1781419, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": -12548650, "gamma_signal": -1189457, "vega_signal": -8455487, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": -35764311, "gamma_signal": 3608386, "vega_signal": 27882915, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": 6984421, "gamma_signal": 980806, "vega_signal": 6778134, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -22675655, "gamma_signal": 2278777, "vega_signal": 17886725, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -24911165, "gamma_signal": -457793, "vega_signal": -3490057, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": -23713268, "gamma_signal": 2081940, "vega_signal": 18244772, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": 4564942, "gamma_signal": 171114, "vega_signal": 1222162, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 1868338, "gamma_signal": -185599, "vega_signal": -1424645, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 35789114, "gamma_signal": 3062655, "vega_signal": 21969638, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": -9557007, "gamma_signal": 522647, "vega_signal": 3658132, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": -8507746, "gamma_signal": -466819, "vega_signal": -3501649, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": 28264071, "gamma_signal": -2546117, "vega_signal": -18631443, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": -13054201, "gamma_signal": -503852, "vega_signal": -3634053, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": 33286534, "gamma_signal": -3348334, "vega_signal": -24135635, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": 21589553, "gamma_signal": 1671435, "vega_signal": 11489060, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 1215268, "gamma_signal": -400030, "vega_signal": -1149685, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 17170898, "gamma_signal": 1981899, "vega_signal": 13505640, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": 1227927, "gamma_signal": -107705, "vega_signal": 2013122, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": -5859090, "gamma_signal": -497327, "vega_signal": -3378032, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": -4117833, "gamma_signal": 311950, "vega_signal": 2055754, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": 20789980, "gamma_signal": 946267, "vega_signal": 6466944, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": 14393140, "gamma_signal": -1441689, "vega_signal": -10177887, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": -158907, "gamma_signal": -487774, "vega_signal": -3177034, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": 7280113, "gamma_signal": -554871, "vega_signal": -3545389, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": -18663868, "gamma_signal": -1704065, "vega_signal": -11577220, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": -3557440, "gamma_signal": 233514, "vega_signal": 1725854, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": -8833547, "gamma_signal": -51631, "vega_signal": -531895, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": 9172774, "gamma_signal": -298013, "vega_signal": -1256106, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": 7574184, "gamma_signal": 818628, "vega_signal": 5609808, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": 6395811, "gamma_signal": -205060, "vega_signal": -1365740, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": -30551861, "gamma_signal": -1591699, "vega_signal": -11090281, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": 2232169, "gamma_signal": 53853, "vega_signal": 265968, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": -6323799, "gamma_signal": -522152, "vega_signal": -3526488, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": 10102766, "gamma_signal": -1219195, "vega_signal": -8664110, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": 24211217, "gamma_signal": 2664246, "vega_signal": 18189481, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": -11891471, "gamma_signal": 1318624, "vega_signal": 8890185, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": 18593714, "gamma_signal": 2142272, "vega_signal": 14719853, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -3159079, "gamma_signal": 9733, "vega_signal": -1035381, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -12815318, "gamma_signal": -1356197, "vega_signal": -9219286, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": 10171884, "gamma_signal": -779042, "vega_signal": -5727583, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": -64238275, "gamma_signal": -4911529, "vega_signal": -33023257, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": -2300389, "gamma_signal": 196304, "vega_signal": 2085899, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": -3434989, "gamma_signal": 215254, "vega_signal": 1685518, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 3945601, "gamma_signal": -519156, "vega_signal": -4129065, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 7837214, "gamma_signal": 367854, "vega_signal": 2746296, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": 7388040, "gamma_signal": -755597, "vega_signal": -5266611, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": 41989184, "gamma_signal": 3370591, "vega_signal": 22626075, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 19950621, "gamma_signal": -1732004, "vega_signal": -11960785, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 10323676, "gamma_signal": 383328, "vega_signal": 2786906, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": -6595378, "gamma_signal": 150317, "vega_signal": 133713, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": -1495652, "gamma_signal": -503788, "vega_signal": -3072513, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": -1121109, "gamma_signal": 101106, "vega_signal": 554419, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": -5820823, "gamma_signal": -441583, "vega_signal": -2827336, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -7662799, "gamma_signal": 442687, "vega_signal": 3077777, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -31853875, "gamma_signal": -1784782, "vega_signal": -12307858, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": 13869341, "gamma_signal": -1151718, "vega_signal": -7903255, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": -9802693, "gamma_signal": -823416, "vega_signal": -5484822, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": 2461177, "gamma_signal": -150989, "vega_signal": -945291, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": 23189350, "gamma_signal": 1853158, "vega_signal": 12457171, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": -4890126, "gamma_signal": 149274, "vega_signal": 1298706, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": 9644839, "gamma_signal": 1048586, "vega_signal": 6940822, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": 3509824, "gamma_signal": -141697, "vega_signal": 802306, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": -14806966, "gamma_signal": -1049126, "vega_signal": -7062142, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": -20640157, "gamma_signal": 668307, "vega_signal": 4600406, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": -382356, "gamma_signal": 496078, "vega_signal": 3211779, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": -3296795, "gamma_signal": 362232, "vega_signal": 2632658, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": -6962564, "gamma_signal": -811221, "vega_signal": -5415434, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": 13141900, "gamma_signal": -1566865, "vega_signal": -11368052, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": -75816254, "gamma_signal": -7582406, "vega_signal": -51816655, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": -8033765, "gamma_signal": 484551, "vega_signal": 3573857, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": -8377116, "gamma_signal": -1008726, "vega_signal": -6806369, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": 2138713, "gamma_signal": -203511, "vega_signal": -1442352, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": 10073419, "gamma_signal": 1498336, "vega_signal": 9672143, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": -17320251, "gamma_signal": 914112, "vega_signal": 6147156, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": 4603311, "gamma_signal": 1996861, "vega_signal": 12716362, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": -77480096, "gamma_signal": 5049986, "vega_signal": 33179141, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": -6047042, "gamma_signal": -465491, "vega_signal": -3104737, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": 17972796, "gamma_signal": -1505932, "vega_signal": -10698195, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": 6821230, "gamma_signal": 594833, "vega_signal": 3924950, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": 897822, "gamma_signal": -304715, "vega_signal": -2590649, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": -11990265, "gamma_signal": -797834, "vega_signal": -5467306, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": -3149790, "gamma_signal": 366029, "vega_signal": 2599341, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": -1747728, "gamma_signal": 324915, "vega_signal": 2029112, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": 1842298, "gamma_signal": -1046422, "vega_signal": -5645828, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": 9730886, "gamma_signal": 622644, "vega_signal": 4193953, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": 5490042, "gamma_signal": -436551, "vega_signal": -2887534, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": -14824619, "gamma_signal": -1104467, "vega_signal": -7375104, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -6121690, "gamma_signal": 760519, "vega_signal": 4855578, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -6579539, "gamma_signal": -768253, "vega_signal": -5068468, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": 15812420, "gamma_signal": -1448526, "vega_signal": -9848151, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": 13853841, "gamma_signal": 1039578, "vega_signal": 6934790, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 2525312, "gamma_signal": -180567, "vega_signal": -1176609, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 4157806, "gamma_signal": 410563, "vega_signal": 2694525, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": 394314, "gamma_signal": 4761, "vega_signal": 99552, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": -13962385, "gamma_signal": -984962, "vega_signal": -6480705, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": -3556250, "gamma_signal": 136901, "vega_signal": 804922, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": -22412875, "gamma_signal": -1243494, "vega_signal": -8470733, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": -31968960, "gamma_signal": 2847050, "vega_signal": 19558692, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": -29841444, "gamma_signal": -2600983, "vega_signal": -17329917, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": -7327936, "gamma_signal": 427762, "vega_signal": 3283050, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": 4419043, "gamma_signal": 463497, "vega_signal": 3110475, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": 13251401, "gamma_signal": -1657258, "vega_signal": -11138658, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": 534059, "gamma_signal": 117528, "vega_signal": 774176, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": 1973264, "gamma_signal": -92919, "vega_signal": -596942, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": -5546131, "gamma_signal": -1165327, "vega_signal": -7527043, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": -6384579, "gamma_signal": 548086, "vega_signal": 3809970, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": 851395, "gamma_signal": -217624, "vega_signal": -1553799, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": -27026342, "gamma_signal": 1651158, "vega_signal": 10689046, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": -3026314, "gamma_signal": -38013, "vega_signal": -291080, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": -1715887, "gamma_signal": 134733, "vega_signal": 472208, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": -12584276, "gamma_signal": -803469, "vega_signal": -5346571, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": -10571156, "gamma_signal": 863615, "vega_signal": 5733577, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": 12197414, "gamma_signal": 1059108, "vega_signal": 7005870, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": -11947019, "gamma_signal": 975544, "vega_signal": 6519068, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": -9911669, "gamma_signal": -325481, "vega_signal": -2342207, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": -22275604, "gamma_signal": 1168289, "vega_signal": 7759523, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": 23262890, "gamma_signal": 1659094, "vega_signal": 10919042, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": 21216637, "gamma_signal": -1652746, "vega_signal": -10867704, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": 11347472, "gamma_signal": 844309, "vega_signal": 5490628, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": -26843500, "gamma_signal": 3563281, "vega_signal": 25471151, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": 498798, "gamma_signal": -157668, "vega_signal": -936247, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 8711464, "gamma_signal": -609436, "vega_signal": -3815738, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 4313011, "gamma_signal": 393858, "vega_signal": 2252658, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": 18530235, "gamma_signal": -914870, "vega_signal": -6009724, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": 1381752, "gamma_signal": -310951, "vega_signal": -1907094, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": 311399, "gamma_signal": -44423, "vega_signal": -499894, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": -3818474, "gamma_signal": -46630, "vega_signal": -390338, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": 459915, "gamma_signal": -68073, "vega_signal": -569757, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": 1554952, "gamma_signal": 152957, "vega_signal": 980199, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": -2487104, "gamma_signal": 147254, "vega_signal": 1070267, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": -4680490, "gamma_signal": -392897, "vega_signal": -2556690, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": -6479919, "gamma_signal": 379330, "vega_signal": 2413827, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": 5638397, "gamma_signal": 446302, "vega_signal": 2964988, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": 10914939, "gamma_signal": -706647, "vega_signal": -4596873, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": -1313101, "gamma_signal": -43871, "vega_signal": -311893, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": -1065445, "gamma_signal": 97485, "vega_signal": 632688, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": 17957841, "gamma_signal": 1439438, "vega_signal": 9242028, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": 18894721, "gamma_signal": -1480422, "vega_signal": -9610133, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": -10134337, "gamma_signal": -1249810, "vega_signal": -8040620, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": -2575588, "gamma_signal": -107132, "vega_signal": -917408, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": 2559659, "gamma_signal": 422422, "vega_signal": 2638004, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": 6801390, "gamma_signal": -674968, "vega_signal": -4496041, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": -4901641, "gamma_signal": -632188, "vega_signal": -4422838, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": -5359269, "gamma_signal": 643648, "vega_signal": 4479556, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": -2431788, "gamma_signal": -81844, "vega_signal": -530857, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": -718003, "gamma_signal": -11634, "vega_signal": -273512, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": 2536108, "gamma_signal": 87049, "vega_signal": 603104, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": -512916, "gamma_signal": 5570, "vega_signal": 11654, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": -24482009, "gamma_signal": -1204817, "vega_signal": -7870429, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": -4485535, "gamma_signal": 512437, "vega_signal": 3287193, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": -11807872, "gamma_signal": -801649, "vega_signal": -5191791, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -2127021, "gamma_signal": 231983, "vega_signal": 1619099, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -19868779, "gamma_signal": -1868498, "vega_signal": -11943831, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": 3205877, "gamma_signal": 409315, "vega_signal": 2936989, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": 4093163, "gamma_signal": 433822, "vega_signal": 2751407, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": 2519334, "gamma_signal": -211990, "vega_signal": -1317255, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": -635241, "gamma_signal": -199507, "vega_signal": -1269773, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": -5561895, "gamma_signal": 504178, "vega_signal": 3304310, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": 312400, "gamma_signal": -131192, "vega_signal": -847841, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": -4770269, "gamma_signal": 415800, "vega_signal": 2701457, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": 42672, "gamma_signal": 17614, "vega_signal": 160170, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": 9905222, "gamma_signal": -1033473, "vega_signal": -8726923, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": 3491028, "gamma_signal": 294394, "vega_signal": 1854260, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": 7265671, "gamma_signal": -498051, "vega_signal": -3131500, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": -262640, "gamma_signal": 40998, "vega_signal": 217736, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": -5011856, "gamma_signal": 359331, "vega_signal": 2553730, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": 6814709, "gamma_signal": 281793, "vega_signal": 1835783, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": 696493, "gamma_signal": -186633, "vega_signal": -742837, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": 14095984, "gamma_signal": 860522, "vega_signal": 5418862, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": 30152794, "gamma_signal": -2408636, "vega_signal": -12696357, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": 13731907, "gamma_signal": 1345639, "vega_signal": 8473842, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": 637681, "gamma_signal": 141110, "vega_signal": 676677, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": 19832293, "gamma_signal": 1647809, "vega_signal": 10334580, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": 4420224, "gamma_signal": -257514, "vega_signal": -1241238, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": 18947979, "gamma_signal": 1721323, "vega_signal": 10655902, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": 10972149, "gamma_signal": -958628, "vega_signal": -6044473, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": 1646791, "gamma_signal": 383489, "vega_signal": 2356937, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": 13149012, "gamma_signal": -1118434, "vega_signal": -7286802, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": 14383682, "gamma_signal": 727364, "vega_signal": 4669174, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": 6865345, "gamma_signal": -506392, "vega_signal": -3100355, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": 43415755, "gamma_signal": 4033741, "vega_signal": 25255561, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": -943017, "gamma_signal": -96691, "vega_signal": -1044633, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": -10662665, "gamma_signal": -1080357, "vega_signal": -6662288, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": 703462, "gamma_signal": 48144, "vega_signal": 104510, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": -6616857, "gamma_signal": -312936, "vega_signal": -1903513, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": 4528955, "gamma_signal": -204490, "vega_signal": -350857, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": 3634618, "gamma_signal": 105001, "vega_signal": 813651, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": -4789073, "gamma_signal": 352839, "vega_signal": 2079081, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": 1774900, "gamma_signal": 87491, "vega_signal": 487811, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 4915319, "gamma_signal": -502493, "vega_signal": -2546235, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 60804317, "gamma_signal": 4008520, "vega_signal": 25465537, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": 26440969, "gamma_signal": -3243346, "vega_signal": -22441648, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": 16557140, "gamma_signal": 1801074, "vega_signal": 11907413, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": -42714964, "gamma_signal": 6231016, "vega_signal": 42581628, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": 12536106, "gamma_signal": 1476063, "vega_signal": 9396831, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": 127350, "gamma_signal": -747903, "vega_signal": -5279791, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": 47820857, "gamma_signal": 3324575, "vega_signal": 20652193, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": 9403443, "gamma_signal": -904665, "vega_signal": -5482358, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": 17027086, "gamma_signal": 1538271, "vega_signal": 9313692, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 21586096, "gamma_signal": -1887082, "vega_signal": -12260403, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 72374689, "gamma_signal": 5263601, "vega_signal": 32516069, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": -6445261, "gamma_signal": 417210, "vega_signal": 503242, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": 8560069, "gamma_signal": 1157324, "vega_signal": 7331467, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": 4542565, "gamma_signal": -771198, "vega_signal": -5976855, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": -13310015, "gamma_signal": -1823111, "vega_signal": -10931809, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": 514249, "gamma_signal": -232389, "vega_signal": -1833473, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": -1110588, "gamma_signal": 362923, "vega_signal": 2260395, "option_type": "C", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -11866636, "gamma_signal": 1177107, "vega_signal": 7209107, "option_type": "P", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -69000726, "gamma_signal": -5744299, "vega_signal": -34891521, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": -17384970, "gamma_signal": 1595279, "vega_signal": 11365865, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": -8918951, "gamma_signal": -56759, "vega_signal": -261038, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": -6365619, "gamma_signal": 1347537, "vega_signal": 8190523, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": -58304204, "gamma_signal": -5600486, "vega_signal": -34453941, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -22331453, "gamma_signal": 1809962, "vega_signal": 11420555, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -18246548, "gamma_signal": -2026014, "vega_signal": -12356014, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": 1790759, "gamma_signal": -692103, "vega_signal": -4499722, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": -375799, "gamma_signal": -95966, "vega_signal": -605871, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": 8590747, "gamma_signal": -576585, "vega_signal": -3593951, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": 462650, "gamma_signal": -93286, "vega_signal": -626656, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": 127183, "gamma_signal": 54097, "vega_signal": 393365, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": 18540718, "gamma_signal": 2167811, "vega_signal": 13116589, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": -15575259, "gamma_signal": 976871, "vega_signal": 6113466, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": 17176949, "gamma_signal": 953857, "vega_signal": 5918036, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": 67657072, "gamma_signal": -5561287, "vega_signal": -34220668, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": -3845362, "gamma_signal": -253005, "vega_signal": -1336193, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": -13914209, "gamma_signal": 1662618, "vega_signal": 10392512, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": -10935176, "gamma_signal": -471978, "vega_signal": -2964121, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": 269635, "gamma_signal": 40153, "vega_signal": 267038, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": 5290887, "gamma_signal": 452282, "vega_signal": 2784498, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": -3348207, "gamma_signal": 421170, "vega_signal": 2656617, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": -717071, "gamma_signal": 5472, "vega_signal": 223549, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": -1681729, "gamma_signal": 165912, "vega_signal": 1099278, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": 9742315, "gamma_signal": 1037257, "vega_signal": 6009265, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": -4263381, "gamma_signal": 295265, "vega_signal": 1717505, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": 13102902, "gamma_signal": 1129727, "vega_signal": 6538526, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": -11713827, "gamma_signal": 1042002, "vega_signal": 6127130, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": -22050809, "gamma_signal": -1693329, "vega_signal": -9721779, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": -16429669, "gamma_signal": 1802745, "vega_signal": 10589870, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": 4069948, "gamma_signal": -249393, "vega_signal": -1351154, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": -9478364, "gamma_signal": 1036492, "vega_signal": 6256064, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": -99560238, "gamma_signal": -10505001, "vega_signal": -61389035, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": -24735954, "gamma_signal": 2260615, "vega_signal": 13270702, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": -1818390, "gamma_signal": -87976, "vega_signal": -594074, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": -5770625, "gamma_signal": 1086307, "vega_signal": 6353698, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": -1988579, "gamma_signal": -81338, "vega_signal": -475215, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": 1297975, "gamma_signal": -29890, "vega_signal": -332741, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": -10908176, "gamma_signal": -939061, "vega_signal": -5519404, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": -7798606, "gamma_signal": 896157, "vega_signal": 5949617, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": 24234781, "gamma_signal": 414727, "vega_signal": 2686356, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": 3142157, "gamma_signal": -280714, "vega_signal": -1333667, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": 9459682, "gamma_signal": 815100, "vega_signal": 4740642, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": 7303506, "gamma_signal": -104980, "vega_signal": -653509, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": -67428524, "gamma_signal": -5580841, "vega_signal": -32215481, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": -6249423, "gamma_signal": 645719, "vega_signal": 3787394, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": 1242672, "gamma_signal": 141753, "vega_signal": 780601, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 7630919, "gamma_signal": 110967, "vega_signal": 656302, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 20715747, "gamma_signal": 1711219, "vega_signal": 9619463, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": 43937625, "gamma_signal": -4490074, "vega_signal": -25196001, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": 1630317, "gamma_signal": 214215, "vega_signal": 1197422, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": 382453, "gamma_signal": 276175, "vega_signal": 1927595, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": 17350242, "gamma_signal": 1508684, "vega_signal": 8669764, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": 15522712, "gamma_signal": -1776689, "vega_signal": -10145945, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": -6690395, "gamma_signal": -856144, "vega_signal": -4892686, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": -760660, "gamma_signal": 173937, "vega_signal": 1139478, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": 6884264, "gamma_signal": 994200, "vega_signal": 5569823, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": 4211971, "gamma_signal": -288169, "vega_signal": -1447250, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": -6344220, "gamma_signal": -650573, "vega_signal": -3991721, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -17972488, "gamma_signal": 2004087, "vega_signal": 11228074, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -22752014, "gamma_signal": -1872500, "vega_signal": -10641009, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": -7612336, "gamma_signal": 1060051, "vega_signal": 6294716, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": -40625503, "gamma_signal": -3971097, "vega_signal": -22538992, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": -21993340, "gamma_signal": 2205073, "vega_signal": 12973773, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": -60375492, "gamma_signal": -6654110, "vega_signal": -38008741, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": -27132455, "gamma_signal": 2711160, "vega_signal": 17437770, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": -62826334, "gamma_signal": -2819242, "vega_signal": -16673292, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": -6210413, "gamma_signal": 909272, "vega_signal": 5394372, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": -25923925, "gamma_signal": -3210445, "vega_signal": -18277644, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": 2761694, "gamma_signal": 30856, "vega_signal": 150777, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": 469199, "gamma_signal": -375506, "vega_signal": -2217491, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": -3963013, "gamma_signal": -426201, "vega_signal": -2170693, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": 17138857, "gamma_signal": -258073, "vega_signal": -2730271, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -2237591, "gamma_signal": 97125, "vega_signal": 1848373, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -12246652, "gamma_signal": -720251, "vega_signal": -4245073, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": -1992872, "gamma_signal": 250228, "vega_signal": 1974840, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": 6404041, "gamma_signal": 797885, "vega_signal": 4455798, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": -538164, "gamma_signal": -52767, "vega_signal": -275551, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": -18625334, "gamma_signal": -1315484, "vega_signal": -7542069, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": 3022222, "gamma_signal": -33763, "vega_signal": -178611, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": -28003448, "gamma_signal": -1860784, "vega_signal": -10514301, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": -12031013, "gamma_signal": 731236, "vega_signal": 2981584, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": 28454017, "gamma_signal": 2313340, "vega_signal": 12707108, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 28010963, "gamma_signal": -1337115, "vega_signal": -7476966, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 10375647, "gamma_signal": -127775, "vega_signal": -877406, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": -3379291, "gamma_signal": 300071, "vega_signal": 1756655, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": -2091082, "gamma_signal": 1040870, "vega_signal": 5662247, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": -6969389, "gamma_signal": 1057777, "vega_signal": 6204485, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": -29461337, "gamma_signal": -1745846, "vega_signal": -10243940, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": -11406768, "gamma_signal": 1575134, "vega_signal": 8295018, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": 1904826, "gamma_signal": -112341, "vega_signal": -622480, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 23935637, "gamma_signal": -1643928, "vega_signal": -9131252, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 2788097, "gamma_signal": 525513, "vega_signal": 3034263, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": -15631293, "gamma_signal": 1741562, "vega_signal": 10261919, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": 21058905, "gamma_signal": 865901, "vega_signal": 5050994, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": -6976105, "gamma_signal": 659959, "vega_signal": 3112724, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": -11332981, "gamma_signal": -485849, "vega_signal": -2766091, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": -29694484, "gamma_signal": 2283413, "vega_signal": 13491877, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": -41049552, "gamma_signal": -3049241, "vega_signal": -17791454, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": -9024864, "gamma_signal": 1601902, "vega_signal": 9633346, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": -25727678, "gamma_signal": -1620152, "vega_signal": -9627222, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -42563178, "gamma_signal": 4674770, "vega_signal": 27265806, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -13507534, "gamma_signal": -1194003, "vega_signal": -7784780, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": -11951226, "gamma_signal": 1505821, "vega_signal": 8779637, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": -17503968, "gamma_signal": 15048, "vega_signal": -488821, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": -40551038, "gamma_signal": 5488264, "vega_signal": 31929740, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": -31287535, "gamma_signal": -3502597, "vega_signal": -21433829, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -26488441, "gamma_signal": 3169236, "vega_signal": 20217596, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -47312187, "gamma_signal": -3275503, "vega_signal": -18443199, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": 18619040, "gamma_signal": -1138927, "vega_signal": -7098274, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": -31317530, "gamma_signal": -2598697, "vega_signal": -14998976, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": -62181563, "gamma_signal": 4093447, "vega_signal": 23443030, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": 45681368, "gamma_signal": 2180989, "vega_signal": 12128056, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": 50260134, "gamma_signal": -4689536, "vega_signal": -26356090, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": 78076582, "gamma_signal": 7310297, "vega_signal": 40980323, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": 17020870, "gamma_signal": -1319699, "vega_signal": -7319579, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": -23016374, "gamma_signal": -2186768, "vega_signal": -12153839, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": -11046475, "gamma_signal": 1057920, "vega_signal": 6008602, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": -54705826, "gamma_signal": -4974348, "vega_signal": -28342262, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -17149047, "gamma_signal": 1910017, "vega_signal": 11300628, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -5338736, "gamma_signal": -1294011, "vega_signal": -7251074, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 15517227, "gamma_signal": -1241006, "vega_signal": -7093683, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 11464925, "gamma_signal": 1096388, "vega_signal": 6181547, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": -3740201, "gamma_signal": 209996, "vega_signal": 1036816, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": -3857553, "gamma_signal": -297151, "vega_signal": -1614943, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": -1305595, "gamma_signal": 228622, "vega_signal": 1414347, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": 3993419, "gamma_signal": 800873, "vega_signal": 4489910, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": -14731641, "gamma_signal": 875491, "vega_signal": 4793715, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": 2574485, "gamma_signal": 470153, "vega_signal": 2592103, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": 22603581, "gamma_signal": -1329067, "vega_signal": -7399483, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": -6325494, "gamma_signal": -1037269, "vega_signal": -5561569, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": -36944688, "gamma_signal": 2811483, "vega_signal": 15479552, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": 7049631, "gamma_signal": -57464, "vega_signal": -141883, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": 10183043, "gamma_signal": -1037194, "vega_signal": -6061162, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": 10632176, "gamma_signal": 1099754, "vega_signal": 5985673, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": -11180073, "gamma_signal": 636964, "vega_signal": 3626386, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": 7742266, "gamma_signal": 1443782, "vega_signal": 7861612, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": 4511033, "gamma_signal": -706590, "vega_signal": -3983210, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": -11345890, "gamma_signal": -810900, "vega_signal": -4590830, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": 9484135, "gamma_signal": -882941, "vega_signal": -4861963, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": -17503813, "gamma_signal": -1527753, "vega_signal": -8306151, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": -10470075, "gamma_signal": 1139100, "vega_signal": 6308064, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": 32444353, "gamma_signal": 4632551, "vega_signal": 25038511, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": 3182651, "gamma_signal": -330002, "vega_signal": -1926647, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": -16301577, "gamma_signal": -1112962, "vega_signal": -6081911, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": -6922496, "gamma_signal": 593338, "vega_signal": 3061663, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": 915085, "gamma_signal": -64340, "vega_signal": -769159, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": -18381495, "gamma_signal": 1744033, "vega_signal": 9670578, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": 1161426, "gamma_signal": 109463, "vega_signal": 623484, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": 6901664, "gamma_signal": -319176, "vega_signal": -1554463, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": -13634927, "gamma_signal": -1409919, "vega_signal": -7703618, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -16961753, "gamma_signal": 1519627, "vega_signal": 9033279, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -7712634, "gamma_signal": -760866, "vega_signal": -3844900, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": -5294664, "gamma_signal": 456141, "vega_signal": 2565558, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": 16749, "gamma_signal": -321246, "vega_signal": -1700733, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": -10518610, "gamma_signal": 410758, "vega_signal": 1887866, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": -4025041, "gamma_signal": -115994, "vega_signal": -725302, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": -1618224, "gamma_signal": 159935, "vega_signal": 883333, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": 6218135, "gamma_signal": 303333, "vega_signal": 1408774, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": -3220437, "gamma_signal": 275192, "vega_signal": 1034268, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": 15441798, "gamma_signal": 1697737, "vega_signal": 8573040, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": 12187467, "gamma_signal": -1133067, "vega_signal": -5935593, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": 18986794, "gamma_signal": 1443946, "vega_signal": 7355109, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": 8202811, "gamma_signal": -1134930, "vega_signal": -6647577, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": 7641437, "gamma_signal": 1730916, "vega_signal": 8702294, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": -917228, "gamma_signal": -148761, "vega_signal": -769082, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": 11573969, "gamma_signal": 1293631, "vega_signal": 6785060, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -2891435, "gamma_signal": 478487, "vega_signal": 2873055, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -13542836, "gamma_signal": -1041752, "vega_signal": -5267900, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": -6037256, "gamma_signal": 586328, "vega_signal": 3146480, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": 42419307, "gamma_signal": 4831392, "vega_signal": 24528207, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 27869711, "gamma_signal": -2745030, "vega_signal": -14702106, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 67683811, "gamma_signal": 6500095, "vega_signal": 33181935, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": 35565249, "gamma_signal": -3427381, "vega_signal": -18100312, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": -4982034, "gamma_signal": -317603, "vega_signal": -1588909, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": 8150454, "gamma_signal": -244297, "vega_signal": -1317570, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": -2668146, "gamma_signal": -223383, "vega_signal": -1011064, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": -571075, "gamma_signal": 268018, "vega_signal": 1145918, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": 31820155, "gamma_signal": 2575886, "vega_signal": 13105501, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -67575280, "gamma_signal": 3369439, "vega_signal": 17125569, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -472203, "gamma_signal": 31859, "vega_signal": 854846, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 6728107, "gamma_signal": -572652, "vega_signal": -3238419, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 9173059, "gamma_signal": 174564, "vega_signal": 605928, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": -4671352, "gamma_signal": 61041, "vega_signal": 283373, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": 6945506, "gamma_signal": 520716, "vega_signal": 2588644, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": 7282335, "gamma_signal": -1200569, "vega_signal": -6481796, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": -520180, "gamma_signal": 276676, "vega_signal": 1375269, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": -14347958, "gamma_signal": 287029, "vega_signal": 1483419, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": 6047076, "gamma_signal": 742967, "vega_signal": 4087787, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": 13236043, "gamma_signal": -1476301, "vega_signal": -7747398, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": 6379869, "gamma_signal": 272993, "vega_signal": 1166543, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": 87105897, "gamma_signal": -8948127, "vega_signal": -45502032, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": -8670574, "gamma_signal": -1337547, "vega_signal": -7035460, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": -10745719, "gamma_signal": 1868861, "vega_signal": 12211019, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": -49986974, "gamma_signal": -4195754, "vega_signal": -22577275, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": 6955900, "gamma_signal": 132756, "vega_signal": 2080363, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": 4810620, "gamma_signal": 354104, "vega_signal": 1896200, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": 4239620, "gamma_signal": -126144, "vega_signal": -1532620, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": -5441390, "gamma_signal": -353412, "vega_signal": -1861917, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": 17961603, "gamma_signal": -2015644, "vega_signal": -10284624, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": 8380730, "gamma_signal": -314116, "vega_signal": -1633987, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 14249500, "gamma_signal": -564985, "vega_signal": -2511589, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 18085937, "gamma_signal": 2254375, "vega_signal": 11833803, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": 26299524, "gamma_signal": -3109569, "vega_signal": -16264935, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": 7767456, "gamma_signal": 277165, "vega_signal": 2516933, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": -5253758, "gamma_signal": 540297, "vega_signal": 1704319, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": 12521940, "gamma_signal": 973190, "vega_signal": 4994786, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": -7359568, "gamma_signal": 557341, "vega_signal": 3200259, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": 7949380, "gamma_signal": 1995742, "vega_signal": 10958599, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": 4355113, "gamma_signal": -984976, "vega_signal": -5651859, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": -10677146, "gamma_signal": -1326193, "vega_signal": -6904608, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": 1210729, "gamma_signal": 113361, "vega_signal": 851148, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": -28732564, "gamma_signal": -1697265, "vega_signal": -8632890, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": -19194367, "gamma_signal": 1554438, "vega_signal": 7795484, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": -21189873, "gamma_signal": -1910985, "vega_signal": -9488633, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": 1856247, "gamma_signal": -383011, "vega_signal": -2032040, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": -3280326, "gamma_signal": -262948, "vega_signal": -1311406, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": 199449, "gamma_signal": -647545, "vega_signal": -3100662, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": -1360832, "gamma_signal": -325794, "vega_signal": -1703899, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": 9008931, "gamma_signal": -832661, "vega_signal": -3655021, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": 7640966, "gamma_signal": 1192277, "vega_signal": 5811608, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": -12936281, "gamma_signal": 903151, "vega_signal": 4670528, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": 7430218, "gamma_signal": 495345, "vega_signal": 2352345, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 23378081, "gamma_signal": -2946584, "vega_signal": -14354524, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 533374, "gamma_signal": -41821, "vega_signal": -341028, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": 1530634, "gamma_signal": -625516, "vega_signal": -3282180, "option_type": "P", "stock_price": 7019, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": 4198318, "gamma_signal": 266679, "vega_signal": 1006131, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 4143046, "gamma_signal": -377225, "vega_signal": -2431898, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 3132157, "gamma_signal": -77179, "vega_signal": -260645, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": -459728, "gamma_signal": -23612, "vega_signal": 365148, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": 1619424, "gamma_signal": 956904, "vega_signal": 4247905, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -7378699, "gamma_signal": 632708, "vega_signal": 3317951, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -33280072, "gamma_signal": -2682455, "vega_signal": -13320059, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": 5011947, "gamma_signal": -186009, "vega_signal": -655746, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": -30798831, "gamma_signal": -4031625, "vega_signal": -20622880, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": -25008029, "gamma_signal": 1847139, "vega_signal": 10158732, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": 44896545, "gamma_signal": 4615441, "vega_signal": 23299167, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": 1533312, "gamma_signal": 183475, "vega_signal": 847567, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": -28295933, "gamma_signal": -3054556, "vega_signal": -14957451, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": -5870069, "gamma_signal": 577361, "vega_signal": 3762828, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": -12448361, "gamma_signal": -1081035, "vega_signal": -5318767, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -5621082, "gamma_signal": 340900, "vega_signal": 1487078, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -9837398, "gamma_signal": -1022092, "vega_signal": -4911683, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": 18130509, "gamma_signal": -1630619, "vega_signal": -7830975, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": 22492036, "gamma_signal": 830429, "vega_signal": 4264539, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": 61290397, "gamma_signal": -8001548, "vega_signal": -40886839, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": 19132069, "gamma_signal": 1698481, "vega_signal": 8544245, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": 22548801, "gamma_signal": -2630496, "vega_signal": -12968723, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": 9590213, "gamma_signal": 906237, "vega_signal": 4565644, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": -41241473, "gamma_signal": 4551684, "vega_signal": 21806971, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": 12833571, "gamma_signal": 770900, "vega_signal": 3794865, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 10391026, "gamma_signal": -1312267, "vega_signal": -6545229, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 4675640, "gamma_signal": 119394, "vega_signal": 833201, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": -9908600, "gamma_signal": 1172095, "vega_signal": 5833830, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": 20865706, "gamma_signal": 2833161, "vega_signal": 13556048, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": -20755600, "gamma_signal": 2295839, "vega_signal": 10798701, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": -8032844, "gamma_signal": -1116968, "vega_signal": -5982255, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": 9260104, "gamma_signal": -224316, "vega_signal": -749639, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": 41774959, "gamma_signal": 1805542, "vega_signal": 9073598, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": 16353202, "gamma_signal": -1729653, "vega_signal": -8578045, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": 23965064, "gamma_signal": 3011564, "vega_signal": 14409898, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": -18884848, "gamma_signal": 2846671, "vega_signal": 14603707, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": -6865174, "gamma_signal": 998111, "vega_signal": 4887856, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": -17041188, "gamma_signal": 719351, "vega_signal": 3313615, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": -6443531, "gamma_signal": -643565, "vega_signal": -2971684, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": -6509231, "gamma_signal": 1280805, "vega_signal": 6095507, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": 9678276, "gamma_signal": 247322, "vega_signal": 1261370, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": 4256105, "gamma_signal": -1678978, "vega_signal": -9272027, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": 74150678, "gamma_signal": 7308514, "vega_signal": 35357980, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": 28285332, "gamma_signal": -2697256, "vega_signal": -13452609, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": -33962091, "gamma_signal": -3847390, "vega_signal": -18486872, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": -6980286, "gamma_signal": 600818, "vega_signal": 2860008, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": -6637527, "gamma_signal": -1355020, "vega_signal": -6344053, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": -5775979, "gamma_signal": 433089, "vega_signal": 2030588, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": 50688298, "gamma_signal": 5245585, "vega_signal": 25314810, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": 11333716, "gamma_signal": -696542, "vega_signal": -3237940, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": -2645791, "gamma_signal": -217203, "vega_signal": -1063009, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": -48222, "gamma_signal": -85679, "vega_signal": -522077, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": 7821250, "gamma_signal": 778722, "vega_signal": 3716140, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": 30494289, "gamma_signal": -1903363, "vega_signal": -9135364, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": -7395572, "gamma_signal": -927089, "vega_signal": -4534909, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": -3310696, "gamma_signal": 324200, "vega_signal": 1571900, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": 13569158, "gamma_signal": 1728281, "vega_signal": 8324119, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": 15520123, "gamma_signal": -1355192, "vega_signal": -6686877, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": 34605039, "gamma_signal": 722999, "vega_signal": 3762662, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": 21229078, "gamma_signal": -1062811, "vega_signal": -5131723, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": 18160834, "gamma_signal": -161202, "vega_signal": -502689, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": 4092888, "gamma_signal": -968598, "vega_signal": -4818734, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": -5669190, "gamma_signal": -1239557, "vega_signal": -5890846, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": -13749996, "gamma_signal": 385830, "vega_signal": 1694757, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": 10457961, "gamma_signal": 1422411, "vega_signal": 6615746, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": -4905594, "gamma_signal": 410291, "vega_signal": 1907797, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": 10222076, "gamma_signal": 1184893, "vega_signal": 5718592, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": 22051870, "gamma_signal": -1986118, "vega_signal": -9613765, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": -8172104, "gamma_signal": -688490, "vega_signal": -3315220, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": -81055979, "gamma_signal": 11848125, "vega_signal": 60510390, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": 15335350, "gamma_signal": -117340, "vega_signal": -213414, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": 16247472, "gamma_signal": -825260, "vega_signal": -4099103, "option_type": "P", "stock_price": 7022, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": -19071126, "gamma_signal": -1968963, "vega_signal": -9128508, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": -20864745, "gamma_signal": 1782459, "vega_signal": 8408859, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": 49149741, "gamma_signal": 3557299, "vega_signal": 14717695, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": 17625749, "gamma_signal": -1614355, "vega_signal": -6678102, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": 12506915, "gamma_signal": 1546164, "vega_signal": 6835534, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -2650840, "gamma_signal": -402755, "vega_signal": -1670769, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -5971849, "gamma_signal": -607793, "vega_signal": -2564251, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": -3439235, "gamma_signal": 386213, "vega_signal": 1971304, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": -3506215, "gamma_signal": 42006, "vega_signal": 234176, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": -3101147, "gamma_signal": 343871, "vega_signal": 1003919, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": 11868163, "gamma_signal": 4509680, "vega_signal": 18673904, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": 28110688, "gamma_signal": -3676885, "vega_signal": -14897742, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": 2077435, "gamma_signal": 410138, "vega_signal": 1734632, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": -903902, "gamma_signal": 71945, "vega_signal": 203179, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": 2498614, "gamma_signal": -2384312, "vega_signal": -10186871, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": -1744347, "gamma_signal": -8086, "vega_signal": 161235, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": -1293996, "gamma_signal": -214668, "vega_signal": -970693, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": -132808, "gamma_signal": 36534, "vega_signal": 152743, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": -102658779, "gamma_signal": -4656981, "vega_signal": -18421119, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": -21212968, "gamma_signal": 2439488, "vega_signal": 9946168, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": -44475519, "gamma_signal": -3863564, "vega_signal": -15812833, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": -32166993, "gamma_signal": 4506146, "vega_signal": 19126150, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": -7062268, "gamma_signal": -790848, "vega_signal": -3385711, "option_type": "C", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": 4835098, "gamma_signal": -470809, "vega_signal": -1964085, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": -1704469, "gamma_signal": -342664, "vega_signal": -1551874, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 4865568, "gamma_signal": 18887, "vega_signal": 69265, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 79214762, "gamma_signal": 9564906, "vega_signal": 39541017, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": 5915125, "gamma_signal": -78056, "vega_signal": -382047, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": 36510977, "gamma_signal": 4295775, "vega_signal": 17643826, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": -4140427, "gamma_signal": 408358, "vega_signal": 1541392, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": -11344758, "gamma_signal": -793351, "vega_signal": -3030610, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": -21551703, "gamma_signal": 3199546, "vega_signal": 13084445, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": 5568901, "gamma_signal": -297748, "vega_signal": -1365371, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": 358421, "gamma_signal": 637980, "vega_signal": 2806776, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": 8893549, "gamma_signal": 968168, "vega_signal": 4055575, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": 1220269, "gamma_signal": -80889, "vega_signal": -319123, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": 13831137, "gamma_signal": 920639, "vega_signal": 3833999, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": -8396368, "gamma_signal": 478008, "vega_signal": 1947625, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": 23697294, "gamma_signal": 4178311, "vega_signal": 17403654, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": 5638421, "gamma_signal": -794825, "vega_signal": -2880553, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": -3232987, "gamma_signal": 20669, "vega_signal": 278420, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": -7244045, "gamma_signal": 700338, "vega_signal": 2989776, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": 291101706, "gamma_signal": 25635907, "vega_signal": 108249900, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 58425874, "gamma_signal": -6210474, "vega_signal": -25511923, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 144336570, "gamma_signal": 11825436, "vega_signal": 49823152, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": 28160307, "gamma_signal": -3138569, "vega_signal": -12948304, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": -47041820, "gamma_signal": -4282808, "vega_signal": -18174406, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": -7279099, "gamma_signal": -90422, "vega_signal": -435137, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": 23281200, "gamma_signal": 109578, "vega_signal": -479327, "option_type": "C", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -18044405, "gamma_signal": 1746283, "vega_signal": 6920878, "option_type": "P", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -22570324, "gamma_signal": -3310792, "vega_signal": -13319626, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": 2222910, "gamma_signal": -436423, "vega_signal": -1848733, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": 20131893, "gamma_signal": 3138009, "vega_signal": 12411911, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": 11594944, "gamma_signal": -871670, "vega_signal": -3549642, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": -4864697, "gamma_signal": -307952, "vega_signal": -1143259, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": -15819828, "gamma_signal": 1763556, "vega_signal": 6847166, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": 1786797, "gamma_signal": -1900483, "vega_signal": -7697151, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": -13378995, "gamma_signal": 1276580, "vega_signal": 4816105, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": 14702404, "gamma_signal": 2116216, "vega_signal": 8639563, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": -8383834, "gamma_signal": 663068, "vega_signal": 2153081, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": -3278000, "gamma_signal": 207521, "vega_signal": 1158575, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": 4124300, "gamma_signal": -240952, "vega_signal": -957445, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": -7889235, "gamma_signal": -1354039, "vega_signal": -5706473, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": 12831403, "gamma_signal": -1482824, "vega_signal": -5654310, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": 8649036, "gamma_signal": 302840, "vega_signal": 1349937, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": 28310405, "gamma_signal": -2409999, "vega_signal": -9512559, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": -10867576, "gamma_signal": -2449337, "vega_signal": -10950442, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": -32850135, "gamma_signal": 5986168, "vega_signal": 23617063, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": 2258024, "gamma_signal": -424860, "vega_signal": -1597064, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": -6044765, "gamma_signal": 245537, "vega_signal": 817814, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": 50058875, "gamma_signal": 5946187, "vega_signal": 23571916, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -10493817, "gamma_signal": 549527, "vega_signal": 2089183, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -20064877, "gamma_signal": -3055094, "vega_signal": -12412126, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": -15085269, "gamma_signal": 452308, "vega_signal": 1552413, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": -23921975, "gamma_signal": -2413082, "vega_signal": -9446358, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": -25363699, "gamma_signal": 2495200, "vega_signal": 10200313, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": 70876012, "gamma_signal": 7842967, "vega_signal": 31645846, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": 176081, "gamma_signal": -612991, "vega_signal": -2401882, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": -13939641, "gamma_signal": -1904457, "vega_signal": -7543077, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": 20641409, "gamma_signal": -3834388, "vega_signal": -15856309, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": 3267442, "gamma_signal": 628769, "vega_signal": 2617890, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": 4685789, "gamma_signal": -157843, "vega_signal": -511707, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": -28252651, "gamma_signal": -3010912, "vega_signal": -12162309, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": -44070483, "gamma_signal": 3729594, "vega_signal": 14572100, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": 3263840, "gamma_signal": 39176, "vega_signal": -82920, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -934051, "gamma_signal": 70424, "vega_signal": 298653, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -10143518, "gamma_signal": -561722, "vega_signal": -2198611, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": -18808548, "gamma_signal": 1394923, "vega_signal": 5548117, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": 139673, "gamma_signal": -498506, "vega_signal": -1988703, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": 34664005, "gamma_signal": -2817622, "vega_signal": -11025039, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": -20733305, "gamma_signal": -4269803, "vega_signal": -17590862, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": -12605069, "gamma_signal": 1299362, "vega_signal": 5128744, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": 20888689, "gamma_signal": 3354331, "vega_signal": 10128636, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": -3039394, "gamma_signal": 536755, "vega_signal": 1482982, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": 24108053, "gamma_signal": 1283755, "vega_signal": 3986676, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": 8350767, "gamma_signal": -1884892, "vega_signal": -5753070, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": 1488508, "gamma_signal": -89849, "vega_signal": -279148, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": -5478970, "gamma_signal": 566836, "vega_signal": 1593638, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": 29008669, "gamma_signal": 3510619, "vega_signal": 10522621, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": 16815899, "gamma_signal": -3949564, "vega_signal": -11631371, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": -347795, "gamma_signal": -734024, "vega_signal": -2046696, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": 7408849, "gamma_signal": -980378, "vega_signal": -3071325, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": -41675703, "gamma_signal": -5386188, "vega_signal": -16537517, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": -18100635, "gamma_signal": 2054846, "vega_signal": 6253310, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": 251046, "gamma_signal": -754007, "vega_signal": -2294165, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": -17003728, "gamma_signal": 3303104, "vega_signal": 10247661, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": -5939661, "gamma_signal": -239021, "vega_signal": -836795, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": -1889836, "gamma_signal": -332439, "vega_signal": -1175548, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": 5462209, "gamma_signal": 435087, "vega_signal": 1179662, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": 27890, "gamma_signal": 805896, "vega_signal": 2379810, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": -106954421, "gamma_signal": -10368059, "vega_signal": -31732438, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": -43707954, "gamma_signal": 7881662, "vega_signal": 24200335, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": 12521355, "gamma_signal": -151480, "vega_signal": -286737, "option_type": "C", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": 9750888, "gamma_signal": -2060999, "vega_signal": -6752851, "option_type": "P", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": -76476408, "gamma_signal": -8222585, "vega_signal": -24794216, "option_type": "C", "stock_price": 7020.85, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": -52457073, "gamma_signal": 9733986, "vega_signal": 29200109, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": 6727915, "gamma_signal": 1456593, "vega_signal": 4341372, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 4341739, "gamma_signal": -922759, "vega_signal": -2711792, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 6530382, "gamma_signal": 108033, "vega_signal": 402024, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": 4082091, "gamma_signal": -472930, "vega_signal": -1491198, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": 63582958, "gamma_signal": 2477710, "vega_signal": 7980339, "option_type": "C", "stock_price": 7020.75, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": -35570, "gamma_signal": -138689, "vega_signal": -408823, "option_type": "P", "stock_price": 7020.75, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": -38282396, "gamma_signal": -1223613, "vega_signal": -4794750, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": -18037464, "gamma_signal": 3774944, "vega_signal": 11872602, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": 21352634, "gamma_signal": 1870585, "vega_signal": 5085590, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": -9837156, "gamma_signal": 1323532, "vega_signal": 3763088, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": -7087335, "gamma_signal": -722490, "vega_signal": -2009119, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": 7246385, "gamma_signal": -1723677, "vega_signal": -5049758, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": -48760006, "gamma_signal": -3949520, "vega_signal": -10820569, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 5322123, "gamma_signal": -662954, "vega_signal": -1668999, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 45590160, "gamma_signal": 4703758, "vega_signal": 12828312, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": 34531141, "gamma_signal": -7505369, "vega_signal": -21385297, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": 16140219, "gamma_signal": 1182127, "vega_signal": 3276305, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 11065361, "gamma_signal": -1115702, "vega_signal": -4386595, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 10900303, "gamma_signal": -123305, "vega_signal": -555014, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": -3100604, "gamma_signal": 1853888, "vega_signal": 8639674, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": 1061370, "gamma_signal": 342351, "vega_signal": 954446, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": -5219544, "gamma_signal": 885203, "vega_signal": 2391434, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": 59231416, "gamma_signal": 3862008, "vega_signal": 10640896, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": 9904755, "gamma_signal": -1809683, "vega_signal": -5025460, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": 2600946, "gamma_signal": 443518, "vega_signal": 1212566, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": 1671469, "gamma_signal": -300819, "vega_signal": -779944, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": 97314838, "gamma_signal": 11577878, "vega_signal": 31711386, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": 957649, "gamma_signal": -178898, "vega_signal": -522615, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": 17425458, "gamma_signal": 4428032, "vega_signal": 12061570, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": -6001013, "gamma_signal": 1073031, "vega_signal": 2927705, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": 4742210, "gamma_signal": -353192, "vega_signal": -906526, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": 7739942, "gamma_signal": -2323806, "vega_signal": -7043555, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": 81104953, "gamma_signal": 9208279, "vega_signal": 26558750, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": -1423370, "gamma_signal": 1736308, "vega_signal": 4627278, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": 6803666, "gamma_signal": 693382, "vega_signal": 1834480, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": -3995547, "gamma_signal": 1395386, "vega_signal": 3743996, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": 9459309, "gamma_signal": 1353429, "vega_signal": 3582953, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": 4558828, "gamma_signal": -1142359, "vega_signal": -3089502, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": 4871309, "gamma_signal": 193457, "vega_signal": 655210, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": -5200806, "gamma_signal": 2211330, "vega_signal": 5946659, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": 4425489, "gamma_signal": 590375, "vega_signal": 1561242, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": 7947203, "gamma_signal": -541332, "vega_signal": -1458415, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": 41213407, "gamma_signal": 3046615, "vega_signal": 8287938, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": -7475530, "gamma_signal": 2346675, "vega_signal": 6111632, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": 2392617, "gamma_signal": 706131, "vega_signal": 1969383, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": -2755538, "gamma_signal": 649410, "vega_signal": 1683347, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": 150165131, "gamma_signal": 22131707, "vega_signal": 61218040, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": 60793874, "gamma_signal": -6534487, "vega_signal": -17250172, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": 161620598, "gamma_signal": 8434866, "vega_signal": 23175131, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": 53941382, "gamma_signal": -7234611, "vega_signal": -19662486, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": 46799950, "gamma_signal": 6850562, "vega_signal": 18797966, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": 9934506, "gamma_signal": -407457, "vega_signal": -1314545, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": -29475951, "gamma_signal": -1591614, "vega_signal": -4160524, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": 34574220, "gamma_signal": -5582380, "vega_signal": -15226441, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": 6442438, "gamma_signal": 900180, "vega_signal": 2516165, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": 84213543, "gamma_signal": -11415474, "vega_signal": -30157050, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": -6258840, "gamma_signal": -420100, "vega_signal": -751540, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": -30085647, "gamma_signal": 2430557, "vega_signal": 6514308, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": 3820779, "gamma_signal": 2243543, "vega_signal": 6275800, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 30370879, "gamma_signal": -2679804, "vega_signal": -7178822, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 35064265, "gamma_signal": 5272550, "vega_signal": 14632233, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": 39732016, "gamma_signal": -3560100, "vega_signal": -9537213, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": 19826000, "gamma_signal": 3109410, "vega_signal": 8552042, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": -66754, "gamma_signal": 304275, "vega_signal": 789502, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": -14003825, "gamma_signal": -2648015, "vega_signal": -7195535, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": 21760653, "gamma_signal": -3128080, "vega_signal": -8256864, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": -2279369, "gamma_signal": 377093, "vega_signal": 1294064, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": 6033575, "gamma_signal": -1265445, "vega_signal": -2874381, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": 4696917, "gamma_signal": 294485, "vega_signal": 917211, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": -59331, "gamma_signal": -751901, "vega_signal": -1819878, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": 5099167, "gamma_signal": 1362766, "vega_signal": 3381405, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": 8028682, "gamma_signal": -472497, "vega_signal": -1152679, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": -21329481, "gamma_signal": -6087036, "vega_signal": -14357901, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": -20593380, "gamma_signal": 2099467, "vega_signal": 5138542, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": -43764996, "gamma_signal": -8047586, "vega_signal": -18978257, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": 3397324, "gamma_signal": -853618, "vega_signal": -2199468, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": -95214069, "gamma_signal": -4116408, "vega_signal": -10785737, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": 12078262, "gamma_signal": -1076644, "vega_signal": -2484130, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": -30995418, "gamma_signal": -4932617, "vega_signal": -11797683, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": -5046400, "gamma_signal": 279794, "vega_signal": 791995, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": 19673586, "gamma_signal": 3613675, "vega_signal": 8829075, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": 487266, "gamma_signal": 379542, "vega_signal": 1055984, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": -12454082, "gamma_signal": -2317393, "vega_signal": -5534390, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": -8858237, "gamma_signal": 1310217, "vega_signal": 3275718, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": 96328, "gamma_signal": -311985, "vega_signal": -1004640, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": -13604643, "gamma_signal": 1781688, "vega_signal": 4407040, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": 23940806, "gamma_signal": 3411631, "vega_signal": 8526197, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": 12022867, "gamma_signal": -1014688, "vega_signal": -2239218, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": -1302213, "gamma_signal": -392615, "vega_signal": -919884, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": -7426575, "gamma_signal": 873396, "vega_signal": 2088160, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": 35158790, "gamma_signal": 4866176, "vega_signal": 11712191, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": -16291931, "gamma_signal": -322420, "vega_signal": -1380621, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": -26452720, "gamma_signal": -3664911, "vega_signal": -8993530, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": -46864138, "gamma_signal": 5865920, "vega_signal": 14453775, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": -44075498, "gamma_signal": -6377593, "vega_signal": -15785154, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": -25110690, "gamma_signal": 4612371, "vega_signal": 11755593, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": -17446846, "gamma_signal": -4093540, "vega_signal": -10096249, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": 26035266, "gamma_signal": -1981655, "vega_signal": -4521478, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": 12367841, "gamma_signal": 1082662, "vega_signal": 2467084, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": 13226933, "gamma_signal": -2273303, "vega_signal": -5678933, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": 23151922, "gamma_signal": 2866391, "vega_signal": 6957490, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": 18231597, "gamma_signal": -2208574, "vega_signal": -5441631, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": 16004339, "gamma_signal": 1561345, "vega_signal": 3804976, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": 2137366, "gamma_signal": 919080, "vega_signal": 2443875, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": -22049982, "gamma_signal": -2414594, "vega_signal": -5758419, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": -2701542, "gamma_signal": 665555, "vega_signal": 1652771, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": -3161350, "gamma_signal": -1753955, "vega_signal": -4580890, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": 1397603, "gamma_signal": 3973, "vega_signal": 156592, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": 18060951, "gamma_signal": 3302588, "vega_signal": 8214570, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": 4178983, "gamma_signal": 504000, "vega_signal": 1317909, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": -564878, "gamma_signal": -486475, "vega_signal": -1128759, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -4685495, "gamma_signal": 441140, "vega_signal": 1046444, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -11225892, "gamma_signal": -2612406, "vega_signal": -4486421, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": -24999483, "gamma_signal": 8057003, "vega_signal": 13848563, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": 9912127, "gamma_signal": 1362363, "vega_signal": 2285972, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": -9408296, "gamma_signal": 5434489, "vega_signal": 9001194, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": -8308459, "gamma_signal": 381722, "vega_signal": 891631, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 11217780, "gamma_signal": -2114768, "vega_signal": -3205876, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 34554073, "gamma_signal": 5583846, "vega_signal": 8768071, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": 18966532, "gamma_signal": -3389941, "vega_signal": -4989657, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": 419620397, "gamma_signal": 8920358, "vega_signal": 17391801, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": 23878190, "gamma_signal": -3143322, "vega_signal": -4566886, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": -907695, "gamma_signal": -1040722, "vega_signal": -1634053, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": 8316823, "gamma_signal": -2919774, "vega_signal": -4628148, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": 64288898, "gamma_signal": 1604996, "vega_signal": 2343876, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": 13578673, "gamma_signal": -2037444, "vega_signal": -3202203, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": -14598871, "gamma_signal": -3947562, "vega_signal": -6448372, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": -1425798, "gamma_signal": -421237, "vega_signal": -826454, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": -54351714, "gamma_signal": -13436713, "vega_signal": -21213367, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": -14991298, "gamma_signal": 1744709, "vega_signal": 2755188, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": -28742460, "gamma_signal": -3970574, "vega_signal": -6331330, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": 12646370, "gamma_signal": -1912227, "vega_signal": -2937891, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": -3440744, "gamma_signal": -483209, "vega_signal": -827261, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": -3013707, "gamma_signal": 424265, "vega_signal": 676822, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": 74804926, "gamma_signal": 1561770, "vega_signal": 2401678, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": -7106905, "gamma_signal": -1530467, "vega_signal": -2169851, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": 1502332, "gamma_signal": 401603, "vega_signal": 599689, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": 26909991, "gamma_signal": -4727752, "vega_signal": -7267126, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": 11467405, "gamma_signal": 2805074, "vega_signal": 4327799, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": 4923497, "gamma_signal": -752625, "vega_signal": -1171960, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": 83738175, "gamma_signal": -6949110, "vega_signal": -10783252, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -7509629, "gamma_signal": 325265, "vega_signal": 468178, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -8053028, "gamma_signal": -1590710, "vega_signal": -1970430, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": 29292862, "gamma_signal": -7285195, "vega_signal": -8687567, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": 11357171, "gamma_signal": -4402, "vega_signal": 83018, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": -2048239, "gamma_signal": -38219, "vega_signal": -34697, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": -20039999, "gamma_signal": -1151956, "vega_signal": -1556143, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": 1884921, "gamma_signal": -382460, "vega_signal": -488454, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": 78383721, "gamma_signal": -339619, "vega_signal": -412624, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": 8742539, "gamma_signal": -1502070, "vega_signal": -2248627, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": 146554438, "gamma_signal": 24399274, "vega_signal": 29888873, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 46745355, "gamma_signal": -8492028, "vega_signal": -9882205, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 56416461, "gamma_signal": 9302460, "vega_signal": 11213140, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": 35373706, "gamma_signal": -6038596, "vega_signal": -7118244, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": -58645928, "gamma_signal": -13033372, "vega_signal": -15664963, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -19928883, "gamma_signal": 3820291, "vega_signal": 4753386, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -47460655, "gamma_signal": -8441145, "vega_signal": -10285517, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": 6676551, "gamma_signal": -1155874, "vega_signal": -1379918, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": -68270449, "gamma_signal": -13503162, "vega_signal": -16393456, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": 10604363, "gamma_signal": 6088931, "vega_signal": 7330250, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": -67436204, "gamma_signal": -11889115, "vega_signal": -14618698, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -42336195, "gamma_signal": 14093775, "vega_signal": 18228628, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -53056079, "gamma_signal": -6669085, "vega_signal": -8277870, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": -8628369, "gamma_signal": 3006654, "vega_signal": 4352236, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": -51917524, "gamma_signal": -9774141, "vega_signal": -11941962, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": -20126705, "gamma_signal": 3701472, "vega_signal": 4966919, "option_type": "P", "stock_price": 7023.45, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": -26308971, "gamma_signal": -2657493, "vega_signal": -72883798, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": 88426, "gamma_signal": -1206005, "vega_signal": 19882154, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": -1031910, "gamma_signal": -37651, "vega_signal": -6132719, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": -1186507, "gamma_signal": 27533, "vega_signal": 6166380, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": 1170730, "gamma_signal": 54527, "vega_signal": 8504891, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": -4445923, "gamma_signal": 108619, "vega_signal": 27358580, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": 19784989, "gamma_signal": 291679, "vega_signal": 53100091, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": 1475661, "gamma_signal": -26207, "vega_signal": -8116128, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": 3635675, "gamma_signal": 172641, "vega_signal": 27085904, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 626541, "gamma_signal": -18033, "vega_signal": -4379809, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 4966360, "gamma_signal": 103099, "vega_signal": 17705620, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": 525777, "gamma_signal": -13957, "vega_signal": -3402306, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": -721461, "gamma_signal": -12357, "vega_signal": -2283820, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": -8327217, "gamma_signal": 176366, "vega_signal": 34897568, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": 4256296, "gamma_signal": 247534, "vega_signal": 39375901, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -9979827, "gamma_signal": 220418, "vega_signal": 44931125, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -6806468, "gamma_signal": -136047, "vega_signal": -24245405, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": 183826, "gamma_signal": -21642, "vega_signal": -4741763, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": -841416, "gamma_signal": -11265, "vega_signal": -2263416, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 6719773, "gamma_signal": -141953, "vega_signal": -27933968, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 1237800, "gamma_signal": 29633, "vega_signal": 4840981, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": -1935247, "gamma_signal": 39975, "vega_signal": 8426823, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": -932980, "gamma_signal": -13457, "vega_signal": -2549089, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": -4418575, "gamma_signal": 72591, "vega_signal": 12735899, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": 3360362, "gamma_signal": 59571, "vega_signal": 10448883, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": -2528490, "gamma_signal": 57230, "vega_signal": 12767186, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": 145318, "gamma_signal": 384, "vega_signal": 129160, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": -142398, "gamma_signal": 3531, "vega_signal": 781287, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": -4497671, "gamma_signal": -87318, "vega_signal": -15243082, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": 3014361, "gamma_signal": -53694, "vega_signal": -9653563, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": 263280, "gamma_signal": 11484, "vega_signal": 1913070, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": 5123747, "gamma_signal": -90378, "vega_signal": -17394274, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": 4957019, "gamma_signal": 93600, "vega_signal": 16770548, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": 6152474, "gamma_signal": -122941, "vega_signal": -24485615, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": -390002, "gamma_signal": -14770, "vega_signal": -2447244, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": -1354150, "gamma_signal": 21264, "vega_signal": 4008811, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": 892519, "gamma_signal": 16735, "vega_signal": 2875858, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 11106170, "gamma_signal": -152888, "vega_signal": -24700208, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 747713, "gamma_signal": 32911, "vega_signal": 5464990, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": 408454, "gamma_signal": -11134, "vega_signal": -3230934, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": 30186099, "gamma_signal": 770644, "vega_signal": 131420141, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": -2448471, "gamma_signal": 62645, "vega_signal": 15764578, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": -2011275, "gamma_signal": -83833, "vega_signal": -13405984, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 578994, "gamma_signal": -15308, "vega_signal": -4098873, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 16360520, "gamma_signal": 390397, "vega_signal": 67013506, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": -10106007, "gamma_signal": 260326, "vega_signal": 67203553, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": -2742269, "gamma_signal": -66305, "vega_signal": -11563769, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": -951212, "gamma_signal": 17721, "vega_signal": 3680838, "option_type": "P", "stock_price": 7021.25, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": -79236, "gamma_signal": 25044, "vega_signal": 4226394, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": -544921, "gamma_signal": 14302, "vega_signal": 4009533, "option_type": "P", "stock_price": 7020.85, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": -4164331, "gamma_signal": -76870, "vega_signal": -13722006, "option_type": "C", "stock_price": 7020.65, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": 356245, "gamma_signal": -5617, "vega_signal": -2051515, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": 92762, "gamma_signal": 6443, "vega_signal": 1019486, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": 223056, "gamma_signal": -3147, "vega_signal": -639639, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": -14539508, "gamma_signal": -617583, "vega_signal": -104493915, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": -7150042, "gamma_signal": 126329, "vega_signal": 26037083, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": 432445, "gamma_signal": 13115, "vega_signal": 4451568, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": -3389421, "gamma_signal": 62870, "vega_signal": 12315070, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": 160853, "gamma_signal": -195, "vega_signal": 86416, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": -2409000, "gamma_signal": 67342, "vega_signal": 18856874, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": 2065713, "gamma_signal": 36674, "vega_signal": 6971566, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": -37219, "gamma_signal": 257, "vega_signal": 77937, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": -2661082, "gamma_signal": -51483, "vega_signal": -9115296, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": -8327784, "gamma_signal": 167753, "vega_signal": 34603392, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": -10725813, "gamma_signal": -267936, "vega_signal": -45809315, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -130580, "gamma_signal": 17791, "vega_signal": 7807042, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -31771281, "gamma_signal": -785260, "vega_signal": -134315418, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": -2964587, "gamma_signal": 56499, "vega_signal": 11997382, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": 44584, "gamma_signal": 12518, "vega_signal": 2723281, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": -194377, "gamma_signal": 2492, "vega_signal": -387089, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": -654877, "gamma_signal": -8932, "vega_signal": -1571703, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": -1398832, "gamma_signal": 30230, "vega_signal": 6082189, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": -474995, "gamma_signal": 26597, "vega_signal": 4394993, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": -652867, "gamma_signal": 12474, "vega_signal": 1699083, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": 818485, "gamma_signal": 47916, "vega_signal": 11477594, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": -3874839, "gamma_signal": 56033, "vega_signal": 8840666, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": 1598504, "gamma_signal": 38759, "vega_signal": 6573047, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": 183504, "gamma_signal": -4692, "vega_signal": -1564710, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": 2071258, "gamma_signal": 37891, "vega_signal": 3379710, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": 2597426, "gamma_signal": -45946, "vega_signal": -8333209, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -52260, "gamma_signal": 1529, "vega_signal": 341367, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -29559, "gamma_signal": 5355, "vega_signal": 768531, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": -3260000, "gamma_signal": 41990, "vega_signal": 6349328, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": 3310747, "gamma_signal": 61060, "vega_signal": 10698473, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": -8175306, "gamma_signal": 154697, "vega_signal": 28665212, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": -818343, "gamma_signal": -42694, "vega_signal": -8413326, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": 919739, "gamma_signal": -24404, "vega_signal": -7514274, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": -322368, "gamma_signal": -4568, "vega_signal": -806675, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": -205017, "gamma_signal": 4250, "vega_signal": 2109754, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": -2503913, "gamma_signal": -45572, "vega_signal": -8107803, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": -8600648, "gamma_signal": 157981, "vega_signal": 29313388, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": 23046757, "gamma_signal": 980890, "vega_signal": 161124018, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": 96971, "gamma_signal": -2441, "vega_signal": -593124, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": -3239159, "gamma_signal": -68319, "vega_signal": -12112802, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": -2277796, "gamma_signal": 25072, "vega_signal": 3292999, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": -2325879, "gamma_signal": -51058, "vega_signal": -8676249, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": -83963, "gamma_signal": 2214, "vega_signal": 563313, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": 1123855, "gamma_signal": 51296, "vega_signal": 8872585, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": -3483962, "gamma_signal": 69505, "vega_signal": 14110832, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": -723069, "gamma_signal": -26142, "vega_signal": -4278548, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": 27875, "gamma_signal": -745, "vega_signal": -221886, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": 216538, "gamma_signal": 5162, "vega_signal": 2461796, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": -430823, "gamma_signal": 2579, "vega_signal": 263545, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": -359393, "gamma_signal": 114, "vega_signal": 1700374, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": -8712525, "gamma_signal": 139562, "vega_signal": 24569944, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": -3163606, "gamma_signal": -181150, "vega_signal": -28846999, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": -795272, "gamma_signal": 18672, "vega_signal": 3610119, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": 397236, "gamma_signal": 12625, "vega_signal": 4586983, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": -4056628, "gamma_signal": 57335, "vega_signal": 9507621, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": -1560, "gamma_signal": 1752, "vega_signal": 806121, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": 6515806, "gamma_signal": -110773, "vega_signal": -19704026, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": -3564448, "gamma_signal": -55955, "vega_signal": -8246151, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": -784016, "gamma_signal": 10842, "vega_signal": 2639722, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": -524885, "gamma_signal": -7700, "vega_signal": -522662, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": -2876435, "gamma_signal": 53186, "vega_signal": 9907292, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": 534376, "gamma_signal": 16174, "vega_signal": 2813533, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": -50786, "gamma_signal": 692, "vega_signal": 188184, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": 2704115, "gamma_signal": 41514, "vega_signal": 7887777, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": 2711081, "gamma_signal": -62169, "vega_signal": -21395988, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": -602784, "gamma_signal": -4683, "vega_signal": 148655, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": 5571032, "gamma_signal": -119083, "vega_signal": -24251105, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": 3237666, "gamma_signal": 63333, "vega_signal": 11064116, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": -1719097, "gamma_signal": 43448, "vega_signal": 13553339, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": 2888221, "gamma_signal": 57893, "vega_signal": 8565956, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 472338, "gamma_signal": -15197, "vega_signal": -3975724, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 2932647, "gamma_signal": 63765, "vega_signal": 12519752, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": -3140719, "gamma_signal": 70985, "vega_signal": 13936437, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": 3902754, "gamma_signal": 62119, "vega_signal": 10813086, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": -481839, "gamma_signal": 12016, "vega_signal": 2918407, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": -454545, "gamma_signal": -9445, "vega_signal": -1733191, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": -5707294, "gamma_signal": 103175, "vega_signal": 18392496, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": 2799193, "gamma_signal": 52793, "vega_signal": 9085975, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": -1075423, "gamma_signal": 17562, "vega_signal": 3090360, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": 362136, "gamma_signal": 7151, "vega_signal": 1223087, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": -441557, "gamma_signal": 7864, "vega_signal": 1383851, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": 169157, "gamma_signal": 4880, "vega_signal": 805943, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": 1484184, "gamma_signal": -24757, "vega_signal": -4474172, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": -5326034, "gamma_signal": -110152, "vega_signal": -18768578, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": -7398155, "gamma_signal": 108898, "vega_signal": 18825088, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": -4205399, "gamma_signal": -86559, "vega_signal": -14835093, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": -955246, "gamma_signal": 18076, "vega_signal": 3279632, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": 5182508, "gamma_signal": 127674, "vega_signal": 21463224, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": -316385, "gamma_signal": 4939, "vega_signal": 873979, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": 4204735, "gamma_signal": 97618, "vega_signal": 16143782, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": 2662218, "gamma_signal": -48734, "vega_signal": -9799724, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": -1943635, "gamma_signal": -40783, "vega_signal": -6964976, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": -7237210, "gamma_signal": 121633, "vega_signal": 22563789, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": -11540093, "gamma_signal": -219012, "vega_signal": -37935855, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": -37406, "gamma_signal": 920, "vega_signal": 339865, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": 3892176, "gamma_signal": 100885, "vega_signal": 16727132, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 4751225, "gamma_signal": -68525, "vega_signal": -12256964, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 2785301, "gamma_signal": 48910, "vega_signal": 8426382, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": -758097, "gamma_signal": 13473, "vega_signal": 2552024, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": -132038, "gamma_signal": 9279, "vega_signal": 5689516, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": -10933975, "gamma_signal": -231893, "vega_signal": -39313765, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -4483029, "gamma_signal": 73755, "vega_signal": 13361479, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -338999, "gamma_signal": -7116, "vega_signal": -1244469, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": 64117, "gamma_signal": -251, "vega_signal": -47366, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": 186989, "gamma_signal": 4338, "vega_signal": 2136427, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": 3889209, "gamma_signal": -58304, "vega_signal": -9912973, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": 590559, "gamma_signal": 14117, "vega_signal": 2485051, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": -622484, "gamma_signal": 2685, "vega_signal": -723555, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": 2613152, "gamma_signal": 51194, "vega_signal": 9987874, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": -1159283, "gamma_signal": 30429, "vega_signal": 17914082, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": -1644351, "gamma_signal": -37103, "vega_signal": -6201111, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": -590407, "gamma_signal": 15415, "vega_signal": 3971065, "option_type": "P", "stock_price": 7017.75, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": -2544595, "gamma_signal": -49529, "vega_signal": -9134829, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": 576340, "gamma_signal": -11237, "vega_signal": -5457094, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": 10510024, "gamma_signal": 225904, "vega_signal": 38251860, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": -1254116, "gamma_signal": 26323, "vega_signal": 2673896, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": -2741608, "gamma_signal": -55236, "vega_signal": -9199429, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": 203951, "gamma_signal": -17666, "vega_signal": -5549100, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": 3250018, "gamma_signal": 68298, "vega_signal": 11591155, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 10271023, "gamma_signal": -92962, "vega_signal": -15713413, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 5926677, "gamma_signal": 112246, "vega_signal": 19267295, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": -288406, "gamma_signal": -7185, "vega_signal": -3611438, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": -535017, "gamma_signal": -10624, "vega_signal": -2252156, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": -7004850, "gamma_signal": 119142, "vega_signal": 20890311, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": 26749, "gamma_signal": 944, "vega_signal": 271729, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": -129891, "gamma_signal": 3411, "vega_signal": 1088467, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": 287289, "gamma_signal": 7529, "vega_signal": 1258214, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": -299245, "gamma_signal": 7052, "vega_signal": 1826724, "option_type": "P", "stock_price": 7017.95, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": -257022, "gamma_signal": -4959, "vega_signal": -824958, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": -373438, "gamma_signal": 9499, "vega_signal": 2004533, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": 14356, "gamma_signal": 3106, "vega_signal": 596053, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": -95581, "gamma_signal": 2467, "vega_signal": 610384, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": 63626, "gamma_signal": 2533, "vega_signal": 468685, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": -5313341, "gamma_signal": 87769, "vega_signal": 18411308, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": -2287145, "gamma_signal": -33653, "vega_signal": -5931945, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": 4709848, "gamma_signal": -75669, "vega_signal": -14767572, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": 323925, "gamma_signal": 9755, "vega_signal": 1572628, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": 126565, "gamma_signal": -4064, "vega_signal": 90596, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": 4172583, "gamma_signal": 84418, "vega_signal": 14336406, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": -14486156, "gamma_signal": 258213, "vega_signal": 46461217, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": 2242974, "gamma_signal": 50845, "vega_signal": 8095396, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": -442667, "gamma_signal": 9013, "vega_signal": 1779362, "option_type": "P", "stock_price": 7017.25, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": -2440205, "gamma_signal": 27164, "vega_signal": 3155612, "option_type": "C", "stock_price": 7016.85, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": 1106034, "gamma_signal": -25600, "vega_signal": -5188552, "option_type": "P", "stock_price": 7016.85, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": 2606925, "gamma_signal": 49689, "vega_signal": 7902714, "option_type": "C", "stock_price": 7017.25, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": 1177262, "gamma_signal": -30713, "vega_signal": -8549044, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": -655511, "gamma_signal": -12152, "vega_signal": -2134372, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": 352059, "gamma_signal": -8052, "vega_signal": -1591373, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": -2451905, "gamma_signal": -46777, "vega_signal": -8000462, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": -2114277, "gamma_signal": 30900, "vega_signal": 5554700, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": 941270, "gamma_signal": 18487, "vega_signal": 3190993, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 4485435, "gamma_signal": -64686, "vega_signal": -11872665, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 3128708, "gamma_signal": 84581, "vega_signal": 14031369, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": 210886, "gamma_signal": 1194, "vega_signal": 700481, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 79746, "gamma_signal": -2290, "vega_signal": -645069, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 55848, "gamma_signal": 2508, "vega_signal": 474965, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": -95853, "gamma_signal": 2472, "vega_signal": 521114, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": 987645, "gamma_signal": 16929, "vega_signal": 2796408, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": 456678, "gamma_signal": -8070, "vega_signal": -1393781, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": 2827638, "gamma_signal": 48113, "vega_signal": 8240725, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": -457183, "gamma_signal": 8570, "vega_signal": 1691454, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": -977783, "gamma_signal": -14751, "vega_signal": -2830148, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": 3955272, "gamma_signal": -51936, "vega_signal": -7761630, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": -3083058, "gamma_signal": -46463, "vega_signal": -7607039, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": -310781, "gamma_signal": 7993, "vega_signal": 1788535, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": 2091277, "gamma_signal": 34021, "vega_signal": 5868690, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": 5153971, "gamma_signal": -119022, "vega_signal": -23255619, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": -2281869, "gamma_signal": -52922, "vega_signal": -8995220, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 173672, "gamma_signal": -5032, "vega_signal": -1274321, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 2035267, "gamma_signal": 35354, "vega_signal": 6173696, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": 5020995, "gamma_signal": -75717, "vega_signal": -12976731, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": -1146694, "gamma_signal": 4428, "vega_signal": 508512, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": 2847254, "gamma_signal": -45674, "vega_signal": -7744479, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": 881048, "gamma_signal": 12158, "vega_signal": 2167448, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": 3322048, "gamma_signal": -58035, "vega_signal": -10275564, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": -309944, "gamma_signal": -941, "vega_signal": -340270, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": -1223039, "gamma_signal": 28082, "vega_signal": 5489682, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": 433027, "gamma_signal": 8946, "vega_signal": 1506179, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": -557920, "gamma_signal": 13792, "vega_signal": 2784518, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": -18851331, "gamma_signal": -353152, "vega_signal": -61282291, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 175383, "gamma_signal": -4459, "vega_signal": -1258948, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 5196476, "gamma_signal": 90989, "vega_signal": 15935320, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": 97805, "gamma_signal": -4620, "vega_signal": -2846418, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": 4296662, "gamma_signal": -63754, "vega_signal": -12779005, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": -85231, "gamma_signal": -3191, "vega_signal": -521301, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": -552035, "gamma_signal": 6846, "vega_signal": 1081052, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": 379704, "gamma_signal": 9779, "vega_signal": 1587345, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": -179779, "gamma_signal": -5181, "vega_signal": -957514, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": 576767, "gamma_signal": -12956, "vega_signal": -5059320, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": 171228, "gamma_signal": -142, "vega_signal": -41424, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": -32356, "gamma_signal": 890, "vega_signal": 294083, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": -5247933, "gamma_signal": -106534, "vega_signal": -18137280, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": 2873111, "gamma_signal": -52422, "vega_signal": -9618995, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": -8027704, "gamma_signal": -304241, "vega_signal": -54743816, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": 3933754, "gamma_signal": -66563, "vega_signal": -11769402, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": -2276403, "gamma_signal": -42552, "vega_signal": -7444938, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": -1212386, "gamma_signal": 27924, "vega_signal": 5540914, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": 182540, "gamma_signal": 7938, "vega_signal": 1374532, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": -193655, "gamma_signal": 4715, "vega_signal": 1008369, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": -2794836, "gamma_signal": -58634, "vega_signal": -9950343, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": 6944052, "gamma_signal": -103022, "vega_signal": -17727543, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": -1857301, "gamma_signal": -35597, "vega_signal": -6102630, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": 711987, "gamma_signal": -8356, "vega_signal": -1191147, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": 11964, "gamma_signal": -6028, "vega_signal": -900904, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": -635882, "gamma_signal": 16569, "vega_signal": 3826696, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": -2663090, "gamma_signal": -62064, "vega_signal": -10405999, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": -486926, "gamma_signal": 10669, "vega_signal": 2169494, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": 2017978, "gamma_signal": 104951, "vega_signal": 18800555, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": 23702, "gamma_signal": -662, "vega_signal": -193816, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": 1647723, "gamma_signal": 27505, "vega_signal": 4784695, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": -102524, "gamma_signal": 2650, "vega_signal": 591390, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": 41874, "gamma_signal": 1196, "vega_signal": 186538, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": 185743, "gamma_signal": -4552, "vega_signal": -1080912, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": -5171198, "gamma_signal": -100076, "vega_signal": -17138895, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": -3667182, "gamma_signal": 53034, "vega_signal": 9173490, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": -35101, "gamma_signal": -1274, "vega_signal": -352138, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": 874720, "gamma_signal": -22810, "vega_signal": -5259691, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": 1742017, "gamma_signal": 33791, "vega_signal": 5700441, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": -88047, "gamma_signal": 2340, "vega_signal": 430358, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": 8286643, "gamma_signal": 161866, "vega_signal": 28404762, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 4061227, "gamma_signal": -83458, "vega_signal": -15432651, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 590044, "gamma_signal": 8234, "vega_signal": 1437663, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": -4838435, "gamma_signal": 91299, "vega_signal": 16726036, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": 247200, "gamma_signal": 5710, "vega_signal": 957241, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": -665272, "gamma_signal": 18619, "vega_signal": 5102846, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": -126301, "gamma_signal": -4257, "vega_signal": -719160, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": -821439, "gamma_signal": 18718, "vega_signal": 4887129, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": -484867, "gamma_signal": -13128, "vega_signal": -5557388, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 2802013, "gamma_signal": -53063, "vega_signal": -9967278, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 165997, "gamma_signal": 868, "vega_signal": 172096, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": -10616193, "gamma_signal": 192435, "vega_signal": 34497206, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": 1650054, "gamma_signal": 33671, "vega_signal": 5753080, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": -172150, "gamma_signal": -1094, "vega_signal": -233459, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 3168917, "gamma_signal": -43325, "vega_signal": -7224944, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 71688, "gamma_signal": 900, "vega_signal": 520344, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": 2795534, "gamma_signal": -52931, "vega_signal": -11545459, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": -3450995, "gamma_signal": -67386, "vega_signal": -11283431, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": 221778, "gamma_signal": -5043, "vega_signal": -984321, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": -536586, "gamma_signal": -13228, "vega_signal": -2222372, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": 660863, "gamma_signal": -3558, "vega_signal": -749836, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": -1174606, "gamma_signal": 17721, "vega_signal": 3012908, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": 133689, "gamma_signal": 3462, "vega_signal": 614467, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": 52415, "gamma_signal": -1353, "vega_signal": -473611, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": -3360275, "gamma_signal": -68694, "vega_signal": -10957485, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": 126466, "gamma_signal": 4988, "vega_signal": 893348, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": -226620, "gamma_signal": 4899, "vega_signal": 905925, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": -2367278, "gamma_signal": -37733, "vega_signal": -6626111, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": 670757, "gamma_signal": -10409, "vega_signal": -1624765, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": 121111, "gamma_signal": 4036, "vega_signal": 659136, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": -161451, "gamma_signal": 4151, "vega_signal": 898504, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": 8234043, "gamma_signal": 349313, "vega_signal": 62867725, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 374554, "gamma_signal": 8768, "vega_signal": 1522641, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": 3651751, "gamma_signal": -64088, "vega_signal": -11279545, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": -2910312, "gamma_signal": -52801, "vega_signal": -9383138, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 725021, "gamma_signal": 27679, "vega_signal": 4945943, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": 3623504, "gamma_signal": -59444, "vega_signal": -10367009, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": -886431, "gamma_signal": -27901, "vega_signal": -4695221, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": 3967618, "gamma_signal": -60857, "vega_signal": -10530427, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": -50191, "gamma_signal": -2344, "vega_signal": -385502, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": 1174318, "gamma_signal": -17823, "vega_signal": -3048743, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": 32964, "gamma_signal": 1414, "vega_signal": 253197, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": 407858, "gamma_signal": -7989, "vega_signal": -1031059, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": -2267776, "gamma_signal": -54633, "vega_signal": -8559819, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": 2530167, "gamma_signal": -35272, "vega_signal": -5961282, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": -5673168, "gamma_signal": -182800, "vega_signal": -30046903, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": 1638880, "gamma_signal": -22268, "vega_signal": -3537795, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": -2505276, "gamma_signal": -52907, "vega_signal": -8941669, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": -55306, "gamma_signal": 672, "vega_signal": 767966, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": -338705, "gamma_signal": -5923, "vega_signal": -1026758, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": -928601, "gamma_signal": 23323, "vega_signal": 5062958, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": 212511, "gamma_signal": 2532, "vega_signal": 1144341, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 664002, "gamma_signal": -11653, "vega_signal": -2050973, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 534336, "gamma_signal": 8394, "vega_signal": 1485216, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": 2152777, "gamma_signal": -38633, "vega_signal": -6897098, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": 8790839, "gamma_signal": 169064, "vega_signal": 28305106, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": -516672, "gamma_signal": 9021, "vega_signal": 5974678, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": 6175598, "gamma_signal": 126712, "vega_signal": 22463525, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 248070, "gamma_signal": -5133, "vega_signal": -938043, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 784678, "gamma_signal": 19308, "vega_signal": 3294737, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": 2191216, "gamma_signal": -35638, "vega_signal": -6408852, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": 5044046, "gamma_signal": 82797, "vega_signal": 14452960, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": 21990840, "gamma_signal": -380371, "vega_signal": -65969841, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": -440702, "gamma_signal": -17921, "vega_signal": -3068361, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": -305690, "gamma_signal": 6707, "vega_signal": 1329977, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": 844355, "gamma_signal": 13385, "vega_signal": 2415081, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": 1160051, "gamma_signal": -25762, "vega_signal": -6459080, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": -520135, "gamma_signal": -35936, "vega_signal": -6002370, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": 1287572, "gamma_signal": -17218, "vega_signal": -3936888, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": -185471, "gamma_signal": -9154, "vega_signal": -1526968, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": -1026357, "gamma_signal": 21785, "vega_signal": 3962536, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": 978993, "gamma_signal": 15817, "vega_signal": 2560256, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": -1335017, "gamma_signal": 28182, "vega_signal": 5274371, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": 1368653, "gamma_signal": 25172, "vega_signal": 4221876, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": -14248, "gamma_signal": 1678, "vega_signal": 486265, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776284100000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 131842, "gamma_signal": -204, "vega_signal": -7786168, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776234995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776235995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776236995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776237995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776238995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776239995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776240995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776241990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776242995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776243995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776244995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776245995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776246995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776247995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776248995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776249995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776250995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.450000000001, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251620000}, {"instrument": "SPX", "mid_signal": 27115, "gamma_signal": 1518, "vega_signal": 131240, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.450000000001, "utc_time": 1776251625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 6893, "gamma_signal": -254, "vega_signal": -41122, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": 73086, "gamma_signal": -2573, "vega_signal": -282966, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251640000}, {"instrument": "SPX", "mid_signal": -5150, "gamma_signal": -284, "vega_signal": -31843, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776251645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776251675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": 10562, "gamma_signal": -402, "vega_signal": -59547, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251700000}, {"instrument": "SPX", "mid_signal": 493521, "gamma_signal": 6004, "vega_signal": 534420, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776251705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251720000}, {"instrument": "SPX", "mid_signal": -567991, "gamma_signal": -15611, "vega_signal": -1208328, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776251725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251780000}, {"instrument": "SPX", "mid_signal": 39409, "gamma_signal": 2135, "vega_signal": 176845, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776251785000}, {"instrument": "SPX", "mid_signal": 713398, "gamma_signal": 22355, "vega_signal": 1711404, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776251790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776251800000}, {"instrument": "SPX", "mid_signal": -112337, "gamma_signal": -4963, "vega_signal": -380207, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 108001, "gamma_signal": -3645, "vega_signal": -370513, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251825000}, {"instrument": "SPX", "mid_signal": -461336, "gamma_signal": -6657, "vega_signal": -567858, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776251830000}, {"instrument": "SPX", "mid_signal": -11338, "gamma_signal": -689, "vega_signal": -69193, "option_type": "C", "stock_price": 6966.05, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": 255920, "gamma_signal": -9192, "vega_signal": -1025179, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776251840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": -490359, "gamma_signal": 3532, "vega_signal": 1268608, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776251855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": -65422, "gamma_signal": 2343, "vega_signal": 260210, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": 98980, "gamma_signal": -985, "vega_signal": -1740592, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.15, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.15, "utc_time": 1776251880000}, {"instrument": "SPX", "mid_signal": -1198740, "gamma_signal": -26694, "vega_signal": -8035717, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776251890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": -185588, "gamma_signal": 5641, "vega_signal": 509854, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.4, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 191496, "gamma_signal": -4211, "vega_signal": -279038, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251940000}, {"instrument": "SPX", "mid_signal": 107390, "gamma_signal": 4738, "vega_signal": 368082, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": -1412185, "gamma_signal": 31099, "vega_signal": 2472484, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": -67129, "gamma_signal": 2393, "vega_signal": 264798, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.9, "utc_time": 1776251965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": -317117, "gamma_signal": 7583, "vega_signal": 614171, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776251970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 2406, "vega_signal": 265390, "option_type": "P", "stock_price": 6965, "utc_time": 1776251975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776251980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776251985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776251990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776251995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776252000000}, {"instrument": "SPX", "mid_signal": -301225, "gamma_signal": -7818, "vega_signal": -609175, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965, "utc_time": 1776252005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.9, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": 217707, "gamma_signal": -6295, "vega_signal": -548551, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776252010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.4, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776252015000}, {"instrument": "SPX", "mid_signal": -87427, "gamma_signal": -4041, "vega_signal": -319910, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.4, "utc_time": 1776252020000}, {"instrument": "SPX", "mid_signal": 188827, "gamma_signal": 6718, "vega_signal": 513352, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.700000000001, "utc_time": 1776252050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6964.700000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": -51865, "gamma_signal": 1899, "vega_signal": 217843, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252060000}, {"instrument": "SPX", "mid_signal": 13822, "gamma_signal": 806, "vega_signal": 74429, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": -16664, "gamma_signal": 646, "vega_signal": 87165, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.200000000001, "utc_time": 1776252085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.200000000001, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": -59128, "gamma_signal": 2140, "vega_signal": 240556, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252125000}, {"instrument": "SPX", "mid_signal": -380832, "gamma_signal": -7599, "vega_signal": -612115, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.45, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.45, "utc_time": 1776252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": -34381, "gamma_signal": 1306, "vega_signal": 157466, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.700000000001, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252235000}, {"instrument": "SPX", "mid_signal": 694349, "gamma_signal": 15739, "vega_signal": 1230036, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.700000000001, "utc_time": 1776252240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.25, "utc_time": 1776252270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": -4284716, "gamma_signal": 104541, "vega_signal": 8274087, "option_type": "P", "stock_price": 6966.5, "utc_time": 1776252275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.5, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 65308, "gamma_signal": -2355, "vega_signal": -258112, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 72611, "gamma_signal": -2596, "vega_signal": -278949, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": -1523706, "gamma_signal": 38029, "vega_signal": 3037855, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": -11148, "gamma_signal": 219, "vega_signal": 119039, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": -343040, "gamma_signal": 7870, "vega_signal": 615046, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776252340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": -181632, "gamma_signal": 5634, "vega_signal": 500972, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 298880, "gamma_signal": -3522, "vega_signal": -1439975, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.55, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.55, "utc_time": 1776252365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": -61722, "gamma_signal": 2267, "vega_signal": 247281, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": -183467, "gamma_signal": 6469, "vega_signal": 657632, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": 24697, "gamma_signal": -963, "vega_signal": -120306, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": 339269, "gamma_signal": -7924, "vega_signal": -614225, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": -339255, "gamma_signal": 7924, "vega_signal": 614198, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 10157, "gamma_signal": -198, "vega_signal": -109874, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252410000}, {"instrument": "SPX", "mid_signal": 110288, "gamma_signal": 4985, "vega_signal": 372254, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 51837, "gamma_signal": -1058, "vega_signal": -418260, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252440000}, {"instrument": "SPX", "mid_signal": 46948, "gamma_signal": 2555, "vega_signal": 200677, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 26703, "gamma_signal": -1053, "vega_signal": -128101, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252490000}, {"instrument": "SPX", "mid_signal": 825687, "gamma_signal": 16746, "vega_signal": 1229167, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": -226548, "gamma_signal": 6736, "vega_signal": 553392, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776252525000}, {"instrument": "SPX", "mid_signal": 72616, "gamma_signal": 3681, "vega_signal": 278066, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 397988, "gamma_signal": -13575, "vega_signal": -1252055, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776252570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": 121772, "gamma_signal": -4821, "vega_signal": -596295, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776252575000}, {"instrument": "SPX", "mid_signal": 10732, "gamma_signal": 663, "vega_signal": 59514, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776252580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776252610000}, {"instrument": "SPX", "mid_signal": -71647, "gamma_signal": -3640, "vega_signal": -275135, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": 136130, "gamma_signal": -5031, "vega_signal": -530044, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.55, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": -272218, "gamma_signal": 10060, "vega_signal": 1059928, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776252620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776252625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776252630000}, {"instrument": "SPX", "mid_signal": 36227, "gamma_signal": 2009, "vega_signal": 163098, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": -594744, "gamma_signal": 15483, "vega_signal": 1204977, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776252635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": 31971, "gamma_signal": -1322, "vega_signal": -166444, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252640000}, {"instrument": "SPX", "mid_signal": -241649, "gamma_signal": -3247, "vega_signal": -254407, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": 782912, "gamma_signal": -16174, "vega_signal": -1208266, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776252645000}, {"instrument": "SPX", "mid_signal": -346012, "gamma_signal": -8031, "vega_signal": -611479, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": 481403, "gamma_signal": -13858, "vega_signal": -1130086, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252650000}, {"instrument": "SPX", "mid_signal": -188824, "gamma_signal": -6945, "vega_signal": -507770, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -266216, "gamma_signal": 3427, "vega_signal": 106818, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252660000}, {"instrument": "SPX", "mid_signal": -345969, "gamma_signal": -8030, "vega_signal": -611405, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252665000}, {"instrument": "SPX", "mid_signal": -264802, "gamma_signal": -7873, "vega_signal": -583649, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252670000}, {"instrument": "SPX", "mid_signal": -677124, "gamma_signal": -22458, "vega_signal": -1652853, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776252675000}, {"instrument": "SPX", "mid_signal": -2409539, "gamma_signal": -38375, "vega_signal": -9332181, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 391445, "gamma_signal": -8087, "vega_signal": -604115, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 1684909, "gamma_signal": -48503, "vega_signal": -3955301, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": -12615, "gamma_signal": 169, "vega_signal": 173691, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252690000}, {"instrument": "SPX", "mid_signal": 156257, "gamma_signal": 6261, "vega_signal": 458860, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776252695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776252700000}, {"instrument": "SPX", "mid_signal": 448602, "gamma_signal": 7205, "vega_signal": 570526, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 123440, "gamma_signal": -2563, "vega_signal": -1111552, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252710000}, {"instrument": "SPX", "mid_signal": 118829, "gamma_signal": 5319, "vega_signal": 388253, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": 63490, "gamma_signal": -2395, "vega_signal": -250944, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 83673, "gamma_signal": -3060, "vega_signal": -306446, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252720000}, {"instrument": "SPX", "mid_signal": 2902867, "gamma_signal": 121834, "vega_signal": 8783506, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252725000}, {"instrument": "SPX", "mid_signal": 27972, "gamma_signal": 828, "vega_signal": 316881, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776252730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": -362390, "gamma_signal": 8211, "vega_signal": 610008, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776252750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": -95701, "gamma_signal": 3449, "vega_signal": 336391, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776252780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": 83668, "gamma_signal": -3060, "vega_signal": -306429, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776252795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.25, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": 284718, "gamma_signal": -7683, "vega_signal": -593608, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776252820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 217827, "gamma_signal": -6635, "vega_signal": -541102, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 34660, "gamma_signal": -1395, "vega_signal": -177893, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": -73150, "gamma_signal": 2720, "vega_signal": 277884, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252840000}, {"instrument": "SPX", "mid_signal": -212214, "gamma_signal": -7402, "vega_signal": -534965, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776252860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": 287920, "gamma_signal": -8048, "vega_signal": -1145748, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252895000}, {"instrument": "SPX", "mid_signal": -39110, "gamma_signal": -2158, "vega_signal": -172739, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776252900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": -330564, "gamma_signal": 3741, "vega_signal": 1458037, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 6051, "gamma_signal": -96, "vega_signal": -75602, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776252925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 602948, "gamma_signal": -15542, "vega_signal": -1198593, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776252940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 12379, "gamma_signal": -166, "vega_signal": -170657, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776252995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": -89042, "gamma_signal": 3202, "vega_signal": 318566, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776253020000}, {"instrument": "SPX", "mid_signal": 62027, "gamma_signal": 3525, "vega_signal": 286374, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": -116024, "gamma_signal": 4045, "vega_signal": 380540, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776253035000}, {"instrument": "SPX", "mid_signal": 112072, "gamma_signal": 5046, "vega_signal": 372073, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.05, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.05, "utc_time": 1776253050000}, {"instrument": "SPX", "mid_signal": -238697, "gamma_signal": -7692, "vega_signal": -559960, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": -25028, "gamma_signal": -2334, "vega_signal": -454425, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 1465799, "gamma_signal": -46118, "vega_signal": -3859037, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": 173710, "gamma_signal": -5633, "vega_signal": -483537, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253070000}, {"instrument": "SPX", "mid_signal": -478892, "gamma_signal": -6634, "vega_signal": -538337, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 144139, "gamma_signal": -4896, "vega_signal": -434409, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": 74189, "gamma_signal": -2730, "vega_signal": -279335, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": 15636, "gamma_signal": -626, "vega_signal": -81167, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253160000}, {"instrument": "SPX", "mid_signal": 118896, "gamma_signal": 5303, "vega_signal": 385639, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776253165000}, {"instrument": "SPX", "mid_signal": -412435, "gamma_signal": -7691, "vega_signal": -590234, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253195000}, {"instrument": "SPX", "mid_signal": 291739, "gamma_signal": 8194, "vega_signal": 593813, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.200000000001, "utc_time": 1776253200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776253245000}, {"instrument": "SPX", "mid_signal": -826506, "gamma_signal": -21586, "vega_signal": -1593228, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.200000000001, "utc_time": 1776253250000}, {"instrument": "SPX", "mid_signal": 333338, "gamma_signal": 8216, "vega_signal": 604651, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776253255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.299999999999, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.299999999999, "utc_time": 1776253260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": -56617, "gamma_signal": 2136, "vega_signal": 228380, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": -87272, "gamma_signal": 3151, "vega_signal": 312564, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.700000000001, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.700000000001, "utc_time": 1776253310000}, {"instrument": "SPX", "mid_signal": 48785, "gamma_signal": 2628, "vega_signal": 203613, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776253315000}, {"instrument": "SPX", "mid_signal": 2838922, "gamma_signal": 40539, "vega_signal": 3254847, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 412477, "gamma_signal": -8081, "vega_signal": -588435, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": -110541, "gamma_signal": 6056, "vega_signal": -1300668, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": -336323, "gamma_signal": 8100, "vega_signal": 604127, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.9, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.9, "utc_time": 1776253380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 295225, "gamma_signal": -3576, "vega_signal": -1432485, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": -59621, "gamma_signal": 2230, "vega_signal": 237103, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776253440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": 99712, "gamma_signal": -3562, "vega_signal": -342155, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": 23459, "gamma_signal": -928, "vega_signal": -113364, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253490000}, {"instrument": "SPX", "mid_signal": 74850, "gamma_signal": 4192, "vega_signal": 330104, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.200000000001, "utc_time": 1776253495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": -200737, "gamma_signal": 6230, "vega_signal": 515822, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253515000}, {"instrument": "SPX", "mid_signal": 37426, "gamma_signal": 2096, "vega_signal": 165057, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": -23791, "gamma_signal": 942, "vega_signal": 114468, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776253540000}, {"instrument": "SPX", "mid_signal": -23517, "gamma_signal": -1401, "vega_signal": -113226, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253545000}, {"instrument": "SPX", "mid_signal": 110046, "gamma_signal": 5030, "vega_signal": 364202, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": -78236, "gamma_signal": 2852, "vega_signal": 288080, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253555000}, {"instrument": "SPX", "mid_signal": 36487, "gamma_signal": 2074, "vega_signal": 161541, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.700000000001, "utc_time": 1776253575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.700000000001, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 101307, "gamma_signal": -3614, "vega_signal": -344813, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776253580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776253585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776253590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": 179473, "gamma_signal": -6463, "vega_signal": -632656, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776253595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": 30191, "gamma_signal": -1193, "vega_signal": -138808, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": -160392, "gamma_signal": 5839, "vega_signal": 579267, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776253630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": -59191, "gamma_signal": 2229, "vega_signal": 234812, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.75, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253645000}, {"instrument": "SPX", "mid_signal": 23520, "gamma_signal": 1401, "vega_signal": 113243, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.75, "utc_time": 1776253650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776253660000}, {"instrument": "SPX", "mid_signal": 110077, "gamma_signal": 5032, "vega_signal": 364304, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 229201, "gamma_signal": -6806, "vega_signal": -546047, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": -132964, "gamma_signal": 4547, "vega_signal": 410796, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776253670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": 16451, "gamma_signal": -656, "vega_signal": -84105, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253695000}, {"instrument": "SPX", "mid_signal": 165697, "gamma_signal": 6525, "vega_signal": 466981, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253700000}, {"instrument": "SPX", "mid_signal": -88966, "gamma_signal": -4304, "vega_signal": -315428, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253705000}, {"instrument": "SPX", "mid_signal": 335751, "gamma_signal": 9569, "vega_signal": 2164601, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776253715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776253720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776253725000}, {"instrument": "SPX", "mid_signal": -100744, "gamma_signal": -4642, "vega_signal": -342529, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776253730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": -277408, "gamma_signal": 3158, "vega_signal": 1501855, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776253735000}, {"instrument": "SPX", "mid_signal": 68027, "gamma_signal": 3375, "vega_signal": 259670, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776253740000}, {"instrument": "SPX", "mid_signal": 497559, "gamma_signal": 17454, "vega_signal": 1275116, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253745000}, {"instrument": "SPX", "mid_signal": -97000, "gamma_signal": -2157, "vega_signal": -863148, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776253750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -73774, "gamma_signal": 2702, "vega_signal": 275477, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253765000}, {"instrument": "SPX", "mid_signal": -536630, "gamma_signal": -24484, "vega_signal": -1796155, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 49677, "gamma_signal": -1879, "vega_signal": -205067, "option_type": "P", "stock_price": 6971.05, "utc_time": 1776253775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.05, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776253780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -246036, "gamma_signal": 6772, "vega_signal": -1354937, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776253785000}, {"instrument": "SPX", "mid_signal": -2517405, "gamma_signal": -76249, "vega_signal": -5489106, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776253790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776253795000}, {"instrument": "SPX", "mid_signal": 15610, "gamma_signal": 923, "vega_signal": 80256, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776253800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 95250, "gamma_signal": -3422, "vega_signal": -329761, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253805000}, {"instrument": "SPX", "mid_signal": 372982, "gamma_signal": 14290, "vega_signal": 1031288, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 381010, "gamma_signal": -13689, "vega_signal": -1319083, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253825000}, {"instrument": "SPX", "mid_signal": 6799536, "gamma_signal": 143547, "vega_signal": 10753264, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253830000}, {"instrument": "SPX", "mid_signal": 152058, "gamma_signal": 6089, "vega_signal": 443819, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": -336204, "gamma_signal": 12037, "vega_signal": 1177732, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253850000}, {"instrument": "SPX", "mid_signal": -365479, "gamma_signal": -13583, "vega_signal": -981258, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": -340492, "gamma_signal": 8695, "vega_signal": 651705, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253855000}, {"instrument": "SPX", "mid_signal": 420971, "gamma_signal": 13535, "vega_signal": 984135, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": -95255, "gamma_signal": 3422, "vega_signal": 329780, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253865000}, {"instrument": "SPX", "mid_signal": -365479, "gamma_signal": -13583, "vega_signal": -981258, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253870000}, {"instrument": "SPX", "mid_signal": -83178, "gamma_signal": -3976, "vega_signal": -300132, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": -73781, "gamma_signal": 2702, "vega_signal": 275501, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253880000}, {"instrument": "SPX", "mid_signal": 337505, "gamma_signal": 8169, "vega_signal": 600258, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776253885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253890000}, {"instrument": "SPX", "mid_signal": -337514, "gamma_signal": -8169, "vega_signal": -600275, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776253895000}, {"instrument": "SPX", "mid_signal": 691973, "gamma_signal": 10585, "vega_signal": 2946896, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": -359230, "gamma_signal": 8169, "vega_signal": 600284, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776253910000}, {"instrument": "SPX", "mid_signal": 239050, "gamma_signal": 6684, "vega_signal": 1500944, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253930000}, {"instrument": "SPX", "mid_signal": 422732, "gamma_signal": 9941, "vega_signal": 3434667, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776253935000}, {"instrument": "SPX", "mid_signal": 124868, "gamma_signal": 5364, "vega_signal": 394046, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776253940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776253950000}, {"instrument": "SPX", "mid_signal": 1184359, "gamma_signal": 32684, "vega_signal": 2360251, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": -141753, "gamma_signal": 4844, "vega_signal": 425904, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776253960000}, {"instrument": "SPX", "mid_signal": -254291, "gamma_signal": -8062, "vega_signal": -564294, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.55, "utc_time": 1776253990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.55, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": -358482, "gamma_signal": 8365, "vega_signal": 598441, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776253995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776254000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": -296346, "gamma_signal": 10298, "vega_signal": 870649, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": -106318, "gamma_signal": 3832, "vega_signal": 354061, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": -14106, "gamma_signal": 193, "vega_signal": 190246, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": 48452, "gamma_signal": -1854, "vega_signal": -200568, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254020000}, {"instrument": "SPX", "mid_signal": -215002, "gamma_signal": -7570, "vega_signal": -528616, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254030000}, {"instrument": "SPX", "mid_signal": 235062, "gamma_signal": 3806, "vega_signal": 1334624, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254050000}, {"instrument": "SPX", "mid_signal": 742219, "gamma_signal": 23955, "vega_signal": 1672780, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254055000}, {"instrument": "SPX", "mid_signal": 75112, "gamma_signal": 3815, "vega_signal": 277562, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 169049, "gamma_signal": -6424, "vega_signal": -673477, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254075000}, {"instrument": "SPX", "mid_signal": 93386, "gamma_signal": 4512, "vega_signal": 323570, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": -56353, "gamma_signal": 2141, "vega_signal": 224505, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": 53967, "gamma_signal": -2077, "vega_signal": -217193, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.55, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254125000}, {"instrument": "SPX", "mid_signal": -937822, "gamma_signal": -19614, "vega_signal": -1405625, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": -316651, "gamma_signal": 10873, "vega_signal": 903100, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254135000}, {"instrument": "SPX", "mid_signal": 97095, "gamma_signal": 4648, "vega_signal": 332195, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254140000}, {"instrument": "SPX", "mid_signal": -78514, "gamma_signal": -3941, "vega_signal": -286417, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254155000}, {"instrument": "SPX", "mid_signal": -13796, "gamma_signal": -307, "vega_signal": -282478, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 277316, "gamma_signal": -7855, "vega_signal": -577693, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776254170000}, {"instrument": "SPX", "mid_signal": 78522, "gamma_signal": 3942, "vega_signal": 286446, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": -393297, "gamma_signal": 8312, "vega_signal": 588862, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254185000}, {"instrument": "SPX", "mid_signal": -303650, "gamma_signal": -8313, "vega_signal": -588946, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.75, "utc_time": 1776254190000}, {"instrument": "SPX", "mid_signal": -540035, "gamma_signal": -14356, "vega_signal": -1034937, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": 351441, "gamma_signal": -8290, "vega_signal": -596727, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": -384412, "gamma_signal": 9499, "vega_signal": 2186443, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254205000}, {"instrument": "SPX", "mid_signal": 554802, "gamma_signal": 17748, "vega_signal": 1342537, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254240000}, {"instrument": "SPX", "mid_signal": 345493, "gamma_signal": 8287, "vega_signal": 596539, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776254245000}, {"instrument": "SPX", "mid_signal": 980638, "gamma_signal": 13102, "vega_signal": 1034149, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": 272496, "gamma_signal": -7667, "vega_signal": -574186, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254255000}, {"instrument": "SPX", "mid_signal": 52506, "gamma_signal": 2838, "vega_signal": 212436, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254275000}, {"instrument": "SPX", "mid_signal": 28350, "gamma_signal": 1670, "vega_signal": 130546, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776254280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 20840, "gamma_signal": -801, "vega_signal": -112870, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776254295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": -38911, "gamma_signal": 645, "vega_signal": 470487, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 298747, "gamma_signal": -8045, "vega_signal": -586630, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.05, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": -232274, "gamma_signal": 3258, "vega_signal": 156655, "option_type": "P", "stock_price": 6971.55, "utc_time": 1776254315000}, {"instrument": "SPX", "mid_signal": 55667, "gamma_signal": 2988, "vega_signal": 221901, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": 129795, "gamma_signal": -4599, "vega_signal": -400549, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254335000}, {"instrument": "SPX", "mid_signal": 355502, "gamma_signal": 8182, "vega_signal": 594883, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": 100143, "gamma_signal": -1108, "vega_signal": -1926704, "option_type": "P", "stock_price": 6972.05, "utc_time": 1776254380000}, {"instrument": "SPX", "mid_signal": 15998, "gamma_signal": -1235, "vega_signal": -151687, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 69513, "gamma_signal": -2561, "vega_signal": -261294, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254400000}, {"instrument": "SPX", "mid_signal": 88295, "gamma_signal": 4242, "vega_signal": 309950, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254405000}, {"instrument": "SPX", "mid_signal": 266535, "gamma_signal": 11414, "vega_signal": 812723, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 244589, "gamma_signal": -7250, "vega_signal": -182492, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254415000}, {"instrument": "SPX", "mid_signal": -108934, "gamma_signal": -4956, "vega_signal": -357405, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776254420000}, {"instrument": "SPX", "mid_signal": -818693, "gamma_signal": -24205, "vega_signal": -1718774, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 1695820, "gamma_signal": -24065, "vega_signal": -14321362, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776254450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -119890, "gamma_signal": 864, "vega_signal": -142631, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254455000}, {"instrument": "SPX", "mid_signal": -226884, "gamma_signal": -7509, "vega_signal": -536337, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": -111966, "gamma_signal": 4152, "vega_signal": 444140, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254490000}, {"instrument": "SPX", "mid_signal": 45877, "gamma_signal": 2503, "vega_signal": 190497, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": -762753, "gamma_signal": 16349, "vega_signal": 1178516, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776254505000}, {"instrument": "SPX", "mid_signal": 45875, "gamma_signal": 2503, "vega_signal": 190491, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": 107822, "gamma_signal": -4027, "vega_signal": -431216, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254510000}, {"instrument": "SPX", "mid_signal": -88469, "gamma_signal": -4256, "vega_signal": -309560, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254530000}, {"instrument": "SPX", "mid_signal": 270662, "gamma_signal": 11425, "vega_signal": 818228, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776254535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": -7277752, "gamma_signal": 123271, "vega_signal": 8735461, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776254550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 143029, "gamma_signal": -2188, "vega_signal": -1037996, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776254555000}, {"instrument": "SPX", "mid_signal": 185801, "gamma_signal": 3782, "vega_signal": 262691, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254560000}, {"instrument": "SPX", "mid_signal": 72898, "gamma_signal": 4317, "vega_signal": 314291, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.25, "utc_time": 1776254565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": -264310, "gamma_signal": 7423, "vega_signal": 566178, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": -9276942, "gamma_signal": 48961, "vega_signal": 19448352, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254575000}, {"instrument": "SPX", "mid_signal": -197848, "gamma_signal": -7111, "vega_signal": -504191, "option_type": "C", "stock_price": 6972.55, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254580000}, {"instrument": "SPX", "mid_signal": 274511, "gamma_signal": 8222, "vega_signal": 585422, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.55, "utc_time": 1776254585000}, {"instrument": "SPX", "mid_signal": 367413, "gamma_signal": 9996, "vega_signal": 1004269, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776254590000}, {"instrument": "SPX", "mid_signal": -435292, "gamma_signal": -17871, "vega_signal": -1276866, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 133797, "gamma_signal": -4593, "vega_signal": -406321, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254600000}, {"instrument": "SPX", "mid_signal": 200913, "gamma_signal": 7131, "vega_signal": 507003, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776254605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254610000}, {"instrument": "SPX", "mid_signal": -318613, "gamma_signal": -8112, "vega_signal": -589126, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254630000}, {"instrument": "SPX", "mid_signal": -110169, "gamma_signal": -5023, "vega_signal": -358491, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776254635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": -53673, "gamma_signal": 1998, "vega_signal": 214290, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.55, "utc_time": 1776254675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.55, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": -44016, "gamma_signal": 4132, "vega_signal": -656209, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.05, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": 151929, "gamma_signal": -5073, "vega_signal": -436937, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 199252, "gamma_signal": -6238, "vega_signal": -504365, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254695000}, {"instrument": "SPX", "mid_signal": 136845, "gamma_signal": 5788, "vega_signal": 410715, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": -199246, "gamma_signal": 6238, "vega_signal": 504351, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.25, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254710000}, {"instrument": "SPX", "mid_signal": 278075, "gamma_signal": 8024, "vega_signal": 572551, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.25, "utc_time": 1776254715000}, {"instrument": "SPX", "mid_signal": 387693, "gamma_signal": 16579, "vega_signal": 1187906, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": 199189, "gamma_signal": -6236, "vega_signal": -504206, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254720000}, {"instrument": "SPX", "mid_signal": 1915728, "gamma_signal": 82866, "vega_signal": 5979921, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": 356997, "gamma_signal": -7985, "vega_signal": -590348, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776254730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776254735000}, {"instrument": "SPX", "mid_signal": -220773, "gamma_signal": -7349, "vega_signal": -527306, "option_type": "C", "stock_price": 6966.25, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776254740000}, {"instrument": "SPX", "mid_signal": 962855, "gamma_signal": 12956, "vega_signal": 1042110, "option_type": "C", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": 34943, "gamma_signal": -1322, "vega_signal": -153104, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776254745000}, {"instrument": "SPX", "mid_signal": -26930, "gamma_signal": -3740, "vega_signal": -264025, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6964.95, "utc_time": 1776254750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254755000}, {"instrument": "SPX", "mid_signal": -431358, "gamma_signal": -20621, "vega_signal": -1511928, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": 32156, "gamma_signal": -1246, "vega_signal": -157558, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776254760000}, {"instrument": "SPX", "mid_signal": -287235, "gamma_signal": -9118, "vega_signal": -1145347, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": -1699205, "gamma_signal": 47500, "vega_signal": 3823137, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776254765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": 51553, "gamma_signal": -1900, "vega_signal": -207482, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254770000}, {"instrument": "SPX", "mid_signal": 102023, "gamma_signal": 4672, "vega_signal": 339748, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": 391111, "gamma_signal": -11297, "vega_signal": -931745, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776254775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6965.95, "utc_time": 1776254780000}, {"instrument": "SPX", "mid_signal": 518351, "gamma_signal": 15497, "vega_signal": 1119901, "option_type": "C", "stock_price": 6965.65, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": -356915, "gamma_signal": 7983, "vega_signal": 590212, "option_type": "P", "stock_price": 6965.65, "utc_time": 1776254785000}, {"instrument": "SPX", "mid_signal": -378734, "gamma_signal": -7797, "vega_signal": -587011, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254795000}, {"instrument": "SPX", "mid_signal": -102026, "gamma_signal": -4672, "vega_signal": -339757, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776254800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776254805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.15, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.15, "utc_time": 1776254810000}, {"instrument": "SPX", "mid_signal": -459999, "gamma_signal": -18351, "vega_signal": -1315686, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": -164615, "gamma_signal": 5324, "vega_signal": 456422, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776254815000}, {"instrument": "SPX", "mid_signal": -125441, "gamma_signal": -5396, "vega_signal": -388645, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 124883, "gamma_signal": -3832, "vega_signal": -286905, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776254830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": -214912, "gamma_signal": 6481, "vega_signal": 521325, "option_type": "P", "stock_price": 6968.55, "utc_time": 1776254835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": 164632, "gamma_signal": -5325, "vega_signal": -456468, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776254845000}, {"instrument": "SPX", "mid_signal": -206084, "gamma_signal": -8920, "vega_signal": -649722, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 714204, "gamma_signal": -15974, "vega_signal": -1181043, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254850000}, {"instrument": "SPX", "mid_signal": 82360, "gamma_signal": 3988, "vega_signal": 293138, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254860000}, {"instrument": "SPX", "mid_signal": -184186, "gamma_signal": -6820, "vega_signal": -484498, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254865000}, {"instrument": "SPX", "mid_signal": -6061824, "gamma_signal": -124801, "vega_signal": -9395412, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": 58752, "gamma_signal": -2142, "vega_signal": -229089, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -214924, "gamma_signal": 6482, "vega_signal": 521354, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254875000}, {"instrument": "SPX", "mid_signal": -508202, "gamma_signal": -5888, "vega_signal": -490118, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776254880000}, {"instrument": "SPX", "mid_signal": -153377, "gamma_signal": -6119, "vega_signal": -438688, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254885000}, {"instrument": "SPX", "mid_signal": 102074, "gamma_signal": 4675, "vega_signal": 339918, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776254890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": 125845, "gamma_signal": -4288, "vega_signal": -389466, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254900000}, {"instrument": "SPX", "mid_signal": -139302, "gamma_signal": -7381, "vega_signal": -525033, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776254905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": -727472, "gamma_signal": 15474, "vega_signal": 1177900, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254915000}, {"instrument": "SPX", "mid_signal": 517361, "gamma_signal": 14271, "vega_signal": 1072843, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.05, "utc_time": 1776254920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254925000}, {"instrument": "SPX", "mid_signal": 82467, "gamma_signal": 3900, "vega_signal": 292907, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 326399, "gamma_signal": -9492, "vega_signal": -1492264, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776254945000}, {"instrument": "SPX", "mid_signal": -14356, "gamma_signal": -315, "vega_signal": -291436, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": -897644, "gamma_signal": 25552, "vega_signal": 2120654, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776254970000}, {"instrument": "SPX", "mid_signal": 125462, "gamma_signal": 5242, "vega_signal": 388055, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": -577928, "gamma_signal": 14561, "vega_signal": 1152588, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776254975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776254995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776255000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": -727472, "gamma_signal": 15474, "vega_signal": 1177900, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776255005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": -58208, "gamma_signal": 932, "vega_signal": 559746, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776255010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": 23090, "gamma_signal": -867, "vega_signal": -109227, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255025000}, {"instrument": "SPX", "mid_signal": 51309, "gamma_signal": 2721, "vega_signal": 206388, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255030000}, {"instrument": "SPX", "mid_signal": 332966, "gamma_signal": 7736, "vega_signal": 588866, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": 172613, "gamma_signal": -5341, "vega_signal": -467549, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255035000}, {"instrument": "SPX", "mid_signal": -125458, "gamma_signal": -5242, "vega_signal": -388044, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776255070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": -33739, "gamma_signal": 1240, "vega_signal": 148638, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776255075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": 172613, "gamma_signal": -5341, "vega_signal": -467549, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255080000}, {"instrument": "SPX", "mid_signal": -332957, "gamma_signal": -7736, "vega_signal": -588849, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255095000}, {"instrument": "SPX", "mid_signal": -125426, "gamma_signal": -5240, "vega_signal": -387943, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": 63410, "gamma_signal": -2223, "vega_signal": -242075, "option_type": "P", "stock_price": 6968.05, "utc_time": 1776255105000}, {"instrument": "SPX", "mid_signal": 1671721, "gamma_signal": 26627, "vega_signal": 2146263, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": -151233, "gamma_signal": 4829, "vega_signal": 434343, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": -93008, "gamma_signal": 3179, "vega_signal": 317164, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255135000}, {"instrument": "SPX", "mid_signal": 364595, "gamma_signal": 7627, "vega_signal": 586122, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255140000}, {"instrument": "SPX", "mid_signal": 3645952, "gamma_signal": 76275, "vega_signal": 5861223, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 370503, "gamma_signal": -7762, "vega_signal": -585199, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255150000}, {"instrument": "SPX", "mid_signal": 1093676, "gamma_signal": 22880, "vega_signal": 1758190, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776255160000}, {"instrument": "SPX", "mid_signal": 14353, "gamma_signal": 857, "vega_signal": 73087, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776255165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.05, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776255170000}, {"instrument": "SPX", "mid_signal": -77920, "gamma_signal": -3774, "vega_signal": -280100, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776255175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255185000}, {"instrument": "SPX", "mid_signal": -8875980, "gamma_signal": -96299, "vega_signal": -37342737, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.05, "utc_time": 1776255190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255195000}, {"instrument": "SPX", "mid_signal": -364590, "gamma_signal": -7627, "vega_signal": -586114, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": 338449, "gamma_signal": -7589, "vega_signal": -585899, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255230000}, {"instrument": "SPX", "mid_signal": 99057, "gamma_signal": 4602, "vega_signal": 347807, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -42283, "gamma_signal": 426, "vega_signal": 769643, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255235000}, {"instrument": "SPX", "mid_signal": -206274, "gamma_signal": -6898, "vega_signal": -507956, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255255000}, {"instrument": "SPX", "mid_signal": 14131, "gamma_signal": 840, "vega_signal": 72019, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255265000}, {"instrument": "SPX", "mid_signal": 94262, "gamma_signal": 4322, "vega_signal": 319594, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": -333846, "gamma_signal": 7588, "vega_signal": 584100, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255325000}, {"instrument": "SPX", "mid_signal": -972855, "gamma_signal": -23093, "vega_signal": -1748017, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": -1658418, "gamma_signal": 8181, "vega_signal": 3313365, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255335000}, {"instrument": "SPX", "mid_signal": -280620, "gamma_signal": -7754, "vega_signal": -566628, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255340000}, {"instrument": "SPX", "mid_signal": 320133, "gamma_signal": 7875, "vega_signal": 581007, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": 203757, "gamma_signal": -6086, "vega_signal": -503165, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776255360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": -203772, "gamma_signal": 6087, "vega_signal": 503201, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": -299448, "gamma_signal": 7492, "vega_signal": 575023, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255385000}, {"instrument": "SPX", "mid_signal": 149286, "gamma_signal": 3138, "vega_signal": 226369, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776255390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 203772, "gamma_signal": -6087, "vega_signal": -503201, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776255430000}, {"instrument": "SPX", "mid_signal": 111540, "gamma_signal": 4920, "vega_signal": 355978, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": 357063, "gamma_signal": -6211, "vega_signal": -266770, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255480000}, {"instrument": "SPX", "mid_signal": 240701, "gamma_signal": 7453, "vega_signal": 538728, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 44052, "gamma_signal": -1615, "vega_signal": -181383, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": -335436, "gamma_signal": 7762, "vega_signal": 581648, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255590000}, {"instrument": "SPX", "mid_signal": 373486, "gamma_signal": 17462, "vega_signal": 1261295, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": -30681, "gamma_signal": 494, "vega_signal": 338811, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255600000}, {"instrument": "SPX", "mid_signal": -321927, "gamma_signal": -7876, "vega_signal": -579571, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255605000}, {"instrument": "SPX", "mid_signal": -74422, "gamma_signal": -3696, "vega_signal": -268716, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": 231312, "gamma_signal": -6586, "vega_signal": -529828, "option_type": "P", "stock_price": 6968.25, "utc_time": 1776255610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255615000}, {"instrument": "SPX", "mid_signal": 570754, "gamma_signal": 7376, "vega_signal": 2548073, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": -59526, "gamma_signal": 2167, "vega_signal": 227887, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776255650000}, {"instrument": "SPX", "mid_signal": 254814, "gamma_signal": 7737, "vega_signal": 548662, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255660000}, {"instrument": "SPX", "mid_signal": -120613, "gamma_signal": -5326, "vega_signal": -373488, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776255665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255675000}, {"instrument": "SPX", "mid_signal": -3705806, "gamma_signal": -80770, "vega_signal": -5991777, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.200000000001, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": -235768, "gamma_signal": 8758, "vega_signal": 952925, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255685000}, {"instrument": "SPX", "mid_signal": 286141, "gamma_signal": 7881, "vega_signal": 566525, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.9, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255700000}, {"instrument": "SPX", "mid_signal": 114923, "gamma_signal": 5157, "vega_signal": 361545, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.9, "utc_time": 1776255705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.5, "utc_time": 1776255735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.5, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": -258284, "gamma_signal": 7092, "vega_signal": 550389, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776255740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776255745000}, {"instrument": "SPX", "mid_signal": 286151, "gamma_signal": 7881, "vega_signal": 566545, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776255750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": 170566, "gamma_signal": -5491, "vega_signal": -457092, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255865000}, {"instrument": "SPX", "mid_signal": -54146, "gamma_signal": -2290, "vega_signal": -150554, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255870000}, {"instrument": "SPX", "mid_signal": 115246, "gamma_signal": 5188, "vega_signal": 361559, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255895000}, {"instrument": "SPX", "mid_signal": 114869, "gamma_signal": 5198, "vega_signal": 360022, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776255900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255910000}, {"instrument": "SPX", "mid_signal": 64488, "gamma_signal": 2135, "vega_signal": 485655, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255920000}, {"instrument": "SPX", "mid_signal": -557971, "gamma_signal": -11383, "vega_signal": -867726, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776255925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": -195363, "gamma_signal": 6058, "vega_signal": 488815, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776255945000}, {"instrument": "SPX", "mid_signal": 415819, "gamma_signal": 14627, "vega_signal": 1006605, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 104376, "gamma_signal": -3893, "vega_signal": -410431, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776255955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": 85658, "gamma_signal": -3085, "vega_signal": -295040, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.45, "utc_time": 1776255965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.45, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": -250988, "gamma_signal": 7114, "vega_signal": 542512, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255975000}, {"instrument": "SPX", "mid_signal": 251304, "gamma_signal": 7808, "vega_signal": 542736, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776255980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255985000}, {"instrument": "SPX", "mid_signal": -74600, "gamma_signal": -3821, "vega_signal": -267403, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776255990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776255995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": 473679, "gamma_signal": -13416, "vega_signal": -1112887, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": -65369, "gamma_signal": 2424, "vega_signal": 242824, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": -191369, "gamma_signal": 6011, "vega_signal": 483490, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256035000}, {"instrument": "SPX", "mid_signal": -176205, "gamma_signal": -8473, "vega_signal": -589646, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.05, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 571592, "gamma_signal": -15179, "vega_signal": -1127325, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": -43725, "gamma_signal": 1629, "vega_signal": 178431, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256065000}, {"instrument": "SPX", "mid_signal": 35304, "gamma_signal": 2006, "vega_signal": 150749, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.75, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.75, "utc_time": 1776256080000}, {"instrument": "SPX", "mid_signal": 131253, "gamma_signal": 5625, "vega_signal": 390354, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256090000}, {"instrument": "SPX", "mid_signal": -105979, "gamma_signal": -4880, "vega_signal": -340317, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256100000}, {"instrument": "SPX", "mid_signal": 141179, "gamma_signal": 786, "vega_signal": 3942474, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.95, "utc_time": 1776256105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.95, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": -10158, "gamma_signal": 379, "vega_signal": 53374, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.55, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256115000}, {"instrument": "SPX", "mid_signal": -87857, "gamma_signal": -4300, "vega_signal": -299115, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.55, "utc_time": 1776256120000}, {"instrument": "SPX", "mid_signal": 239452, "gamma_signal": 7606, "vega_signal": 531247, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.45, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.45, "utc_time": 1776256130000}, {"instrument": "SPX", "mid_signal": 70343, "gamma_signal": 3622, "vega_signal": 255235, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6966.65, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6966.65, "utc_time": 1776256180000}, {"instrument": "SPX", "mid_signal": -310622, "gamma_signal": -8008, "vega_signal": -571123, "option_type": "C", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": -237267, "gamma_signal": 6824, "vega_signal": 529804, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256185000}, {"instrument": "SPX", "mid_signal": 193989, "gamma_signal": 6987, "vega_signal": 485119, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.45, "utc_time": 1776256190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 462547, "gamma_signal": -4836, "vega_signal": -6282257, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.25, "utc_time": 1776256275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": 403933, "gamma_signal": -7363, "vega_signal": -483400, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": -61211, "gamma_signal": 2255, "vega_signal": 230287, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256305000}, {"instrument": "SPX", "mid_signal": 108721, "gamma_signal": 5009, "vega_signal": 345556, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.15, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.15, "utc_time": 1776256320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.200000000001, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": -871474, "gamma_signal": 16930, "vega_signal": 1238409, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776256355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.4, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": 761168, "gamma_signal": -16046, "vega_signal": -1142001, "option_type": "P", "stock_price": 6967.65, "utc_time": 1776256360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.65, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": 233309, "gamma_signal": -6750, "vega_signal": -524997, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256370000}, {"instrument": "SPX", "mid_signal": 34811, "gamma_signal": 2010, "vega_signal": 148577, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 2333026, "gamma_signal": -67500, "vega_signal": -5249823, "option_type": "P", "stock_price": 6967.95, "utc_time": 1776256390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6967.95, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": -233309, "gamma_signal": 6750, "vega_signal": 524997, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.15, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.15, "utc_time": 1776256410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 257859, "gamma_signal": -8528, "vega_signal": -742486, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776256415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776256420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.65, "utc_time": 1776256425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.65, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": -233363, "gamma_signal": 6752, "vega_signal": 525118, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": -355969, "gamma_signal": 11296, "vega_signal": 926653, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776256445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": 79933, "gamma_signal": -2882, "vega_signal": -279330, "option_type": "P", "stock_price": 6970.25, "utc_time": 1776256450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 155332, "gamma_signal": -5096, "vega_signal": -430083, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256455000}, {"instrument": "SPX", "mid_signal": 68517, "gamma_signal": 3554, "vega_signal": 249902, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": 61303, "gamma_signal": -2267, "vega_signal": -230175, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776256465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": -1076988, "gamma_signal": 32792, "vega_signal": 2532071, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256470000}, {"instrument": "SPX", "mid_signal": 337277, "gamma_signal": 8089, "vega_signal": 572895, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256480000}, {"instrument": "SPX", "mid_signal": 94385, "gamma_signal": 4604, "vega_signal": 312770, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256485000}, {"instrument": "SPX", "mid_signal": 337277, "gamma_signal": 8089, "vega_signal": 572895, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": -55274, "gamma_signal": 2103, "vega_signal": 212305, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776256495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": 72975, "gamma_signal": -2694, "vega_signal": -260850, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": -502518, "gamma_signal": 13624, "vega_signal": 1092308, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": -54639, "gamma_signal": 2075, "vega_signal": 210259, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256570000}, {"instrument": "SPX", "mid_signal": -179696, "gamma_signal": -2743, "vega_signal": -196576, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776256575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256590000}, {"instrument": "SPX", "mid_signal": -75200, "gamma_signal": -3934, "vega_signal": -266312, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776256595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.75, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.75, "utc_time": 1776256605000}, {"instrument": "SPX", "mid_signal": 341921, "gamma_signal": 8175, "vega_signal": 572631, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256640000}, {"instrument": "SPX", "mid_signal": 337613, "gamma_signal": 8158, "vega_signal": 571109, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776256675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": -301832, "gamma_signal": 7345, "vega_signal": 486293, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776256685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": -13890, "gamma_signal": 532, "vega_signal": 69178, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": -266245, "gamma_signal": 8664, "vega_signal": 710556, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": -211378, "gamma_signal": 6579, "vega_signal": 500268, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256720000}, {"instrument": "SPX", "mid_signal": 298810, "gamma_signal": 12410, "vega_signal": 825479, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776256725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776256730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776256735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776256740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.25, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.25, "utc_time": 1776256745000}, {"instrument": "SPX", "mid_signal": -5150063, "gamma_signal": -159830, "vega_signal": -10807265, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 17901, "gamma_signal": -676, "vega_signal": -85600, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256750000}, {"instrument": "SPX", "mid_signal": 118321, "gamma_signal": 5447, "vega_signal": 362026, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256755000}, {"instrument": "SPX", "mid_signal": -418657, "gamma_signal": -7604, "vega_signal": -552936, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": -92349, "gamma_signal": 3383, "vega_signal": 306928, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256765000}, {"instrument": "SPX", "mid_signal": -257533, "gamma_signal": -7992, "vega_signal": -540425, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 303156, "gamma_signal": -7970, "vega_signal": -562675, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256790000}, {"instrument": "SPX", "mid_signal": -279564, "gamma_signal": -12243, "vega_signal": -799047, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": -76392, "gamma_signal": 2874, "vega_signal": 268090, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -385001, "gamma_signal": 8326, "vega_signal": 565353, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256800000}, {"instrument": "SPX", "mid_signal": -311996, "gamma_signal": -8326, "vega_signal": -565353, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": 118757, "gamma_signal": -2339, "vega_signal": -739232, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256810000}, {"instrument": "SPX", "mid_signal": 30053, "gamma_signal": 1854, "vega_signal": 130905, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776256815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256820000}, {"instrument": "SPX", "mid_signal": 190298, "gamma_signal": 7239, "vega_signal": 475255, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 860255, "gamma_signal": -32582, "vega_signal": -3129379, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776256825000}, {"instrument": "SPX", "mid_signal": 78387, "gamma_signal": 4120, "vega_signal": 273079, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": -200481, "gamma_signal": 6443, "vega_signal": 487400, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256835000}, {"instrument": "SPX", "mid_signal": 80279, "gamma_signal": 4216, "vega_signal": 277520, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776256860000}, {"instrument": "SPX", "mid_signal": 128627, "gamma_signal": 5836, "vega_signal": 380643, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256885000}, {"instrument": "SPX", "mid_signal": -117228, "gamma_signal": -7024, "vega_signal": -483892, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256900000}, {"instrument": "SPX", "mid_signal": 437321, "gamma_signal": 12751, "vega_signal": 2802271, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.799999999999, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": -155271, "gamma_signal": 5810, "vega_signal": 535490, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256915000}, {"instrument": "SPX", "mid_signal": 439869, "gamma_signal": 12485, "vega_signal": 846910, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776256920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": 175672, "gamma_signal": -3075, "vega_signal": -241919, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": 100312, "gamma_signal": -3894, "vega_signal": -391754, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256930000}, {"instrument": "SPX", "mid_signal": 229473, "gamma_signal": 7866, "vega_signal": 516114, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776256935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256955000}, {"instrument": "SPX", "mid_signal": -4663911, "gamma_signal": -69776, "vega_signal": -5171081, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776256965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": -57525, "gamma_signal": 2225, "vega_signal": 217114, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256975000}, {"instrument": "SPX", "mid_signal": -313315, "gamma_signal": -8359, "vega_signal": -564467, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776256995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257005000}, {"instrument": "SPX", "mid_signal": 36810, "gamma_signal": 2226, "vega_signal": 153341, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": 52175, "gamma_signal": -2012, "vega_signal": -201206, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776257010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": -101258, "gamma_signal": 3710, "vega_signal": 324852, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": -101269, "gamma_signal": 3711, "vega_signal": 324889, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257045000}, {"instrument": "SPX", "mid_signal": 36815, "gamma_signal": 2226, "vega_signal": 153363, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257055000}, {"instrument": "SPX", "mid_signal": 492249, "gamma_signal": 6453, "vega_signal": 490168, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257070000}, {"instrument": "SPX", "mid_signal": -389116, "gamma_signal": -19294, "vega_signal": -1264723, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": -425119, "gamma_signal": 8204, "vega_signal": 545781, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257095000}, {"instrument": "SPX", "mid_signal": 67402, "gamma_signal": 2274, "vega_signal": 499082, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257110000}, {"instrument": "SPX", "mid_signal": 100209, "gamma_signal": 4940, "vega_signal": 322305, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776257115000}, {"instrument": "SPX", "mid_signal": 406225, "gamma_signal": 19795, "vega_signal": 1293580, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776257120000}, {"instrument": "SPX", "mid_signal": -79092, "gamma_signal": -4154, "vega_signal": -273439, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": -50824, "gamma_signal": 1969, "vega_signal": 197035, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 200103, "gamma_signal": -6372, "vega_signal": -484504, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257140000}, {"instrument": "SPX", "mid_signal": 130981, "gamma_signal": 5941, "vega_signal": 382744, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": -292891, "gamma_signal": 7924, "vega_signal": 555133, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257145000}, {"instrument": "SPX", "mid_signal": 104754, "gamma_signal": 5109, "vega_signal": 331521, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257150000}, {"instrument": "SPX", "mid_signal": 104754, "gamma_signal": 5109, "vega_signal": 331521, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257160000}, {"instrument": "SPX", "mid_signal": 198431, "gamma_signal": 7457, "vega_signal": 481843, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257170000}, {"instrument": "SPX", "mid_signal": 32087, "gamma_signal": 1962, "vega_signal": 137083, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776257180000}, {"instrument": "SPX", "mid_signal": -1658972, "gamma_signal": -34555, "vega_signal": -2392921, "option_type": "C", "stock_price": 6971.75, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776257185000}, {"instrument": "SPX", "mid_signal": 104750, "gamma_signal": 5108, "vega_signal": 331507, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": -95751, "gamma_signal": 3553, "vega_signal": 312017, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257205000}, {"instrument": "SPX", "mid_signal": 364360, "gamma_signal": 8260, "vega_signal": 565571, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257230000}, {"instrument": "SPX", "mid_signal": 131000, "gamma_signal": 5942, "vega_signal": 382799, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776257240000}, {"instrument": "SPX", "mid_signal": 103749, "gamma_signal": 5067, "vega_signal": 328730, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": 7917, "gamma_signal": -271, "vega_signal": -42286, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257295000}, {"instrument": "SPX", "mid_signal": 51577, "gamma_signal": 2075, "vega_signal": 470971, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257305000}, {"instrument": "SPX", "mid_signal": 64453, "gamma_signal": 3547, "vega_signal": 234807, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257330000}, {"instrument": "SPX", "mid_signal": 128385, "gamma_signal": 5816, "vega_signal": 376715, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776257375000}, {"instrument": "SPX", "mid_signal": -316988, "gamma_signal": -8304, "vega_signal": -560884, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": 74340, "gamma_signal": -2826, "vega_signal": -260242, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776257410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 149159, "gamma_signal": -5219, "vega_signal": -411854, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257425000}, {"instrument": "SPX", "mid_signal": -269632, "gamma_signal": -8308, "vega_signal": -541007, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776257430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257435000}, {"instrument": "SPX", "mid_signal": 155149, "gamma_signal": 6557, "vega_signal": 421297, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257460000}, {"instrument": "SPX", "mid_signal": 228081, "gamma_signal": 7914, "vega_signal": 510089, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.200000000001, "utc_time": 1776257470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.200000000001, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": 99150, "gamma_signal": -3712, "vega_signal": -317637, "option_type": "P", "stock_price": 6971, "utc_time": 1776257475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971, "utc_time": 1776257480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971, "utc_time": 1776257485000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": 5618, "vega_signal": 362621, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971, "utc_time": 1776257490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257505000}, {"instrument": "SPX", "mid_signal": -76133, "gamma_signal": -4027, "vega_signal": -264121, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": -537918, "gamma_signal": 15388, "vega_signal": 1079897, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": -151468, "gamma_signal": 5316, "vega_signal": 415048, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257530000}, {"instrument": "SPX", "mid_signal": 121301, "gamma_signal": 5618, "vega_signal": 362621, "option_type": "C", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257535000}, {"instrument": "SPX", "mid_signal": 150494, "gamma_signal": 6438, "vega_signal": 413502, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.700000000001, "utc_time": 1776257540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257545000}, {"instrument": "SPX", "mid_signal": -416863, "gamma_signal": -12433, "vega_signal": -2707340, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776257550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257565000}, {"instrument": "SPX", "mid_signal": 73796, "gamma_signal": 3967, "vega_signal": 257790, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776257570000}, {"instrument": "SPX", "mid_signal": -94843, "gamma_signal": -4752, "vega_signal": -307630, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257600000}, {"instrument": "SPX", "mid_signal": 47766, "gamma_signal": 2971, "vega_signal": 214024, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -350787, "gamma_signal": 8460, "vega_signal": 562186, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257610000}, {"instrument": "SPX", "mid_signal": -148078, "gamma_signal": -6401, "vega_signal": -408916, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": 85341, "gamma_signal": -3294, "vega_signal": -285926, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257630000}, {"instrument": "SPX", "mid_signal": -25520, "gamma_signal": -837, "vega_signal": -50800, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257675000}, {"instrument": "SPX", "mid_signal": 125925, "gamma_signal": 5815, "vega_signal": 370206, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": 45917, "gamma_signal": -1881, "vega_signal": -180338, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": -195606, "gamma_signal": 1795, "vega_signal": 1976334, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257700000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 1567, "vega_signal": 111854, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776257710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 3353777, "gamma_signal": -122524, "vega_signal": -9452243, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 477710, "gamma_signal": -13656, "vega_signal": -958281, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": 79246, "gamma_signal": -3131, "vega_signal": -270801, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776257745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": -557481, "gamma_signal": 20219, "vega_signal": 1556867, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": -210802, "gamma_signal": 7676, "vega_signal": 613924, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": -141730, "gamma_signal": 5178, "vega_signal": 397698, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": 22789, "gamma_signal": -916, "vega_signal": -102761, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776257780000}, {"instrument": "SPX", "mid_signal": 62813, "gamma_signal": 3498, "vega_signal": 228624, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257785000}, {"instrument": "SPX", "mid_signal": 20196, "gamma_signal": 1279, "vega_signal": 92822, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": -46161, "gamma_signal": 1881, "vega_signal": 180633, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257800000}, {"instrument": "SPX", "mid_signal": 79556, "gamma_signal": 4201, "vega_signal": 271082, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257805000}, {"instrument": "SPX", "mid_signal": 313287, "gamma_signal": 13353, "vega_signal": 841638, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257810000}, {"instrument": "SPX", "mid_signal": -24912, "gamma_signal": -1558, "vega_signal": -110374, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.950000000001, "utc_time": 1776257830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.950000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": -244757, "gamma_signal": 9219, "vega_signal": 725394, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.450000000001, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": -167853, "gamma_signal": 5886, "vega_signal": 436858, "option_type": "P", "stock_price": 6972.450000000001, "utc_time": 1776257845000}, {"instrument": "SPX", "mid_signal": 809316, "gamma_signal": 25203, "vega_signal": 1610933, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": 139536, "gamma_signal": -5583, "vega_signal": -492667, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": -93013, "gamma_signal": 3617, "vega_signal": 302132, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.549999999999, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257910000}, {"instrument": "SPX", "mid_signal": 61571, "gamma_signal": 3430, "vega_signal": 224640, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.549999999999, "utc_time": 1776257915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.950000000001, "utc_time": 1776257945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.950000000001, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": -124521, "gamma_signal": 4653, "vega_signal": 366313, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257950000}, {"instrument": "SPX", "mid_signal": 252078, "gamma_signal": 11846, "vega_signal": 736857, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257975000}, {"instrument": "SPX", "mid_signal": 126034, "gamma_signal": 5923, "vega_signal": 368415, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776257980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776257995000}, {"instrument": "SPX", "mid_signal": 157757, "gamma_signal": 6768, "vega_signal": 421260, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776258000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258015000}, {"instrument": "SPX", "mid_signal": -122590, "gamma_signal": -5779, "vega_signal": -361550, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258025000}, {"instrument": "SPX", "mid_signal": 122582, "gamma_signal": 5779, "vega_signal": 361527, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776258030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258045000}, {"instrument": "SPX", "mid_signal": -1781009, "gamma_signal": -42917, "vega_signal": -2787064, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258050000}, {"instrument": "SPX", "mid_signal": -356192, "gamma_signal": -8583, "vega_signal": -557397, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258055000}, {"instrument": "SPX", "mid_signal": 356192, "gamma_signal": 8583, "vega_signal": 557397, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": 239016, "gamma_signal": -8465, "vega_signal": -647085, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.95, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258090000}, {"instrument": "SPX", "mid_signal": 90276, "gamma_signal": 4634, "vega_signal": 294223, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": -84004, "gamma_signal": 3329, "vega_signal": 279791, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 83993, "gamma_signal": -3328, "vega_signal": -279755, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776258120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6968.75, "utc_time": 1776258125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.75, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": -274297, "gamma_signal": 7967, "vega_signal": 536229, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -176223, "gamma_signal": 6148, "vega_signal": 445699, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776258135000}, {"instrument": "SPX", "mid_signal": -114567, "gamma_signal": -5464, "vega_signal": -345265, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": -151567, "gamma_signal": 5494, "vega_signal": 410109, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258145000}, {"instrument": "SPX", "mid_signal": 454826, "gamma_signal": 12305, "vega_signal": 802502, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258150000}, {"instrument": "SPX", "mid_signal": -111469, "gamma_signal": -1991, "vega_signal": -128142, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258160000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": 2144, "vega_signal": 145886, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": 313932, "gamma_signal": -8426, "vega_signal": -551859, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258170000}, {"instrument": "SPX", "mid_signal": 254040, "gamma_signal": 8300, "vega_signal": 523784, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.15, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": 274305, "gamma_signal": -7968, "vega_signal": -536244, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258180000}, {"instrument": "SPX", "mid_signal": 72030, "gamma_signal": 3879, "vega_signal": 250643, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.15, "utc_time": 1776258185000}, {"instrument": "SPX", "mid_signal": 45048, "gamma_signal": 2633, "vega_signal": 176027, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": -84004, "gamma_signal": 3329, "vega_signal": 279791, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258200000}, {"instrument": "SPX", "mid_signal": -340348, "gamma_signal": -8595, "vega_signal": -555900, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 6249, "vega_signal": 451555, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 210569, "gamma_signal": -6903, "vega_signal": -485526, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776258265000}, {"instrument": "SPX", "mid_signal": -87862, "gamma_signal": -4502, "vega_signal": -288275, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776258275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": -131314, "gamma_signal": 4940, "vega_signal": 375138, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258285000}, {"instrument": "SPX", "mid_signal": -378624, "gamma_signal": -8429, "vega_signal": -551030, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258315000}, {"instrument": "SPX", "mid_signal": 403259, "gamma_signal": 13982, "vega_signal": 879847, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 277803, "gamma_signal": -8056, "vega_signal": -536316, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258340000}, {"instrument": "SPX", "mid_signal": 92419, "gamma_signal": 4742, "vega_signal": 297669, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 108235, "gamma_signal": -4227, "vega_signal": -331149, "option_type": "P", "stock_price": 6969.95, "utc_time": 1776258360000}, {"instrument": "SPX", "mid_signal": 92423, "gamma_signal": 4742, "vega_signal": 297682, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": -80864, "gamma_signal": 3257, "vega_signal": 271114, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -15565, "gamma_signal": 615, "vega_signal": 73781, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258375000}, {"instrument": "SPX", "mid_signal": -79650, "gamma_signal": -1162, "vega_signal": -76693, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": -199596, "gamma_signal": 6756, "vega_signal": 472297, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258380000}, {"instrument": "SPX", "mid_signal": -346404, "gamma_signal": -8641, "vega_signal": -553652, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258395000}, {"instrument": "SPX", "mid_signal": -423396, "gamma_signal": -8053, "vega_signal": -533207, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258400000}, {"instrument": "SPX", "mid_signal": -253572, "gamma_signal": -7023, "vega_signal": -447871, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258405000}, {"instrument": "SPX", "mid_signal": -174821, "gamma_signal": -7131, "vega_signal": -441615, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 356538, "gamma_signal": -8664, "vega_signal": -553179, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": -115534, "gamma_signal": 1201, "vega_signal": 1458920, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": -25522, "gamma_signal": 1056, "vega_signal": 111240, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": -203344, "gamma_signal": 6865, "vega_signal": 476193, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": -63477, "gamma_signal": 506, "vega_signal": 1270457, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258445000}, {"instrument": "SPX", "mid_signal": 43758, "gamma_signal": 2597, "vega_signal": 171214, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258465000}, {"instrument": "SPX", "mid_signal": 221271, "gamma_signal": 8021, "vega_signal": 494204, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 123130, "gamma_signal": -4733, "vega_signal": -359585, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258495000}, {"instrument": "SPX", "mid_signal": 269237, "gamma_signal": 2481, "vega_signal": 2241208, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776258500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.25, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": -518798, "gamma_signal": 9233, "vega_signal": 4361199, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258530000}, {"instrument": "SPX", "mid_signal": 47636, "gamma_signal": 1281, "vega_signal": 507404, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258540000}, {"instrument": "SPX", "mid_signal": -142288, "gamma_signal": -6362, "vega_signal": -392424, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258550000}, {"instrument": "SPX", "mid_signal": 342220, "gamma_signal": 8751, "vega_signal": 552148, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776258560000}, {"instrument": "SPX", "mid_signal": 175559, "gamma_signal": 7185, "vega_signal": 441736, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258570000}, {"instrument": "SPX", "mid_signal": 265687, "gamma_signal": 3552, "vega_signal": 1466878, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776258575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.75, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.75, "utc_time": 1776258580000}, {"instrument": "SPX", "mid_signal": 44670, "gamma_signal": 2631, "vega_signal": 173654, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": -147995, "gamma_signal": 5491, "vega_signal": 401635, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258585000}, {"instrument": "SPX", "mid_signal": 56567, "gamma_signal": 3212, "vega_signal": 208099, "option_type": "C", "stock_price": 6970.65, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776258590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": 528565, "gamma_signal": -5585, "vega_signal": -6880759, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258595000}, {"instrument": "SPX", "mid_signal": -56628, "gamma_signal": -3225, "vega_signal": -207951, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258605000}, {"instrument": "SPX", "mid_signal": 299542, "gamma_signal": 8722, "vega_signal": 542925, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": 337552, "gamma_signal": -3740, "vega_signal": -5022711, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": -553449, "gamma_signal": 15592, "vega_signal": 1022531, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": 702475, "gamma_signal": -7760, "vega_signal": -10341890, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": -338979, "gamma_signal": 3850, "vega_signal": 1438554, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": -310250, "gamma_signal": 8514, "vega_signal": 546278, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": -786891, "gamma_signal": 10783, "vega_signal": 5783547, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": -565902, "gamma_signal": 3437, "vega_signal": 7544256, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": -173171, "gamma_signal": 2339, "vega_signal": 1217667, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776258705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": 207970, "gamma_signal": -8262, "vega_signal": -640876, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 103985, "gamma_signal": -4131, "vega_signal": -320438, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": 44398, "gamma_signal": -1867, "vega_signal": -172165, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258730000}, {"instrument": "SPX", "mid_signal": -59012, "gamma_signal": -3362, "vega_signal": -214002, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": 479727, "gamma_signal": -5151, "vega_signal": -6445826, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258745000}, {"instrument": "SPX", "mid_signal": -47105, "gamma_signal": -2770, "vega_signal": -179920, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6970.95, "utc_time": 1776258750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6970.95, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -44399, "gamma_signal": 1868, "vega_signal": 171855, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258755000}, {"instrument": "SPX", "mid_signal": -149607, "gamma_signal": -6619, "vega_signal": -401904, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258780000}, {"instrument": "SPX", "mid_signal": -309824, "gamma_signal": -8806, "vega_signal": -543898, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776258785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776258810000}, {"instrument": "SPX", "mid_signal": 503324, "gamma_signal": 6755, "vega_signal": 461287, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": -345268, "gamma_signal": 8766, "vega_signal": 548772, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776258815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": -89872, "gamma_signal": 3644, "vega_signal": 289400, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258820000}, {"instrument": "SPX", "mid_signal": -147824, "gamma_signal": -6569, "vega_signal": -398807, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.700000000001, "utc_time": 1776258830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.700000000001, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 442291, "gamma_signal": -4795, "vega_signal": -6094488, "option_type": "P", "stock_price": 6971.9, "utc_time": 1776258835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.9, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -690635, "gamma_signal": 17534, "vega_signal": 1097701, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258840000}, {"instrument": "SPX", "mid_signal": -36947, "gamma_signal": -2239, "vega_signal": -148647, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 435186, "gamma_signal": -12411, "vega_signal": -838255, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776258845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": -43009, "gamma_signal": 1793, "vega_signal": 191628, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 4670, "gamma_signal": -319, "vega_signal": -69459, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258875000}, {"instrument": "SPX", "mid_signal": 95199, "gamma_signal": 4914, "vega_signal": 300578, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -170161, "gamma_signal": 7184, "vega_signal": 694912, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258885000}, {"instrument": "SPX", "mid_signal": -95192, "gamma_signal": -4914, "vega_signal": -300557, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776258890000}, {"instrument": "SPX", "mid_signal": -356025, "gamma_signal": -8821, "vega_signal": -547694, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776258895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258915000}, {"instrument": "SPX", "mid_signal": -283860, "gamma_signal": -2499, "vega_signal": -2273101, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776258920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 536440, "gamma_signal": -5694, "vega_signal": -6943900, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258945000}, {"instrument": "SPX", "mid_signal": 275041, "gamma_signal": 8742, "vega_signal": 527801, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": -505843, "gamma_signal": 7667, "vega_signal": 456967, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776258985000}, {"instrument": "SPX", "mid_signal": -231733, "gamma_signal": -8313, "vega_signal": -498027, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": -290578, "gamma_signal": 8436, "vega_signal": 535106, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": -73532, "gamma_signal": 3064, "vega_signal": 250166, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776258995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": 640340, "gamma_signal": -4937, "vega_signal": -11560187, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": -329682, "gamma_signal": 8803, "vega_signal": 545427, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776259030000}, {"instrument": "SPX", "mid_signal": 125310, "gamma_signal": 6027, "vega_signal": 359259, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 17728, "gamma_signal": -713, "vega_signal": -81247, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259050000}, {"instrument": "SPX", "mid_signal": 1836891, "gamma_signal": 44013, "vega_signal": 2726942, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": -287354, "gamma_signal": 8426, "vega_signal": 533369, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.65, "utc_time": 1776259065000}, {"instrument": "SPX", "mid_signal": -645898, "gamma_signal": -17828, "vega_signal": -1088597, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 358450, "gamma_signal": -10022, "vega_signal": -666625, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259070000}, {"instrument": "SPX", "mid_signal": 193876, "gamma_signal": 7719, "vega_signal": 459747, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.15, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259100000}, {"instrument": "SPX", "mid_signal": 59704, "gamma_signal": 3439, "vega_signal": 214103, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": -33254, "gamma_signal": 1409, "vega_signal": 135901, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": -468473, "gamma_signal": 8284, "vega_signal": 494033, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": 166746, "gamma_signal": -1837, "vega_signal": -2334540, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": -170052, "gamma_signal": 7245, "vega_signal": 660266, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.15, "utc_time": 1776259135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.15, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 253598, "gamma_signal": -7969, "vega_signal": -513619, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259145000}, {"instrument": "SPX", "mid_signal": 586397, "gamma_signal": 11489, "vega_signal": 4438753, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": -668427, "gamma_signal": 28180, "vega_signal": 2778699, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259195000}, {"instrument": "SPX", "mid_signal": 219144, "gamma_signal": 8178, "vega_signal": 485270, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": -161069, "gamma_signal": 6024, "vega_signal": 415578, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259220000}, {"instrument": "SPX", "mid_signal": 266375, "gamma_signal": 8715, "vega_signal": 520636, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259230000}, {"instrument": "SPX", "mid_signal": 118250, "gamma_signal": 5788, "vega_signal": 344972, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": 100265, "gamma_signal": -4099, "vega_signal": -309455, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.4, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259240000}, {"instrument": "SPX", "mid_signal": 118256, "gamma_signal": 5788, "vega_signal": 344987, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.4, "utc_time": 1776259245000}, {"instrument": "SPX", "mid_signal": -36207, "gamma_signal": -2236, "vega_signal": -145131, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776259250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.200000000001, "utc_time": 1776259265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.200000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": -585506, "gamma_signal": 23428, "vega_signal": 1714185, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259280000}, {"instrument": "SPX", "mid_signal": 75615, "gamma_signal": 4162, "vega_signal": 253837, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259285000}, {"instrument": "SPX", "mid_signal": 59038, "gamma_signal": 3420, "vega_signal": 211608, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": 469701, "gamma_signal": -8313, "vega_signal": -491591, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259305000}, {"instrument": "SPX", "mid_signal": -121483, "gamma_signal": -5884, "vega_signal": -350567, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776259310000}, {"instrument": "SPX", "mid_signal": 227457, "gamma_signal": 8312, "vega_signal": 491577, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": -29215, "gamma_signal": 1240, "vega_signal": 122033, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": 185347, "gamma_signal": -6683, "vega_signal": -447392, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.700000000001, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.700000000001, "utc_time": 1776259325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": -84817, "gamma_signal": 3530, "vega_signal": 275437, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259335000}, {"instrument": "SPX", "mid_signal": -200319, "gamma_signal": -2993, "vega_signal": -182908, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259350000}, {"instrument": "SPX", "mid_signal": -126221, "gamma_signal": -6120, "vega_signal": -358659, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259360000}, {"instrument": "SPX", "mid_signal": -236143, "gamma_signal": -8557, "vega_signal": -498240, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776259365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.700000000001, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776259370000}, {"instrument": "SPX", "mid_signal": 126204, "gamma_signal": 6120, "vega_signal": 358610, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.700000000001, "utc_time": 1776259375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259380000}, {"instrument": "SPX", "mid_signal": 126195, "gamma_signal": 6119, "vega_signal": 358584, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.45, "utc_time": 1776259385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259390000}, {"instrument": "SPX", "mid_signal": 623930, "gamma_signal": 18325, "vega_signal": 1570805, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.200000000001, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": -397502, "gamma_signal": 8689, "vega_signal": 288745, "option_type": "P", "stock_price": 6972.200000000001, "utc_time": 1776259400000}, {"instrument": "SPX", "mid_signal": -27315, "gamma_signal": -1128, "vega_signal": -244459, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": -95223, "gamma_signal": 4103, "vega_signal": 357292, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": -62261, "gamma_signal": 2661, "vega_signal": 219483, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259450000}, {"instrument": "SPX", "mid_signal": 272475, "gamma_signal": 8898, "vega_signal": 521831, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776259455000}, {"instrument": "SPX", "mid_signal": 484428, "gamma_signal": 23789, "vega_signal": 1395058, "option_type": "C", "stock_price": 6972.65, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": -333652, "gamma_signal": 8969, "vega_signal": 541482, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776259465000}, {"instrument": "SPX", "mid_signal": 484496, "gamma_signal": 14915, "vega_signal": 890198, "option_type": "C", "stock_price": 6972.45, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": 79718, "gamma_signal": -2991, "vega_signal": -175842, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259470000}, {"instrument": "SPX", "mid_signal": -48656, "gamma_signal": -1336, "vega_signal": -513651, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6972.15, "utc_time": 1776259475000}, {"instrument": "SPX", "mid_signal": -455196, "gamma_signal": -7950, "vega_signal": -501844, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259480000}, {"instrument": "SPX", "mid_signal": 127090, "gamma_signal": 6136, "vega_signal": 359579, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776259485000}, {"instrument": "SPX", "mid_signal": 158070, "gamma_signal": 7071, "vega_signal": 409505, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776259490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776259795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": 132767, "gamma_signal": -2181, "vega_signal": -979072, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776259800000}, {"instrument": "SPX", "mid_signal": -1137308, "gamma_signal": -27216, "vega_signal": -2681130, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": 3202475, "gamma_signal": -58879, "vega_signal": -1500840, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776259805000}, {"instrument": "SPX", "mid_signal": 1972052, "gamma_signal": 106272, "vega_signal": 3668662, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": -669086, "gamma_signal": 1043, "vega_signal": 19392203, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259810000}, {"instrument": "SPX", "mid_signal": 1975572, "gamma_signal": 74852, "vega_signal": 9609096, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": 786980, "gamma_signal": -37076, "vega_signal": 5410555, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259815000}, {"instrument": "SPX", "mid_signal": -3187377, "gamma_signal": -129761, "vega_signal": -3590406, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -2838464, "gamma_signal": 75262, "vega_signal": 5654837, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776259820000}, {"instrument": "SPX", "mid_signal": -2877273, "gamma_signal": -167627, "vega_signal": -8004236, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": -4011522, "gamma_signal": 45248, "vega_signal": 16092751, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776259825000}, {"instrument": "SPX", "mid_signal": 1141452, "gamma_signal": 46339, "vega_signal": -147700, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": -4335720, "gamma_signal": 67385, "vega_signal": 15361211, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259830000}, {"instrument": "SPX", "mid_signal": -12419056, "gamma_signal": -323470, "vega_signal": -18694825, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": 615808, "gamma_signal": -53976, "vega_signal": 22817228, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259835000}, {"instrument": "SPX", "mid_signal": -2510437, "gamma_signal": -91876, "vega_signal": -15720640, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": -790635, "gamma_signal": 20785, "vega_signal": 4159073, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259840000}, {"instrument": "SPX", "mid_signal": -2364835, "gamma_signal": -70466, "vega_signal": -8269155, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": 665385, "gamma_signal": -16802, "vega_signal": -7044954, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776259845000}, {"instrument": "SPX", "mid_signal": -240306, "gamma_signal": -10895, "vega_signal": 1579343, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": -6751858, "gamma_signal": 162479, "vega_signal": 33263915, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259850000}, {"instrument": "SPX", "mid_signal": -83698, "gamma_signal": 4817, "vega_signal": 2243064, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": -4351129, "gamma_signal": 113811, "vega_signal": 19278553, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776259855000}, {"instrument": "SPX", "mid_signal": 541929, "gamma_signal": 62225, "vega_signal": -456220, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": 262606, "gamma_signal": 8625, "vega_signal": -4479296, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776259860000}, {"instrument": "SPX", "mid_signal": -176923, "gamma_signal": -11549, "vega_signal": 334509, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": -7807392, "gamma_signal": 134768, "vega_signal": 14139735, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776259865000}, {"instrument": "SPX", "mid_signal": -3035441, "gamma_signal": -45213, "vega_signal": -3325422, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": -570046, "gamma_signal": 27229, "vega_signal": -6200858, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776259870000}, {"instrument": "SPX", "mid_signal": -11618719, "gamma_signal": -278279, "vega_signal": -17131130, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": 572143, "gamma_signal": -18359, "vega_signal": -5783061, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776259875000}, {"instrument": "SPX", "mid_signal": 2315806, "gamma_signal": 106266, "vega_signal": 6357072, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": 5919380, "gamma_signal": -120083, "vega_signal": -16284205, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259880000}, {"instrument": "SPX", "mid_signal": -2684460, "gamma_signal": -98077, "vega_signal": 23836744, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": 483342, "gamma_signal": -30630, "vega_signal": 5680971, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259885000}, {"instrument": "SPX", "mid_signal": -966159, "gamma_signal": -50984, "vega_signal": -5006359, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": -465604, "gamma_signal": 32698, "vega_signal": -3445287, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259890000}, {"instrument": "SPX", "mid_signal": 2115282, "gamma_signal": 87941, "vega_signal": 5390451, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": 133557, "gamma_signal": -4392, "vega_signal": 451166, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259895000}, {"instrument": "SPX", "mid_signal": 809335, "gamma_signal": -23173, "vega_signal": 6402733, "option_type": "C", "stock_price": 6976.9, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": 5058395, "gamma_signal": -162285, "vega_signal": -4249660, "option_type": "P", "stock_price": 6976.7, "utc_time": 1776259900000}, {"instrument": "SPX", "mid_signal": 3938322, "gamma_signal": 121159, "vega_signal": 19754111, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": 1626414, "gamma_signal": -24004, "vega_signal": -16504856, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259905000}, {"instrument": "SPX", "mid_signal": -1901654, "gamma_signal": -45917, "vega_signal": -32097, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 4377535, "gamma_signal": -149274, "vega_signal": -4048169, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776259910000}, {"instrument": "SPX", "mid_signal": 5549908, "gamma_signal": 129071, "vega_signal": 17217875, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": 4978370, "gamma_signal": -155908, "vega_signal": 16098528, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776259915000}, {"instrument": "SPX", "mid_signal": -1944620, "gamma_signal": -77074, "vega_signal": -4645581, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": -2979976, "gamma_signal": 63467, "vega_signal": 9524082, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776259920000}, {"instrument": "SPX", "mid_signal": -3491744, "gamma_signal": -66110, "vega_signal": -12453950, "option_type": "C", "stock_price": 6975.9, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": 1513201, "gamma_signal": -60635, "vega_signal": 6840033, "option_type": "P", "stock_price": 6975.9, "utc_time": 1776259925000}, {"instrument": "SPX", "mid_signal": -1087704, "gamma_signal": -34824, "vega_signal": -2659726, "option_type": "C", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": 133075, "gamma_signal": 32131, "vega_signal": 1254059, "option_type": "P", "stock_price": 6976.9, "utc_time": 1776259930000}, {"instrument": "SPX", "mid_signal": -8439791, "gamma_signal": -224088, "vega_signal": -21478465, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": 319702, "gamma_signal": 13085, "vega_signal": 635854, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259935000}, {"instrument": "SPX", "mid_signal": 869322, "gamma_signal": 43249, "vega_signal": 3684867, "option_type": "C", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": 1568868, "gamma_signal": -25678, "vega_signal": -19436236, "option_type": "P", "stock_price": 6977.2, "utc_time": 1776259940000}, {"instrument": "SPX", "mid_signal": -7095830, "gamma_signal": -64187, "vega_signal": -33830288, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": -1637354, "gamma_signal": 28770, "vega_signal": 28514360, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259945000}, {"instrument": "SPX", "mid_signal": -701779, "gamma_signal": 1855, "vega_signal": -5863589, "option_type": "C", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": -134967, "gamma_signal": -5730, "vega_signal": -1059685, "option_type": "P", "stock_price": 6977.7, "utc_time": 1776259950000}, {"instrument": "SPX", "mid_signal": -1993754, "gamma_signal": -25374, "vega_signal": -1496496, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": -414550, "gamma_signal": 12025, "vega_signal": 1597886, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259955000}, {"instrument": "SPX", "mid_signal": -3513556, "gamma_signal": -134573, "vega_signal": -7962842, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": -753429, "gamma_signal": 29813, "vega_signal": -3747741, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259960000}, {"instrument": "SPX", "mid_signal": 124847, "gamma_signal": -3645, "vega_signal": 702830, "option_type": "C", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": -6937896, "gamma_signal": 128298, "vega_signal": 6831137, "option_type": "P", "stock_price": 6977.9, "utc_time": 1776259965000}, {"instrument": "SPX", "mid_signal": 2831342, "gamma_signal": 73139, "vega_signal": -3072547, "option_type": "C", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": 389231, "gamma_signal": -20220, "vega_signal": -657740, "option_type": "P", "stock_price": 6977.4, "utc_time": 1776259970000}, {"instrument": "SPX", "mid_signal": -332818, "gamma_signal": -3044, "vega_signal": -18618, "option_type": "C", "stock_price": 6977.9, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": -4735438, "gamma_signal": 131696, "vega_signal": 8315319, "option_type": "P", "stock_price": 6978.2, "utc_time": 1776259975000}, {"instrument": "SPX", "mid_signal": 808256, "gamma_signal": 22562, "vega_signal": 4408129, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": -322992, "gamma_signal": 4288, "vega_signal": 738497, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776259980000}, {"instrument": "SPX", "mid_signal": 4618780, "gamma_signal": 161216, "vega_signal": 1193943, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": 1883843, "gamma_signal": -87445, "vega_signal": 15269034, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776259985000}, {"instrument": "SPX", "mid_signal": -5970082, "gamma_signal": -68097, "vega_signal": -2102496, "option_type": "C", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": 3223509, "gamma_signal": -55996, "vega_signal": -9895756, "option_type": "P", "stock_price": 6978.9, "utc_time": 1776259990000}, {"instrument": "SPX", "mid_signal": -2584429, "gamma_signal": 8378, "vega_signal": -23130181, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": -1749317, "gamma_signal": 3199, "vega_signal": 16071, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776259995000}, {"instrument": "SPX", "mid_signal": -2292334, "gamma_signal": -62659, "vega_signal": -6953143, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": 319429, "gamma_signal": -4270, "vega_signal": -296445, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260000000}, {"instrument": "SPX", "mid_signal": -12283031, "gamma_signal": -344953, "vega_signal": -26552271, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": 429822, "gamma_signal": -10810, "vega_signal": 2230215, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260005000}, {"instrument": "SPX", "mid_signal": -5606958, "gamma_signal": -216529, "vega_signal": -10952077, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": 719312, "gamma_signal": -2435, "vega_signal": -6971369, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260010000}, {"instrument": "SPX", "mid_signal": 3332123, "gamma_signal": 64823, "vega_signal": 10779367, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": -252908, "gamma_signal": -924, "vega_signal": 6621746, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260015000}, {"instrument": "SPX", "mid_signal": -1075724, "gamma_signal": -86319, "vega_signal": -5017400, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -2489603, "gamma_signal": 29803, "vega_signal": 6754338, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260020000}, {"instrument": "SPX", "mid_signal": -642682, "gamma_signal": -23740, "vega_signal": -5242251, "option_type": "C", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": 706039, "gamma_signal": -1498, "vega_signal": -7763846, "option_type": "P", "stock_price": 6980.9, "utc_time": 1776260025000}, {"instrument": "SPX", "mid_signal": 12490788, "gamma_signal": 310198, "vega_signal": 25804105, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 2229710, "gamma_signal": -32383, "vega_signal": -13907634, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260030000}, {"instrument": "SPX", "mid_signal": 4462033, "gamma_signal": 134963, "vega_signal": -971513, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": 1369439, "gamma_signal": -39629, "vega_signal": -3066830, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260035000}, {"instrument": "SPX", "mid_signal": 3838938, "gamma_signal": 142366, "vega_signal": 6617947, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": -6566192, "gamma_signal": 181530, "vega_signal": 10741545, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260040000}, {"instrument": "SPX", "mid_signal": -3292823, "gamma_signal": 25735, "vega_signal": -5636937, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": -934287, "gamma_signal": 10911, "vega_signal": 1103656, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260045000}, {"instrument": "SPX", "mid_signal": -1524597, "gamma_signal": -70593, "vega_signal": -2257166, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": -1846639, "gamma_signal": 27889, "vega_signal": 7694934, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260050000}, {"instrument": "SPX", "mid_signal": 1076498, "gamma_signal": 116974, "vega_signal": 7471031, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 362915, "gamma_signal": -6146, "vega_signal": -24467245, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260055000}, {"instrument": "SPX", "mid_signal": 1268855, "gamma_signal": -20605, "vega_signal": 486133, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": -912895, "gamma_signal": 8238, "vega_signal": 2249418, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260060000}, {"instrument": "SPX", "mid_signal": -2664337, "gamma_signal": -81724, "vega_signal": -7972087, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": -2442458, "gamma_signal": 22308, "vega_signal": -5611299, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260065000}, {"instrument": "SPX", "mid_signal": -491078, "gamma_signal": -39216, "vega_signal": -3089778, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": -59694, "gamma_signal": 10420, "vega_signal": 2026219, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260070000}, {"instrument": "SPX", "mid_signal": -3168401, "gamma_signal": -74155, "vega_signal": -14084918, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": -616351, "gamma_signal": 6051, "vega_signal": 11443316, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260075000}, {"instrument": "SPX", "mid_signal": -335290, "gamma_signal": -25429, "vega_signal": -1598430, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": -3194980, "gamma_signal": 44641, "vega_signal": 6899649, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260080000}, {"instrument": "SPX", "mid_signal": -3071856, "gamma_signal": -109338, "vega_signal": -5931773, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": -431074, "gamma_signal": 20035, "vega_signal": 148181, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260085000}, {"instrument": "SPX", "mid_signal": 5094666, "gamma_signal": 138851, "vega_signal": 9500793, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": 4655686, "gamma_signal": -69742, "vega_signal": 2915354, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260090000}, {"instrument": "SPX", "mid_signal": -323943, "gamma_signal": -19533, "vega_signal": -1801917, "option_type": "C", "stock_price": 6981.2, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": -3053683, "gamma_signal": 52456, "vega_signal": 12022527, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260095000}, {"instrument": "SPX", "mid_signal": -763452, "gamma_signal": 1968, "vega_signal": -1069297, "option_type": "C", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": 7161822, "gamma_signal": -97652, "vega_signal": -16316106, "option_type": "P", "stock_price": 6981.7, "utc_time": 1776260100000}, {"instrument": "SPX", "mid_signal": 3224676, "gamma_signal": 80069, "vega_signal": 7653948, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": -3453593, "gamma_signal": 25692, "vega_signal": 2398053, "option_type": "P", "stock_price": 6981.2, "utc_time": 1776260105000}, {"instrument": "SPX", "mid_signal": 3308897, "gamma_signal": -2837, "vega_signal": 8462670, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": -908952, "gamma_signal": 56043, "vega_signal": -4637166, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260110000}, {"instrument": "SPX", "mid_signal": 4582235, "gamma_signal": 44168, "vega_signal": 60860345, "option_type": "C", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": 495028, "gamma_signal": -21075, "vega_signal": -9912780, "option_type": "P", "stock_price": 6981.4, "utc_time": 1776260115000}, {"instrument": "SPX", "mid_signal": -6597460, "gamma_signal": -131077, "vega_signal": -22853333, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": -921824, "gamma_signal": 8103, "vega_signal": -6094182, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260120000}, {"instrument": "SPX", "mid_signal": -2044679, "gamma_signal": -61443, "vega_signal": 1443604, "option_type": "C", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 7939578, "gamma_signal": -222439, "vega_signal": -17955302, "option_type": "P", "stock_price": 6980.7, "utc_time": 1776260125000}, {"instrument": "SPX", "mid_signal": 4624606, "gamma_signal": 42440, "vega_signal": 3266713, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": 486370, "gamma_signal": -9208, "vega_signal": -3927154, "option_type": "P", "stock_price": 6980.2, "utc_time": 1776260130000}, {"instrument": "SPX", "mid_signal": 308303, "gamma_signal": -1859, "vega_signal": 530311, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": 3598204, "gamma_signal": -26280, "vega_signal": -1298303, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260135000}, {"instrument": "SPX", "mid_signal": -47840, "gamma_signal": 215, "vega_signal": 3338111, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": -5842822, "gamma_signal": 142204, "vega_signal": 25148655, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260140000}, {"instrument": "SPX", "mid_signal": -595537, "gamma_signal": 11097, "vega_signal": -1773214, "option_type": "C", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": -64883, "gamma_signal": -7900, "vega_signal": 209102, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260145000}, {"instrument": "SPX", "mid_signal": 408906, "gamma_signal": -2711, "vega_signal": -346765, "option_type": "C", "stock_price": 6980.2, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": -4341352, "gamma_signal": 94638, "vega_signal": 16995229, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260150000}, {"instrument": "SPX", "mid_signal": -2346372, "gamma_signal": -11976, "vega_signal": -5185558, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -703672, "gamma_signal": 10948, "vega_signal": 8732645, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260155000}, {"instrument": "SPX", "mid_signal": -4261056, "gamma_signal": -90987, "vega_signal": -8100190, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": -3008158, "gamma_signal": 86886, "vega_signal": 9572424, "option_type": "P", "stock_price": 6979.7, "utc_time": 1776260160000}, {"instrument": "SPX", "mid_signal": 728326, "gamma_signal": 14300, "vega_signal": 960364, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": 655367, "gamma_signal": 2020, "vega_signal": -6085712, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260165000}, {"instrument": "SPX", "mid_signal": -393712, "gamma_signal": -7199, "vega_signal": -72236, "option_type": "C", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": 1623201, "gamma_signal": -43679, "vega_signal": -6595092, "option_type": "P", "stock_price": 6979.2, "utc_time": 1776260170000}, {"instrument": "SPX", "mid_signal": -418343, "gamma_signal": -15192, "vega_signal": -1976432, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": 804201, "gamma_signal": -18977, "vega_signal": -612440, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260175000}, {"instrument": "SPX", "mid_signal": 505693, "gamma_signal": 20856, "vega_signal": 326358, "option_type": "C", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": 3641045, "gamma_signal": -46232, "vega_signal": 6493487, "option_type": "P", "stock_price": 6979.4, "utc_time": 1776260180000}, {"instrument": "SPX", "mid_signal": 20003, "gamma_signal": 6189, "vega_signal": 1024299, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": -4300189, "gamma_signal": 52389, "vega_signal": 16362204, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260185000}, {"instrument": "SPX", "mid_signal": 2133010, "gamma_signal": -3288, "vega_signal": 11755511, "option_type": "C", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": 4130711, "gamma_signal": -113830, "vega_signal": 748813, "option_type": "P", "stock_price": 6979.9, "utc_time": 1776260190000}, {"instrument": "SPX", "mid_signal": -317757, "gamma_signal": -2666, "vega_signal": -357891, "option_type": "C", "stock_price": 6980.4, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": 1415269, "gamma_signal": -45893, "vega_signal": -13678389, "option_type": "P", "stock_price": 6980.4, "utc_time": 1776260195000}, {"instrument": "SPX", "mid_signal": -2066303, "gamma_signal": -27730, "vega_signal": -7889624, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 233428, "gamma_signal": -472, "vega_signal": -5644001, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776260200000}, {"instrument": "SPX", "mid_signal": 5034074, "gamma_signal": 161967, "vega_signal": 11523512, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": -1930599, "gamma_signal": 59763, "vega_signal": 11044454, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260205000}, {"instrument": "SPX", "mid_signal": -2735048, "gamma_signal": -89892, "vega_signal": -5215389, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": -148269, "gamma_signal": 7518, "vega_signal": -4214250, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260210000}, {"instrument": "SPX", "mid_signal": -2459280, "gamma_signal": -103342, "vega_signal": -4836440, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": 3441053, "gamma_signal": -79917, "vega_signal": -2940181, "option_type": "P", "stock_price": 6982.45, "utc_time": 1776260215000}, {"instrument": "SPX", "mid_signal": 2208014, "gamma_signal": 29799, "vega_signal": 1915090, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": -4661982, "gamma_signal": 91177, "vega_signal": 10171721, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260220000}, {"instrument": "SPX", "mid_signal": -2000207, "gamma_signal": -77453, "vega_signal": 14725871, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": -2523399, "gamma_signal": 28539, "vega_signal": 48447120, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260225000}, {"instrument": "SPX", "mid_signal": 1296506, "gamma_signal": 36174, "vega_signal": 2205759, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": 407914, "gamma_signal": -9456, "vega_signal": -5245289, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260230000}, {"instrument": "SPX", "mid_signal": 3815797, "gamma_signal": 103895, "vega_signal": 11051467, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": -3257169, "gamma_signal": 68758, "vega_signal": 2995216, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260235000}, {"instrument": "SPX", "mid_signal": 7572543, "gamma_signal": 194680, "vega_signal": 15082013, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": 281959, "gamma_signal": -10211, "vega_signal": -1097616, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260240000}, {"instrument": "SPX", "mid_signal": -1750792, "gamma_signal": -55198, "vega_signal": -5393432, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": 2729276, "gamma_signal": -76967, "vega_signal": 759838, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260245000}, {"instrument": "SPX", "mid_signal": -669405, "gamma_signal": -30323, "vega_signal": 6195326, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": -5343376, "gamma_signal": 60495, "vega_signal": 10361631, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260250000}, {"instrument": "SPX", "mid_signal": 5350931, "gamma_signal": 78682, "vega_signal": 12915671, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 1984690, "gamma_signal": -48948, "vega_signal": -5807845, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260255000}, {"instrument": "SPX", "mid_signal": 617062, "gamma_signal": 37186, "vega_signal": 2591106, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": -78087, "gamma_signal": 17387, "vega_signal": -14640200, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260260000}, {"instrument": "SPX", "mid_signal": -4949922, "gamma_signal": -161191, "vega_signal": 4984674, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": -11600431, "gamma_signal": 182652, "vega_signal": 30212385, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260265000}, {"instrument": "SPX", "mid_signal": 1662935, "gamma_signal": 12423, "vega_signal": 3558324, "option_type": "C", "stock_price": 6983.55, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -61249, "gamma_signal": 5983, "vega_signal": -2882966, "option_type": "P", "stock_price": 6983.55, "utc_time": 1776260270000}, {"instrument": "SPX", "mid_signal": -6253745, "gamma_signal": -231426, "vega_signal": -14949092, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": 3787416, "gamma_signal": -50526, "vega_signal": 15526095, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260275000}, {"instrument": "SPX", "mid_signal": 12837179, "gamma_signal": 248383, "vega_signal": 54376227, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": 488563, "gamma_signal": 3684, "vega_signal": -3292669, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776260280000}, {"instrument": "SPX", "mid_signal": -2174511, "gamma_signal": -54204, "vega_signal": -12948371, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": 2881836, "gamma_signal": -85116, "vega_signal": 719684, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260285000}, {"instrument": "SPX", "mid_signal": -4880577, "gamma_signal": -138150, "vega_signal": -17499498, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": -641751, "gamma_signal": 27214, "vega_signal": -4189183, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776260290000}, {"instrument": "SPX", "mid_signal": 1461107, "gamma_signal": 36085, "vega_signal": -45834, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": -1060098, "gamma_signal": 55451, "vega_signal": -2591203, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260295000}, {"instrument": "SPX", "mid_signal": 4753170, "gamma_signal": 103543, "vega_signal": 15545453, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": -84262, "gamma_signal": 7029, "vega_signal": -3550604, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776260300000}, {"instrument": "SPX", "mid_signal": -7372613, "gamma_signal": -229185, "vega_signal": -13904016, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": -3980296, "gamma_signal": 64367, "vega_signal": -7442236, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260305000}, {"instrument": "SPX", "mid_signal": -3371870, "gamma_signal": -53934, "vega_signal": -16162352, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 6742682, "gamma_signal": -119846, "vega_signal": -25763373, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260310000}, {"instrument": "SPX", "mid_signal": 1010909, "gamma_signal": -8105, "vega_signal": 9050680, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": 6620084, "gamma_signal": -59926, "vega_signal": -3453560, "option_type": "P", "stock_price": 6984.45, "utc_time": 1776260315000}, {"instrument": "SPX", "mid_signal": -4276619, "gamma_signal": -173749, "vega_signal": -10026762, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": 4319664, "gamma_signal": -83076, "vega_signal": -13945265, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260320000}, {"instrument": "SPX", "mid_signal": 624212, "gamma_signal": 7222, "vega_signal": 1452215, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": 2825517, "gamma_signal": -65989, "vega_signal": -2629484, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260325000}, {"instrument": "SPX", "mid_signal": 1557887, "gamma_signal": 80950, "vega_signal": 2217699, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": 144751, "gamma_signal": -13854, "vega_signal": 3273269, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260330000}, {"instrument": "SPX", "mid_signal": -3364509, "gamma_signal": -85526, "vega_signal": -1168053, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": -1191730, "gamma_signal": 12690, "vega_signal": 10939766, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260335000}, {"instrument": "SPX", "mid_signal": 1395890, "gamma_signal": -84, "vega_signal": -10203922, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": -9449317, "gamma_signal": 132244, "vega_signal": 16778035, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260340000}, {"instrument": "SPX", "mid_signal": 464512, "gamma_signal": 91824, "vega_signal": -39725768, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": -3659152, "gamma_signal": 59616, "vega_signal": 14755803, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260345000}, {"instrument": "SPX", "mid_signal": 15955561, "gamma_signal": 344840, "vega_signal": 40289983, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": 3193991, "gamma_signal": 24662, "vega_signal": -9639439, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260350000}, {"instrument": "SPX", "mid_signal": 401289, "gamma_signal": -2860, "vega_signal": 804113, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": 2768641, "gamma_signal": -86317, "vega_signal": -898239, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260355000}, {"instrument": "SPX", "mid_signal": 2968957, "gamma_signal": 79113, "vega_signal": 12783539, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": 4219062, "gamma_signal": -62632, "vega_signal": -11318095, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260360000}, {"instrument": "SPX", "mid_signal": -3682174, "gamma_signal": -133367, "vega_signal": -10778445, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 792899, "gamma_signal": -2129, "vega_signal": -604412, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260365000}, {"instrument": "SPX", "mid_signal": 3016116, "gamma_signal": 86943, "vega_signal": 10409378, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": -835252, "gamma_signal": 17235, "vega_signal": -4834909, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260370000}, {"instrument": "SPX", "mid_signal": 3365017, "gamma_signal": 47769, "vega_signal": 3980413, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": 67688, "gamma_signal": -33867, "vega_signal": 42000827, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260375000}, {"instrument": "SPX", "mid_signal": 3130215, "gamma_signal": 51448, "vega_signal": 2599926, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": 912596, "gamma_signal": -25125, "vega_signal": 156034, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260380000}, {"instrument": "SPX", "mid_signal": -2716238, "gamma_signal": -79844, "vega_signal": -4541325, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 1879224, "gamma_signal": -67591, "vega_signal": -3805144, "option_type": "P", "stock_price": 6985.25, "utc_time": 1776260385000}, {"instrument": "SPX", "mid_signal": 6208664, "gamma_signal": 86495, "vega_signal": 5608465, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 4274802, "gamma_signal": -127779, "vega_signal": -33080766, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260390000}, {"instrument": "SPX", "mid_signal": 2867255, "gamma_signal": 14533, "vega_signal": 3301531, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": -1288204, "gamma_signal": 6733, "vega_signal": 34263616, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260395000}, {"instrument": "SPX", "mid_signal": 3100670, "gamma_signal": 73548, "vega_signal": 1063173, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": 354879, "gamma_signal": 35417, "vega_signal": 2559096, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260400000}, {"instrument": "SPX", "mid_signal": -1859554, "gamma_signal": 6963, "vega_signal": -9698455, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": 3837578, "gamma_signal": -139118, "vega_signal": -4030666, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260405000}, {"instrument": "SPX", "mid_signal": -1603561, "gamma_signal": -77773, "vega_signal": 9838788, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": -2764735, "gamma_signal": 66091, "vega_signal": 25297710, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260410000}, {"instrument": "SPX", "mid_signal": -3164160, "gamma_signal": -69351, "vega_signal": -5621774, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": 1393704, "gamma_signal": -33622, "vega_signal": -2190015, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260415000}, {"instrument": "SPX", "mid_signal": -4315068, "gamma_signal": -79638, "vega_signal": -3124651, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": 493501, "gamma_signal": -7977, "vega_signal": -7560631, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260420000}, {"instrument": "SPX", "mid_signal": 3331036, "gamma_signal": 56985, "vega_signal": 1016342, "option_type": "C", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": 870506, "gamma_signal": -46316, "vega_signal": 541643, "option_type": "P", "stock_price": 6986.45, "utc_time": 1776260425000}, {"instrument": "SPX", "mid_signal": -4131325, "gamma_signal": -54843, "vega_signal": -4516417, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": 732878, "gamma_signal": -23293, "vega_signal": -1441097, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776260430000}, {"instrument": "SPX", "mid_signal": 8157432, "gamma_signal": 144698, "vega_signal": 10230147, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": -467539, "gamma_signal": 23854, "vega_signal": -6420197, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260435000}, {"instrument": "SPX", "mid_signal": 451902, "gamma_signal": 50082, "vega_signal": 550746, "option_type": "C", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": -2425891, "gamma_signal": 36920, "vega_signal": 9433783, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776260440000}, {"instrument": "SPX", "mid_signal": 1233047, "gamma_signal": 61164, "vega_signal": 2907144, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": 3233262, "gamma_signal": -95649, "vega_signal": -5283347, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260445000}, {"instrument": "SPX", "mid_signal": 4249675, "gamma_signal": 35456, "vega_signal": 1782837, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": 1889462, "gamma_signal": -67254, "vega_signal": -205630, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260450000}, {"instrument": "SPX", "mid_signal": -10586287, "gamma_signal": -226803, "vega_signal": -29961137, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": 3073608, "gamma_signal": -75435, "vega_signal": -9465150, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260455000}, {"instrument": "SPX", "mid_signal": -2301231, "gamma_signal": -112335, "vega_signal": -9786776, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": 885995, "gamma_signal": -35745, "vega_signal": 2820197, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776260460000}, {"instrument": "SPX", "mid_signal": 4912873, "gamma_signal": 137524, "vega_signal": 12191576, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": 2438319, "gamma_signal": -65875, "vega_signal": -8456732, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260465000}, {"instrument": "SPX", "mid_signal": 2053870, "gamma_signal": 126424, "vega_signal": 12192726, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": 2566713, "gamma_signal": -63547, "vega_signal": 5937526, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260470000}, {"instrument": "SPX", "mid_signal": -3852595, "gamma_signal": -78936, "vega_signal": -11544941, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": -1784954, "gamma_signal": -13754, "vega_signal": 26120280, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776260475000}, {"instrument": "SPX", "mid_signal": -3291872, "gamma_signal": -83784, "vega_signal": -4323186, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": 183988, "gamma_signal": 4415, "vega_signal": 1482607, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260480000}, {"instrument": "SPX", "mid_signal": -3448592, "gamma_signal": -66424, "vega_signal": -15962599, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": 219714, "gamma_signal": -16859, "vega_signal": 4427403, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260485000}, {"instrument": "SPX", "mid_signal": 2807949, "gamma_signal": 40183, "vega_signal": 3255704, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": -677483, "gamma_signal": 30881, "vega_signal": -3550832, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260490000}, {"instrument": "SPX", "mid_signal": 716414, "gamma_signal": 30839, "vega_signal": 1954689, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -1818779, "gamma_signal": 53988, "vega_signal": 3468904, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260495000}, {"instrument": "SPX", "mid_signal": -606510, "gamma_signal": -21697, "vega_signal": 364161, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": -697184, "gamma_signal": 16154, "vega_signal": 3787104, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260500000}, {"instrument": "SPX", "mid_signal": 1295741, "gamma_signal": 40716, "vega_signal": 7323629, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": -340878, "gamma_signal": 1260, "vega_signal": 5703628, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260505000}, {"instrument": "SPX", "mid_signal": 2355522, "gamma_signal": 47095, "vega_signal": 9299899, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": -3964752, "gamma_signal": 89209, "vega_signal": 11632352, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776260510000}, {"instrument": "SPX", "mid_signal": 5730994, "gamma_signal": 150362, "vega_signal": 10026440, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": -2793351, "gamma_signal": 36185, "vega_signal": 14973871, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776260515000}, {"instrument": "SPX", "mid_signal": 2925443, "gamma_signal": 29238, "vega_signal": 25996017, "option_type": "C", "stock_price": 6984.45, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": -296795, "gamma_signal": -4645, "vega_signal": 5221616, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260520000}, {"instrument": "SPX", "mid_signal": 3536695, "gamma_signal": 100511, "vega_signal": 4806230, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": -131022, "gamma_signal": 14690, "vega_signal": -2073977, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260525000}, {"instrument": "SPX", "mid_signal": -2942289, "gamma_signal": -86226, "vega_signal": -6939063, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 10258240, "gamma_signal": -238029, "vega_signal": -12969435, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776260530000}, {"instrument": "SPX", "mid_signal": 1952556, "gamma_signal": 32458, "vega_signal": 2279497, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": -4135082, "gamma_signal": 81931, "vega_signal": 6596924, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260535000}, {"instrument": "SPX", "mid_signal": 612338, "gamma_signal": 32545, "vega_signal": 3020392, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": -4433689, "gamma_signal": 114652, "vega_signal": 4072573, "option_type": "P", "stock_price": 6984.95, "utc_time": 1776260540000}, {"instrument": "SPX", "mid_signal": 3298908, "gamma_signal": 32920, "vega_signal": 4145284, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": -423819, "gamma_signal": 3897, "vega_signal": 5746421, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260545000}, {"instrument": "SPX", "mid_signal": 3450523, "gamma_signal": 50955, "vega_signal": 20660942, "option_type": "C", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": 2059195, "gamma_signal": -78571, "vega_signal": 963144, "option_type": "P", "stock_price": 6983.95, "utc_time": 1776260550000}, {"instrument": "SPX", "mid_signal": -1244501, "gamma_signal": -57898, "vega_signal": -1852108, "option_type": "C", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": -1265251, "gamma_signal": 23317, "vega_signal": 1097498, "option_type": "P", "stock_price": 6982.95, "utc_time": 1776260555000}, {"instrument": "SPX", "mid_signal": 3172408, "gamma_signal": 110391, "vega_signal": 5012667, "option_type": "C", "stock_price": 6982.45, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 3492683, "gamma_signal": -99820, "vega_signal": -5631478, "option_type": "P", "stock_price": 6982.25, "utc_time": 1776260560000}, {"instrument": "SPX", "mid_signal": 6909149, "gamma_signal": 180366, "vega_signal": 11615893, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": 4158099, "gamma_signal": -96056, "vega_signal": -13609481, "option_type": "P", "stock_price": 6981.95, "utc_time": 1776260565000}, {"instrument": "SPX", "mid_signal": 2184834, "gamma_signal": 32286, "vega_signal": 1873775, "option_type": "C", "stock_price": 6981.95, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": 11865238, "gamma_signal": -239817, "vega_signal": -11088838, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776260570000}, {"instrument": "SPX", "mid_signal": -4053083, "gamma_signal": -34485, "vega_signal": -3659859, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": -101443, "gamma_signal": -26427, "vega_signal": 4850739, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260575000}, {"instrument": "SPX", "mid_signal": -1142533, "gamma_signal": 50870, "vega_signal": -8469564, "option_type": "C", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": -3062463, "gamma_signal": 85199, "vega_signal": 15336963, "option_type": "P", "stock_price": 6980.95, "utc_time": 1776260580000}, {"instrument": "SPX", "mid_signal": -649965, "gamma_signal": -41329, "vega_signal": -403284, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -1256311, "gamma_signal": 37211, "vega_signal": -5844763, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260585000}, {"instrument": "SPX", "mid_signal": -2653878, "gamma_signal": -104813, "vega_signal": -9978336, "option_type": "C", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": 2065841, "gamma_signal": -51688, "vega_signal": -21769291, "option_type": "P", "stock_price": 6981.45, "utc_time": 1776260590000}, {"instrument": "SPX", "mid_signal": 1222862, "gamma_signal": -13456, "vega_signal": 3610216, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": -117901, "gamma_signal": -14072, "vega_signal": 3731712, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776260595000}, {"instrument": "SPX", "mid_signal": -491458, "gamma_signal": 14967, "vega_signal": -9612924, "option_type": "C", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": 7551010, "gamma_signal": -179547, "vega_signal": 3004473, "option_type": "P", "stock_price": 6979.95, "utc_time": 1776260600000}, {"instrument": "SPX", "mid_signal": 851698, "gamma_signal": 97458, "vega_signal": -10535106, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -3948379, "gamma_signal": 100327, "vega_signal": -3899318, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776260605000}, {"instrument": "SPX", "mid_signal": -3522577, "gamma_signal": -52310, "vega_signal": -5168805, "option_type": "C", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": 775964, "gamma_signal": -94870, "vega_signal": 9501627, "option_type": "P", "stock_price": 6978.95, "utc_time": 1776260610000}, {"instrument": "SPX", "mid_signal": 4600225, "gamma_signal": 91009, "vega_signal": 4355297, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": -3307782, "gamma_signal": 75429, "vega_signal": 4267674, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260615000}, {"instrument": "SPX", "mid_signal": -673361, "gamma_signal": -43992, "vega_signal": -974808, "option_type": "C", "stock_price": 6978.45, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 407723, "gamma_signal": -11065, "vega_signal": 3551485, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776260620000}, {"instrument": "SPX", "mid_signal": 2913843, "gamma_signal": 46363, "vega_signal": 10324307, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": 779122, "gamma_signal": -27736, "vega_signal": 6970862, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776260625000}, {"instrument": "SPX", "mid_signal": 3838498, "gamma_signal": 71568, "vega_signal": 9515543, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": 430218, "gamma_signal": 22885, "vega_signal": 6669458, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776260630000}, {"instrument": "SPX", "mid_signal": -3032134, "gamma_signal": -11921, "vega_signal": -9722764, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": 8310178, "gamma_signal": -195282, "vega_signal": 2609602, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776260635000}, {"instrument": "SPX", "mid_signal": -37401, "gamma_signal": 30825, "vega_signal": 4576796, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": -1866455, "gamma_signal": 75142, "vega_signal": 2827117, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776260640000}, {"instrument": "SPX", "mid_signal": -1536180, "gamma_signal": -62203, "vega_signal": 381390, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": 567285, "gamma_signal": -71009, "vega_signal": 25673785, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260645000}, {"instrument": "SPX", "mid_signal": -4002989, "gamma_signal": -111373, "vega_signal": -2401694, "option_type": "C", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -10900047, "gamma_signal": 274510, "vega_signal": 91360915, "option_type": "P", "stock_price": 6976.45, "utc_time": 1776260650000}, {"instrument": "SPX", "mid_signal": -1965895, "gamma_signal": 32976, "vega_signal": -18276993, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": 3911859, "gamma_signal": -78163, "vega_signal": -18431254, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260655000}, {"instrument": "SPX", "mid_signal": 2544036, "gamma_signal": 10224, "vega_signal": 2154153, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": -2166999, "gamma_signal": 48988, "vega_signal": 2814332, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260660000}, {"instrument": "SPX", "mid_signal": 1885079, "gamma_signal": 39457, "vega_signal": 5782027, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": 1124154, "gamma_signal": 6059, "vega_signal": 5026849, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260665000}, {"instrument": "SPX", "mid_signal": 593499, "gamma_signal": 6170, "vega_signal": 380195, "option_type": "C", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": 3188225, "gamma_signal": -70047, "vega_signal": -19176534, "option_type": "P", "stock_price": 6975.95, "utc_time": 1776260670000}, {"instrument": "SPX", "mid_signal": 3779583, "gamma_signal": 92727, "vega_signal": 8244813, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": -5214850, "gamma_signal": 79144, "vega_signal": 24876898, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776260675000}, {"instrument": "SPX", "mid_signal": -8786318, "gamma_signal": -198541, "vega_signal": -26927562, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": 12572775, "gamma_signal": -212547, "vega_signal": -34556923, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776260680000}, {"instrument": "SPX", "mid_signal": -12317748, "gamma_signal": -221619, "vega_signal": -13336138, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": 3915312, "gamma_signal": -135338, "vega_signal": -10381666, "option_type": "P", "stock_price": 6971.65, "utc_time": 1776260685000}, {"instrument": "SPX", "mid_signal": 6899492, "gamma_signal": 24095, "vega_signal": -12010977, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": -8679755, "gamma_signal": 227170, "vega_signal": 14678422, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776260690000}, {"instrument": "SPX", "mid_signal": -197161, "gamma_signal": 2077, "vega_signal": 191424, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": 4814439, "gamma_signal": -108177, "vega_signal": -19174202, "option_type": "P", "stock_price": 6967.4, "utc_time": 1776260695000}, {"instrument": "SPX", "mid_signal": -18173909, "gamma_signal": -479066, "vega_signal": -26691515, "option_type": "C", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": 5397630, "gamma_signal": -71716, "vega_signal": 18079463, "option_type": "P", "stock_price": 6969.4, "utc_time": 1776260700000}, {"instrument": "SPX", "mid_signal": -7956957, "gamma_signal": -196617, "vega_signal": -15749512, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": -5048760, "gamma_signal": 110558, "vega_signal": 8132826, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260705000}, {"instrument": "SPX", "mid_signal": -1723119, "gamma_signal": -63424, "vega_signal": -6346626, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": 1486966, "gamma_signal": -57087, "vega_signal": 7808455, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260710000}, {"instrument": "SPX", "mid_signal": -1652283, "gamma_signal": -108068, "vega_signal": 7244985, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": 5953125, "gamma_signal": -141190, "vega_signal": -10629022, "option_type": "P", "stock_price": 6969.7, "utc_time": 1776260715000}, {"instrument": "SPX", "mid_signal": -3448299, "gamma_signal": -53365, "vega_signal": -5134525, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": 243187, "gamma_signal": -21285, "vega_signal": -4691201, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260720000}, {"instrument": "SPX", "mid_signal": -3337790, "gamma_signal": -114576, "vega_signal": -2634594, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": -3804892, "gamma_signal": 59255, "vega_signal": 15143223, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260725000}, {"instrument": "SPX", "mid_signal": 6853384, "gamma_signal": 69956, "vega_signal": 32421683, "option_type": "C", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": 5579412, "gamma_signal": -133320, "vega_signal": 614965, "option_type": "P", "stock_price": 6971.5, "utc_time": 1776260730000}, {"instrument": "SPX", "mid_signal": -6576620, "gamma_signal": -176633, "vega_signal": -11488536, "option_type": "C", "stock_price": 6970.2, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 1729033, "gamma_signal": 9769, "vega_signal": -12697646, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260735000}, {"instrument": "SPX", "mid_signal": 1090213, "gamma_signal": 39084, "vega_signal": 3304212, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": -2048188, "gamma_signal": 32622, "vega_signal": 12785179, "option_type": "P", "stock_price": 6971.2, "utc_time": 1776260740000}, {"instrument": "SPX", "mid_signal": 5665319, "gamma_signal": 142254, "vega_signal": 13358666, "option_type": "C", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": 3480958, "gamma_signal": -108848, "vega_signal": -9661807, "option_type": "P", "stock_price": 6968.4, "utc_time": 1776260745000}, {"instrument": "SPX", "mid_signal": 2653794, "gamma_signal": 78972, "vega_signal": 4335321, "option_type": "C", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 16049504, "gamma_signal": -307001, "vega_signal": -20606429, "option_type": "P", "stock_price": 6968.7, "utc_time": 1776260750000}, {"instrument": "SPX", "mid_signal": 299251, "gamma_signal": 26937, "vega_signal": -8780312, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": -4534455, "gamma_signal": 35798, "vega_signal": 7028194, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776260755000}, {"instrument": "SPX", "mid_signal": -642477, "gamma_signal": -30767, "vega_signal": -906370, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 348279, "gamma_signal": -2285, "vega_signal": 6879260, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260760000}, {"instrument": "SPX", "mid_signal": 6702608, "gamma_signal": 155097, "vega_signal": 16079885, "option_type": "C", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": -121590, "gamma_signal": 7983, "vega_signal": -2983080, "option_type": "P", "stock_price": 6970.9, "utc_time": 1776260765000}, {"instrument": "SPX", "mid_signal": 9144672, "gamma_signal": 207381, "vega_signal": 12105502, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": 92576, "gamma_signal": 19, "vega_signal": -7100, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260770000}, {"instrument": "SPX", "mid_signal": -3336898, "gamma_signal": -75899, "vega_signal": -5030859, "option_type": "C", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": -455098, "gamma_signal": -10427, "vega_signal": 14579996, "option_type": "P", "stock_price": 6971.4, "utc_time": 1776260775000}, {"instrument": "SPX", "mid_signal": 11956293, "gamma_signal": 142578, "vega_signal": 10680240, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": 55578, "gamma_signal": -4913, "vega_signal": -1078442, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260780000}, {"instrument": "SPX", "mid_signal": -7891348, "gamma_signal": -125059, "vega_signal": -6592583, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": 1402775, "gamma_signal": -59327, "vega_signal": -3274054, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260785000}, {"instrument": "SPX", "mid_signal": -36609, "gamma_signal": -5867, "vega_signal": 1926137, "option_type": "C", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": 25029, "gamma_signal": 8033, "vega_signal": 680857, "option_type": "P", "stock_price": 6970.4, "utc_time": 1776260790000}, {"instrument": "SPX", "mid_signal": 1860828, "gamma_signal": 33676, "vega_signal": 3107748, "option_type": "C", "stock_price": 6969.8, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": -7586957, "gamma_signal": 139449, "vega_signal": 13112194, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776260795000}, {"instrument": "SPX", "mid_signal": 1967107, "gamma_signal": 60679, "vega_signal": 1661905, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": -38396, "gamma_signal": -4942, "vega_signal": 3725107, "option_type": "P", "stock_price": 6969.2, "utc_time": 1776260800000}, {"instrument": "SPX", "mid_signal": 5347058, "gamma_signal": 81300, "vega_signal": 6247199, "option_type": "C", "stock_price": 6969.2, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": 6408289, "gamma_signal": -100749, "vega_signal": -5237379, "option_type": "P", "stock_price": 6970.2, "utc_time": 1776260805000}, {"instrument": "SPX", "mid_signal": 48065, "gamma_signal": -5504, "vega_signal": -412223, "option_type": "C", "stock_price": 6969.7, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": 103224, "gamma_signal": -11661, "vega_signal": -4265323, "option_type": "P", "stock_price": 6969.9, "utc_time": 1776260810000}, {"instrument": "SPX", "mid_signal": -2578619, "gamma_signal": -19782, "vega_signal": -10444149, "option_type": "C", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": -2083579, "gamma_signal": 41251, "vega_signal": 4398712, "option_type": "P", "stock_price": 6970.7, "utc_time": 1776260815000}, {"instrument": "SPX", "mid_signal": -962396, "gamma_signal": -107133, "vega_signal": 4031527, "option_type": "C", "stock_price": 6971.7, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": 1425385, "gamma_signal": -37125, "vega_signal": -2015904, "option_type": "P", "stock_price": 6971.7, "utc_time": 1776260820000}, {"instrument": "SPX", "mid_signal": -2780421, "gamma_signal": -79213, "vega_signal": -3474158, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": -1543852, "gamma_signal": 40862, "vega_signal": -76466, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776260825000}, {"instrument": "SPX", "mid_signal": 1016685, "gamma_signal": 6008, "vega_signal": 965156, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": -3719842, "gamma_signal": 60418, "vega_signal": 2639590, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260830000}, {"instrument": "SPX", "mid_signal": -4047605, "gamma_signal": -130895, "vega_signal": -7262804, "option_type": "C", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -2077057, "gamma_signal": 57017, "vega_signal": 8634228, "option_type": "P", "stock_price": 6972.5, "utc_time": 1776260835000}, {"instrument": "SPX", "mid_signal": -2703100, "gamma_signal": -98057, "vega_signal": -6467013, "option_type": "C", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": -3510520, "gamma_signal": 65732, "vega_signal": 13339889, "option_type": "P", "stock_price": 6972.8, "utc_time": 1776260840000}, {"instrument": "SPX", "mid_signal": 2338614, "gamma_signal": 32540, "vega_signal": 2210215, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 43789, "gamma_signal": -10761, "vega_signal": 7445066, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260845000}, {"instrument": "SPX", "mid_signal": 59435, "gamma_signal": 14181, "vega_signal": -631146, "option_type": "C", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 1318780, "gamma_signal": -73781, "vega_signal": 123996, "option_type": "P", "stock_price": 6972.9, "utc_time": 1776260850000}, {"instrument": "SPX", "mid_signal": 1839826, "gamma_signal": 2336, "vega_signal": 3281552, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 2356295, "gamma_signal": -64155, "vega_signal": -4680593, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260855000}, {"instrument": "SPX", "mid_signal": 1120068, "gamma_signal": 15486, "vega_signal": 1742001, "option_type": "C", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": -699472, "gamma_signal": -34259, "vega_signal": -1373228, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260860000}, {"instrument": "SPX", "mid_signal": 4581872, "gamma_signal": -29012, "vega_signal": 20195048, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": 3365833, "gamma_signal": -111309, "vega_signal": -1507691, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260865000}, {"instrument": "SPX", "mid_signal": -2117011, "gamma_signal": -31891, "vega_signal": -2958272, "option_type": "C", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": -7288003, "gamma_signal": 74334, "vega_signal": 3175123, "option_type": "P", "stock_price": 6976.2, "utc_time": 1776260870000}, {"instrument": "SPX", "mid_signal": -5463391, "gamma_signal": -202173, "vega_signal": -11887712, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": 9888709, "gamma_signal": -207092, "vega_signal": -14800166, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260875000}, {"instrument": "SPX", "mid_signal": 156179, "gamma_signal": -11212, "vega_signal": -224510, "option_type": "C", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": 310085, "gamma_signal": -17625, "vega_signal": 5652843, "option_type": "P", "stock_price": 6976.4, "utc_time": 1776260880000}, {"instrument": "SPX", "mid_signal": 7534730, "gamma_signal": 219770, "vega_signal": 16525195, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": -964982, "gamma_signal": 43411, "vega_signal": -4967301, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260885000}, {"instrument": "SPX", "mid_signal": -767886, "gamma_signal": -27266, "vega_signal": -765609, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": 1636765, "gamma_signal": -44726, "vega_signal": 13485456, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260890000}, {"instrument": "SPX", "mid_signal": 2738591, "gamma_signal": 79861, "vega_signal": 3814000, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": 230221, "gamma_signal": -13876, "vega_signal": 10641388, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260895000}, {"instrument": "SPX", "mid_signal": -1043522, "gamma_signal": 19753, "vega_signal": -3024109, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": 83082, "gamma_signal": 6809, "vega_signal": 485537, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260900000}, {"instrument": "SPX", "mid_signal": 283830, "gamma_signal": 12208, "vega_signal": -4496823, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": -962654, "gamma_signal": 13892, "vega_signal": 6533181, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260905000}, {"instrument": "SPX", "mid_signal": 1414012, "gamma_signal": 10457, "vega_signal": 836706, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": -8752885, "gamma_signal": 106306, "vega_signal": 66422596, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260910000}, {"instrument": "SPX", "mid_signal": 669976, "gamma_signal": -2280, "vega_signal": 4117836, "option_type": "C", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": 1604886, "gamma_signal": -34989, "vega_signal": 1040610, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260915000}, {"instrument": "SPX", "mid_signal": -487943, "gamma_signal": -21689, "vega_signal": -764218, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": -1102419, "gamma_signal": 12991, "vega_signal": 6264164, "option_type": "P", "stock_price": 6975.2, "utc_time": 1776260920000}, {"instrument": "SPX", "mid_signal": 710232, "gamma_signal": 33560, "vega_signal": -2597574, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": 1286596, "gamma_signal": -23473, "vega_signal": -3098172, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260925000}, {"instrument": "SPX", "mid_signal": -778727, "gamma_signal": -10220, "vega_signal": -653636, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": 1988595, "gamma_signal": -42922, "vega_signal": -9543676, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260930000}, {"instrument": "SPX", "mid_signal": 165946, "gamma_signal": 25315, "vega_signal": 1467636, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": -4127389, "gamma_signal": 76934, "vega_signal": 15090474, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260935000}, {"instrument": "SPX", "mid_signal": 238463, "gamma_signal": 16974, "vega_signal": -41247, "option_type": "C", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": -2411681, "gamma_signal": 45126, "vega_signal": 2817895, "option_type": "P", "stock_price": 6975.4, "utc_time": 1776260940000}, {"instrument": "SPX", "mid_signal": 3769381, "gamma_signal": 96561, "vega_signal": 4567808, "option_type": "C", "stock_price": 6975.2, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": -203155, "gamma_signal": -3792, "vega_signal": 5196076, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260945000}, {"instrument": "SPX", "mid_signal": 1690879, "gamma_signal": 42361, "vega_signal": 4607719, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": -208447, "gamma_signal": -5880, "vega_signal": 5073206, "option_type": "P", "stock_price": 6974.9, "utc_time": 1776260950000}, {"instrument": "SPX", "mid_signal": 2577241, "gamma_signal": 56116, "vega_signal": 3586767, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 930915, "gamma_signal": -36336, "vega_signal": -2525393, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776260955000}, {"instrument": "SPX", "mid_signal": 5407036, "gamma_signal": 142439, "vega_signal": 8911569, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": -752636, "gamma_signal": 33146, "vega_signal": -2373755, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260960000}, {"instrument": "SPX", "mid_signal": -334480, "gamma_signal": -12926, "vega_signal": -318615, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": -793952, "gamma_signal": 11148, "vega_signal": 8233299, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260965000}, {"instrument": "SPX", "mid_signal": 1435410, "gamma_signal": 61369, "vega_signal": 1126122, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": -2962008, "gamma_signal": 76308, "vega_signal": 4331901, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260970000}, {"instrument": "SPX", "mid_signal": -2103921, "gamma_signal": -55610, "vega_signal": -3528693, "option_type": "C", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": 2028282, "gamma_signal": -54174, "vega_signal": -3511768, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776260975000}, {"instrument": "SPX", "mid_signal": 2190269, "gamma_signal": 45707, "vega_signal": 4349941, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": 1180954, "gamma_signal": -14314, "vega_signal": -6409973, "option_type": "P", "stock_price": 6974.2, "utc_time": 1776260980000}, {"instrument": "SPX", "mid_signal": -1560880, "gamma_signal": -39646, "vega_signal": -2467057, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": -1349106, "gamma_signal": 37248, "vega_signal": -3208322, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260985000}, {"instrument": "SPX", "mid_signal": -153324, "gamma_signal": 48175, "vega_signal": -11815734, "option_type": "C", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": 4404186, "gamma_signal": -112614, "vega_signal": -303340, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776260990000}, {"instrument": "SPX", "mid_signal": 1562133, "gamma_signal": 39815, "vega_signal": 2571179, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": 52891, "gamma_signal": 4637, "vega_signal": -2134638, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776260995000}, {"instrument": "SPX", "mid_signal": 943839, "gamma_signal": 19467, "vega_signal": 1237316, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": -1666859, "gamma_signal": 26340, "vega_signal": 8333124, "option_type": "P", "stock_price": 6973.7, "utc_time": 1776261000000}, {"instrument": "SPX", "mid_signal": 635687, "gamma_signal": 27525, "vega_signal": 1776756, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": 4022967, "gamma_signal": -55728, "vega_signal": -18323470, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261005000}, {"instrument": "SPX", "mid_signal": -724405, "gamma_signal": -6484, "vega_signal": -439438, "option_type": "C", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": 971361, "gamma_signal": -5760, "vega_signal": -1001682, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261010000}, {"instrument": "SPX", "mid_signal": -6246, "gamma_signal": -3851, "vega_signal": -1340644, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": -5022879, "gamma_signal": 139727, "vega_signal": 9093215, "option_type": "P", "stock_price": 6973.2, "utc_time": 1776261015000}, {"instrument": "SPX", "mid_signal": 1271279, "gamma_signal": 23623, "vega_signal": 1508875, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": -3358874, "gamma_signal": 79267, "vega_signal": 9795277, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261020000}, {"instrument": "SPX", "mid_signal": -103390, "gamma_signal": -4746, "vega_signal": -278786, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": -513902, "gamma_signal": 9173, "vega_signal": -8241853, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261025000}, {"instrument": "SPX", "mid_signal": 4123866, "gamma_signal": 138774, "vega_signal": 7903122, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": -121588, "gamma_signal": -1582, "vega_signal": -1539569, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261030000}, {"instrument": "SPX", "mid_signal": 188919, "gamma_signal": 3961, "vega_signal": 2507704, "option_type": "C", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": -139220, "gamma_signal": 2629, "vega_signal": 1322799, "option_type": "P", "stock_price": 6973.4, "utc_time": 1776261035000}, {"instrument": "SPX", "mid_signal": -2040988, "gamma_signal": -47089, "vega_signal": -10035343, "option_type": "C", "stock_price": 6974.4, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": -4214642, "gamma_signal": 97284, "vega_signal": 4817566, "option_type": "P", "stock_price": 6974.7, "utc_time": 1776261040000}, {"instrument": "SPX", "mid_signal": -802196, "gamma_signal": -25996, "vega_signal": -1612419, "option_type": "C", "stock_price": 6973.7, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": 229114, "gamma_signal": -2837, "vega_signal": 576618, "option_type": "P", "stock_price": 6973.9, "utc_time": 1776261045000}, {"instrument": "SPX", "mid_signal": -1168663, "gamma_signal": -41244, "vega_signal": -2545059, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": -1320375, "gamma_signal": 27551, "vega_signal": 7183028, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261050000}, {"instrument": "SPX", "mid_signal": 2730673, "gamma_signal": 67202, "vega_signal": 7914971, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": -2336553, "gamma_signal": 49698, "vega_signal": 2951761, "option_type": "P", "stock_price": 6974.4, "utc_time": 1776261055000}, {"instrument": "SPX", "mid_signal": 68547, "gamma_signal": 10756, "vega_signal": 749738, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": 919146, "gamma_signal": -26210, "vega_signal": -936483, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261060000}, {"instrument": "SPX", "mid_signal": -236729, "gamma_signal": -8405, "vega_signal": -1435581, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": -439227, "gamma_signal": 6311, "vega_signal": 2619306, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261065000}, {"instrument": "SPX", "mid_signal": -51714, "gamma_signal": -2767, "vega_signal": -184743, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": 550818, "gamma_signal": -13860, "vega_signal": -592696, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261070000}, {"instrument": "SPX", "mid_signal": -2267276, "gamma_signal": -72547, "vega_signal": -4413018, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": 660588, "gamma_signal": -10701, "vega_signal": -1922593, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261075000}, {"instrument": "SPX", "mid_signal": 1224546, "gamma_signal": 52254, "vega_signal": 3226401, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": 591218, "gamma_signal": -15540, "vega_signal": 284667, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261080000}, {"instrument": "SPX", "mid_signal": 252426, "gamma_signal": 13076, "vega_signal": 817028, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": -2999878, "gamma_signal": 70785, "vega_signal": 4411274, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261085000}, {"instrument": "SPX", "mid_signal": 1631153, "gamma_signal": 35034, "vega_signal": 2920755, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": 2950222, "gamma_signal": -68278, "vega_signal": 901301, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261090000}, {"instrument": "SPX", "mid_signal": -194525, "gamma_signal": 1711, "vega_signal": -1199985, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": 1699550, "gamma_signal": -13445, "vega_signal": -5017990, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261095000}, {"instrument": "SPX", "mid_signal": 1381851, "gamma_signal": 31301, "vega_signal": -963220, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": 26054, "gamma_signal": 3917, "vega_signal": 1383031, "option_type": "P", "stock_price": 6973.55, "utc_time": 1776261100000}, {"instrument": "SPX", "mid_signal": -1985662, "gamma_signal": -96719, "vega_signal": -3186977, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": -487796, "gamma_signal": 10025, "vega_signal": 937592, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261105000}, {"instrument": "SPX", "mid_signal": 2165178, "gamma_signal": 60091, "vega_signal": 3617668, "option_type": "C", "stock_price": 6973.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": 136567, "gamma_signal": -765, "vega_signal": 50662, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261110000}, {"instrument": "SPX", "mid_signal": 695419, "gamma_signal": 12898, "vega_signal": 1641674, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": 1937706, "gamma_signal": -53515, "vega_signal": -3007175, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261115000}, {"instrument": "SPX", "mid_signal": 62262, "gamma_signal": -10802, "vega_signal": -1756067, "option_type": "C", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": 2731959, "gamma_signal": -72672, "vega_signal": -4953270, "option_type": "P", "stock_price": 6971.95, "utc_time": 1776261120000}, {"instrument": "SPX", "mid_signal": -3285988, "gamma_signal": -71267, "vega_signal": -4415617, "option_type": "C", "stock_price": 6971.45, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": 3993245, "gamma_signal": -84812, "vega_signal": 1999388, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261125000}, {"instrument": "SPX", "mid_signal": -1859817, "gamma_signal": -12260, "vega_signal": -38592197, "option_type": "C", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": 7360173, "gamma_signal": -239169, "vega_signal": -16413937, "option_type": "P", "stock_price": 6968.95, "utc_time": 1776261130000}, {"instrument": "SPX", "mid_signal": -3800034, "gamma_signal": -88232, "vega_signal": -5922927, "option_type": "C", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": -9386264, "gamma_signal": 223734, "vega_signal": 16672723, "option_type": "P", "stock_price": 6969.45, "utc_time": 1776261135000}, {"instrument": "SPX", "mid_signal": -45787, "gamma_signal": 32298, "vega_signal": 770358, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": -5144859, "gamma_signal": 211355, "vega_signal": 4236995, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261140000}, {"instrument": "SPX", "mid_signal": -48405, "gamma_signal": -22103, "vega_signal": -1375711, "option_type": "C", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": 5838248, "gamma_signal": -138489, "vega_signal": -16932403, "option_type": "P", "stock_price": 6970.15, "utc_time": 1776261145000}, {"instrument": "SPX", "mid_signal": -948162, "gamma_signal": -21178, "vega_signal": 494588, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": 16671, "gamma_signal": 1048, "vega_signal": -811295, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261150000}, {"instrument": "SPX", "mid_signal": 3375044, "gamma_signal": 21044, "vega_signal": 9824908, "option_type": "C", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": 110029, "gamma_signal": -27971, "vega_signal": -394645, "option_type": "P", "stock_price": 6969.65, "utc_time": 1776261155000}, {"instrument": "SPX", "mid_signal": -1949783, "gamma_signal": -43464, "vega_signal": -3589917, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": 6997029, "gamma_signal": -79687, "vega_signal": -59823016, "option_type": "P", "stock_price": 6970.45, "utc_time": 1776261160000}, {"instrument": "SPX", "mid_signal": -539762, "gamma_signal": -29210, "vega_signal": -858187, "option_type": "C", "stock_price": 6970.45, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": -215006, "gamma_signal": 1110, "vega_signal": -179064, "option_type": "P", "stock_price": 6970.65, "utc_time": 1776261165000}, {"instrument": "SPX", "mid_signal": -3656077, "gamma_signal": -65691, "vega_signal": -13191844, "option_type": "C", "stock_price": 6971.65, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": -47428, "gamma_signal": 24394, "vega_signal": 5572529, "option_type": "P", "stock_price": 6971.45, "utc_time": 1776261170000}, {"instrument": "SPX", "mid_signal": -8414773, "gamma_signal": -128774, "vega_signal": -8267356, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": 1665858, "gamma_signal": -10897, "vega_signal": -15721753, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261175000}, {"instrument": "SPX", "mid_signal": -442095, "gamma_signal": -17665, "vega_signal": -801787, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": -4383435, "gamma_signal": 155612, "vega_signal": 5693390, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776261180000}, {"instrument": "SPX", "mid_signal": 646705, "gamma_signal": 230, "vega_signal": 69573, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": 377197, "gamma_signal": -6641, "vega_signal": -6048960, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261185000}, {"instrument": "SPX", "mid_signal": 4073202, "gamma_signal": 98963, "vega_signal": 4988054, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": -3481668, "gamma_signal": 65479, "vega_signal": 5569797, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261190000}, {"instrument": "SPX", "mid_signal": 3463143, "gamma_signal": 98419, "vega_signal": 6353233, "option_type": "C", "stock_price": 6973.15, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": -1018899, "gamma_signal": 15121, "vega_signal": 1683413, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776261195000}, {"instrument": "SPX", "mid_signal": 116854, "gamma_signal": -2977, "vega_signal": 3183905, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": 777719, "gamma_signal": -23353, "vega_signal": -3262293, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261200000}, {"instrument": "SPX", "mid_signal": 5286393, "gamma_signal": 133745, "vega_signal": 12815539, "option_type": "C", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": 554240, "gamma_signal": -9297, "vega_signal": -2800739, "option_type": "P", "stock_price": 6972.95, "utc_time": 1776261205000}, {"instrument": "SPX", "mid_signal": 766364, "gamma_signal": 31665, "vega_signal": 1346058, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": -3159620, "gamma_signal": 30294, "vega_signal": 13687362, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261210000}, {"instrument": "SPX", "mid_signal": -118239, "gamma_signal": 589, "vega_signal": 1908316, "option_type": "C", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": -12599982, "gamma_signal": 208699, "vega_signal": 44539696, "option_type": "P", "stock_price": 6972.75, "utc_time": 1776261215000}, {"instrument": "SPX", "mid_signal": 1006374, "gamma_signal": 38361, "vega_signal": 2369600, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": -236569, "gamma_signal": 9164, "vega_signal": -4660785, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261220000}, {"instrument": "SPX", "mid_signal": 2501688, "gamma_signal": 80064, "vega_signal": 9865501, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": -150567, "gamma_signal": -22643, "vega_signal": 9330632, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261225000}, {"instrument": "SPX", "mid_signal": 1558111, "gamma_signal": 29285, "vega_signal": 3132249, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": -2041246, "gamma_signal": 53258, "vega_signal": 1999873, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261230000}, {"instrument": "SPX", "mid_signal": -1574163, "gamma_signal": -39219, "vega_signal": -1302247, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": -2247222, "gamma_signal": 34493, "vega_signal": 2157046, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261235000}, {"instrument": "SPX", "mid_signal": 1909977, "gamma_signal": 40019, "vega_signal": 4410085, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -2250318, "gamma_signal": 47122, "vega_signal": 3795554, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261240000}, {"instrument": "SPX", "mid_signal": -1226239, "gamma_signal": -13831, "vega_signal": -564046, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": 471435, "gamma_signal": -6273, "vega_signal": -1516932, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261245000}, {"instrument": "SPX", "mid_signal": 2172477, "gamma_signal": 63611, "vega_signal": 4013155, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": -243519, "gamma_signal": -15776, "vega_signal": 6008355, "option_type": "P", "stock_price": 6973.65, "utc_time": 1776261250000}, {"instrument": "SPX", "mid_signal": 183143, "gamma_signal": 4239, "vega_signal": 142642, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": -133184, "gamma_signal": 5033, "vega_signal": -2287947, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261255000}, {"instrument": "SPX", "mid_signal": 28792, "gamma_signal": 760, "vega_signal": 45193, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": -4715615, "gamma_signal": 94392, "vega_signal": 11463149, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261260000}, {"instrument": "SPX", "mid_signal": 309541, "gamma_signal": 14067, "vega_signal": 888193, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": 855012, "gamma_signal": -11906, "vega_signal": -6282270, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261265000}, {"instrument": "SPX", "mid_signal": -2022221, "gamma_signal": -63287, "vega_signal": -2706923, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": -342511, "gamma_signal": 8467, "vega_signal": -816101, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261270000}, {"instrument": "SPX", "mid_signal": -2791718, "gamma_signal": -66838, "vega_signal": -4006669, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": 258369, "gamma_signal": -3348, "vega_signal": 14519292, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261275000}, {"instrument": "SPX", "mid_signal": -777799, "gamma_signal": 55011, "vega_signal": -48014185, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": -492634, "gamma_signal": 3080, "vega_signal": 6513977, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261280000}, {"instrument": "SPX", "mid_signal": 2754556, "gamma_signal": 66325, "vega_signal": 4343442, "option_type": "C", "stock_price": 6973.45, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": -455656, "gamma_signal": 3954, "vega_signal": 6689801, "option_type": "P", "stock_price": 6973.15, "utc_time": 1776261285000}, {"instrument": "SPX", "mid_signal": -97253, "gamma_signal": -19673, "vega_signal": -3963725, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": -640810, "gamma_signal": 17374, "vega_signal": -249051, "option_type": "P", "stock_price": 6973.45, "utc_time": 1776261290000}, {"instrument": "SPX", "mid_signal": 1383697, "gamma_signal": 37201, "vega_signal": 2358246, "option_type": "C", "stock_price": 6973.95, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": 666391, "gamma_signal": -19515, "vega_signal": -1226087, "option_type": "P", "stock_price": 6973.95, "utc_time": 1776261295000}, {"instrument": "SPX", "mid_signal": -3365189, "gamma_signal": -80355, "vega_signal": -5070493, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": -1473163, "gamma_signal": 38731, "vega_signal": 1002422, "option_type": "P", "stock_price": 6975.25, "utc_time": 1776261300000}, {"instrument": "SPX", "mid_signal": 1251735, "gamma_signal": 53935, "vega_signal": 2621878, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -2071588, "gamma_signal": 34447, "vega_signal": 4552537, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261305000}, {"instrument": "SPX", "mid_signal": -1387556, "gamma_signal": -50315, "vega_signal": -2222641, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": 873552, "gamma_signal": -10419, "vega_signal": -6191615, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261310000}, {"instrument": "SPX", "mid_signal": 797191, "gamma_signal": 16629, "vega_signal": 3137077, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 755608, "gamma_signal": -6401, "vega_signal": 1293236, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261315000}, {"instrument": "SPX", "mid_signal": 1161771, "gamma_signal": 13453, "vega_signal": 3200561, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 517367, "gamma_signal": -7547, "vega_signal": -4992423, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261320000}, {"instrument": "SPX", "mid_signal": 356586, "gamma_signal": -2148, "vega_signal": 2232309, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": 590246, "gamma_signal": -17414, "vega_signal": -1047459, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261325000}, {"instrument": "SPX", "mid_signal": -987573, "gamma_signal": -16348, "vega_signal": -1016823, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -665215, "gamma_signal": 18370, "vega_signal": 1199515, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261330000}, {"instrument": "SPX", "mid_signal": -1620692, "gamma_signal": -29628, "vega_signal": -3459191, "option_type": "C", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": -1636104, "gamma_signal": 59271, "vega_signal": 4309816, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261335000}, {"instrument": "SPX", "mid_signal": 1705598, "gamma_signal": 68444, "vega_signal": 3960926, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": 1366481, "gamma_signal": 2335, "vega_signal": -5810648, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261340000}, {"instrument": "SPX", "mid_signal": -704852, "gamma_signal": -1497, "vega_signal": -2712024, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": -1032893, "gamma_signal": 46753, "vega_signal": -2240464, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261345000}, {"instrument": "SPX", "mid_signal": 931695, "gamma_signal": 54747, "vega_signal": 2212072, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": 589293, "gamma_signal": -10723, "vega_signal": -592012, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261350000}, {"instrument": "SPX", "mid_signal": 1243163, "gamma_signal": 41127, "vega_signal": 1725515, "option_type": "C", "stock_price": 6974.45, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": 2445542, "gamma_signal": -66571, "vega_signal": -4110667, "option_type": "P", "stock_price": 6974.65, "utc_time": 1776261355000}, {"instrument": "SPX", "mid_signal": 1870808, "gamma_signal": 53531, "vega_signal": 3148667, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": 72064, "gamma_signal": -7415, "vega_signal": 785663, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261360000}, {"instrument": "SPX", "mid_signal": -1092330, "gamma_signal": -10845, "vega_signal": -1944284, "option_type": "C", "stock_price": 6974.25, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": 2346965, "gamma_signal": -39733, "vega_signal": -4211423, "option_type": "P", "stock_price": 6974.45, "utc_time": 1776261365000}, {"instrument": "SPX", "mid_signal": -195238, "gamma_signal": -18328, "vega_signal": 248545, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -764240, "gamma_signal": 21801, "vega_signal": 1349392, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261370000}, {"instrument": "SPX", "mid_signal": -2232766, "gamma_signal": -63344, "vega_signal": -2513342, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": -386492, "gamma_signal": 12610, "vega_signal": 820584, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261375000}, {"instrument": "SPX", "mid_signal": -1372647, "gamma_signal": -55570, "vega_signal": -3598192, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": -357648, "gamma_signal": 19793, "vega_signal": -1304869, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261380000}, {"instrument": "SPX", "mid_signal": -815588, "gamma_signal": -29205, "vega_signal": -1716768, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": 4750719, "gamma_signal": -106101, "vega_signal": -6236262, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261385000}, {"instrument": "SPX", "mid_signal": 2640923, "gamma_signal": 82675, "vega_signal": 5703128, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": 1795884, "gamma_signal": -79139, "vega_signal": 7543484, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261390000}, {"instrument": "SPX", "mid_signal": 427108, "gamma_signal": 10147, "vega_signal": 2234025, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": -162657, "gamma_signal": 1560, "vega_signal": 243421, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261395000}, {"instrument": "SPX", "mid_signal": -5307999, "gamma_signal": -120596, "vega_signal": -7408374, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": -1211886, "gamma_signal": 20199, "vega_signal": 7506724, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261400000}, {"instrument": "SPX", "mid_signal": 268039, "gamma_signal": 9387, "vega_signal": 620784, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": 2250816, "gamma_signal": -67722, "vega_signal": -1538862, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261405000}, {"instrument": "SPX", "mid_signal": -432472, "gamma_signal": -10977, "vega_signal": -1769638, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": 214851, "gamma_signal": 1589, "vega_signal": -1182016, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261410000}, {"instrument": "SPX", "mid_signal": 1742142, "gamma_signal": 71565, "vega_signal": -265962, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": -583629, "gamma_signal": 26716, "vega_signal": -1132148, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261415000}, {"instrument": "SPX", "mid_signal": 562030, "gamma_signal": 9868, "vega_signal": 584284, "option_type": "C", "stock_price": 6974.95, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": -623111, "gamma_signal": 15341, "vega_signal": 925531, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261420000}, {"instrument": "SPX", "mid_signal": 5502506, "gamma_signal": 64173, "vega_signal": 4892985, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": -3552952, "gamma_signal": 96574, "vega_signal": 5620878, "option_type": "P", "stock_price": 6975.45, "utc_time": 1776261425000}, {"instrument": "SPX", "mid_signal": -2553547, "gamma_signal": -77227, "vega_signal": -4395077, "option_type": "C", "stock_price": 6975.45, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": -1339507, "gamma_signal": 53619, "vega_signal": 3689180, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261430000}, {"instrument": "SPX", "mid_signal": -942620, "gamma_signal": -44478, "vega_signal": -1714666, "option_type": "C", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": -2638314, "gamma_signal": 84008, "vega_signal": 2643459, "option_type": "P", "stock_price": 6976.95, "utc_time": 1776261435000}, {"instrument": "SPX", "mid_signal": -6888128, "gamma_signal": -178230, "vega_signal": -24535626, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": 3631597, "gamma_signal": -101102, "vega_signal": -12455434, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261440000}, {"instrument": "SPX", "mid_signal": 17733229, "gamma_signal": 229320, "vega_signal": 9424495, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": 3117977, "gamma_signal": -50065, "vega_signal": -11953468, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261445000}, {"instrument": "SPX", "mid_signal": 6610589, "gamma_signal": -13590, "vega_signal": 1311753, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": 1732235, "gamma_signal": -53883, "vega_signal": -3687534, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261450000}, {"instrument": "SPX", "mid_signal": -1158375, "gamma_signal": 4287, "vega_signal": 4659992, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": -1999448, "gamma_signal": 35216, "vega_signal": 10115130, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261455000}, {"instrument": "SPX", "mid_signal": 9189482, "gamma_signal": 190956, "vega_signal": 15128489, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": -59502, "gamma_signal": 3690, "vega_signal": 1653558, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261460000}, {"instrument": "SPX", "mid_signal": 2554164, "gamma_signal": 108490, "vega_signal": -16859967, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": 1435650, "gamma_signal": -36427, "vega_signal": -2087302, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261465000}, {"instrument": "SPX", "mid_signal": -349177, "gamma_signal": -71984, "vega_signal": 3772806, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": -539443, "gamma_signal": 9077, "vega_signal": 1640313, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261470000}, {"instrument": "SPX", "mid_signal": -5025208, "gamma_signal": -19160, "vega_signal": -3129261, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": 427227, "gamma_signal": -38504, "vega_signal": -1729576, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261475000}, {"instrument": "SPX", "mid_signal": 4054245, "gamma_signal": 6154, "vega_signal": 4622261, "option_type": "C", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": 1120132, "gamma_signal": -25482, "vega_signal": -1743123, "option_type": "P", "stock_price": 6977.45, "utc_time": 1776261480000}, {"instrument": "SPX", "mid_signal": -3340269, "gamma_signal": -72991, "vega_signal": -4301029, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": 641065, "gamma_signal": -15950, "vega_signal": -2970046, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261485000}, {"instrument": "SPX", "mid_signal": 3142981, "gamma_signal": 86234, "vega_signal": -2147520, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": -911680, "gamma_signal": 10545, "vega_signal": 415964, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261490000}, {"instrument": "SPX", "mid_signal": 694470, "gamma_signal": -15468, "vega_signal": -1207266, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": -1083713, "gamma_signal": 11772, "vega_signal": 308724, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261495000}, {"instrument": "SPX", "mid_signal": -3338004, "gamma_signal": -94653, "vega_signal": -9431073, "option_type": "C", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": -193514, "gamma_signal": 23730, "vega_signal": -31279712, "option_type": "P", "stock_price": 6977.95, "utc_time": 1776261500000}, {"instrument": "SPX", "mid_signal": -1027702, "gamma_signal": -12289, "vega_signal": -5285910, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": 1183126, "gamma_signal": -53435, "vega_signal": -2881827, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261505000}, {"instrument": "SPX", "mid_signal": -4999232, "gamma_signal": -167735, "vega_signal": -8228151, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": -2961856, "gamma_signal": 48087, "vega_signal": 13489272, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261510000}, {"instrument": "SPX", "mid_signal": 8965622, "gamma_signal": 261612, "vega_signal": 21801701, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": -8854431, "gamma_signal": 199300, "vega_signal": 29157757, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261515000}, {"instrument": "SPX", "mid_signal": 2358771, "gamma_signal": 93598, "vega_signal": 5260567, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": 1367744, "gamma_signal": -23461, "vega_signal": 243485, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261520000}, {"instrument": "SPX", "mid_signal": -12651493, "gamma_signal": -212960, "vega_signal": -9135782, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": 505919, "gamma_signal": -2730, "vega_signal": -39478, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261525000}, {"instrument": "SPX", "mid_signal": 427684, "gamma_signal": -5457, "vega_signal": -312453, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": -1593126, "gamma_signal": 26299, "vega_signal": 6923584, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261530000}, {"instrument": "SPX", "mid_signal": -1647183, "gamma_signal": -34318, "vega_signal": -1903060, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": 784253, "gamma_signal": -75667, "vega_signal": 6404936, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261535000}, {"instrument": "SPX", "mid_signal": -2763667, "gamma_signal": -83928, "vega_signal": -3375622, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": 890174, "gamma_signal": -22353, "vega_signal": -2208931, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261540000}, {"instrument": "SPX", "mid_signal": 2333785, "gamma_signal": 50638, "vega_signal": -1301361, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": -792811, "gamma_signal": 22617, "vega_signal": 6920404, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261545000}, {"instrument": "SPX", "mid_signal": 7709781, "gamma_signal": 140204, "vega_signal": 13426877, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": -4074227, "gamma_signal": 87971, "vega_signal": 13114136, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261550000}, {"instrument": "SPX", "mid_signal": 7363261, "gamma_signal": 6935, "vega_signal": 2222937, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": -640482, "gamma_signal": 18079, "vega_signal": 93887, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261555000}, {"instrument": "SPX", "mid_signal": -2738686, "gamma_signal": -103500, "vega_signal": -6014878, "option_type": "C", "stock_price": 6979.95, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": -69673, "gamma_signal": -501, "vega_signal": -198868, "option_type": "P", "stock_price": 6979.95, "utc_time": 1776261560000}, {"instrument": "SPX", "mid_signal": -3675196, "gamma_signal": -35014, "vega_signal": -6103038, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": 818452, "gamma_signal": -43123, "vega_signal": 2868373, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261565000}, {"instrument": "SPX", "mid_signal": 3385416, "gamma_signal": 30709, "vega_signal": -1518927, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": 147178, "gamma_signal": -3855, "vega_signal": 486678, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261570000}, {"instrument": "SPX", "mid_signal": 2124056, "gamma_signal": 74202, "vega_signal": 3381981, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": 3648245, "gamma_signal": -98064, "vega_signal": -5212495, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261575000}, {"instrument": "SPX", "mid_signal": -2906301, "gamma_signal": -71097, "vega_signal": -3901119, "option_type": "C", "stock_price": 6980.45, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": -261909, "gamma_signal": -8048, "vega_signal": 2031798, "option_type": "P", "stock_price": 6980.45, "utc_time": 1776261580000}, {"instrument": "SPX", "mid_signal": 2171388, "gamma_signal": 63766, "vega_signal": 2779876, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": 716994, "gamma_signal": -25698, "vega_signal": 4387602, "option_type": "P", "stock_price": 6979.45, "utc_time": 1776261585000}, {"instrument": "SPX", "mid_signal": -1063541, "gamma_signal": -23399, "vega_signal": -1188377, "option_type": "C", "stock_price": 6979.45, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": -4919613, "gamma_signal": 131175, "vega_signal": 11780014, "option_type": "P", "stock_price": 6979.75, "utc_time": 1776261590000}, {"instrument": "SPX", "mid_signal": -2078790, "gamma_signal": -53983, "vega_signal": -5041392, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": -264752, "gamma_signal": 11008, "vega_signal": 794189, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261595000}, {"instrument": "SPX", "mid_signal": -750088, "gamma_signal": -74333, "vega_signal": 80468143, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": -1526679, "gamma_signal": 29895, "vega_signal": 96238, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776261600000}, {"instrument": "SPX", "mid_signal": 941646, "gamma_signal": 3807, "vega_signal": 3184167, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -1009618, "gamma_signal": 23357, "vega_signal": 3769482, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261605000}, {"instrument": "SPX", "mid_signal": -350657, "gamma_signal": -40910, "vega_signal": 5357343, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": 2480742, "gamma_signal": -76743, "vega_signal": -4554748, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776261610000}, {"instrument": "SPX", "mid_signal": -3052386, "gamma_signal": 33286, "vega_signal": -6114767, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -1746078, "gamma_signal": 19195, "vega_signal": 4564059, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776261615000}, {"instrument": "SPX", "mid_signal": -703828, "gamma_signal": -48856, "vega_signal": -3111896, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": 2966400, "gamma_signal": -95445, "vega_signal": -6159179, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776261620000}, {"instrument": "SPX", "mid_signal": 38232, "gamma_signal": 6484, "vega_signal": -960302, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": -1050991, "gamma_signal": 16341, "vega_signal": 12849295, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776261625000}, {"instrument": "SPX", "mid_signal": 6642786, "gamma_signal": 152162, "vega_signal": 10733524, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": -262268, "gamma_signal": 1075, "vega_signal": 3013487, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261630000}, {"instrument": "SPX", "mid_signal": -2967439, "gamma_signal": -75096, "vega_signal": -8947901, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -699169, "gamma_signal": -5133, "vega_signal": 5608422, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776261635000}, {"instrument": "SPX", "mid_signal": -1162316, "gamma_signal": -25824, "vega_signal": 255032, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": 3343183, "gamma_signal": -99295, "vega_signal": -5096372, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261640000}, {"instrument": "SPX", "mid_signal": 6850532, "gamma_signal": 238967, "vega_signal": 13072483, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": 3863770, "gamma_signal": -85343, "vega_signal": -7078556, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261645000}, {"instrument": "SPX", "mid_signal": -1288087, "gamma_signal": -10805, "vega_signal": -212223, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -829855, "gamma_signal": 41469, "vega_signal": 3694136, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261650000}, {"instrument": "SPX", "mid_signal": -2984962, "gamma_signal": -52341, "vega_signal": -5934883, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": 3254334, "gamma_signal": -100158, "vega_signal": -6051157, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261655000}, {"instrument": "SPX", "mid_signal": -354928, "gamma_signal": -280, "vega_signal": 4787809, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": 2162265, "gamma_signal": -70378, "vega_signal": -7030091, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261660000}, {"instrument": "SPX", "mid_signal": -765043, "gamma_signal": -29651, "vega_signal": -1588185, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": 1793567, "gamma_signal": -76063, "vega_signal": -4782005, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261665000}, {"instrument": "SPX", "mid_signal": 1709374, "gamma_signal": 31791, "vega_signal": 4209471, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": -808704, "gamma_signal": 19905, "vega_signal": 2471852, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261670000}, {"instrument": "SPX", "mid_signal": 2454896, "gamma_signal": 32583, "vega_signal": 3519722, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": -2779065, "gamma_signal": 40738, "vega_signal": 10121785, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261675000}, {"instrument": "SPX", "mid_signal": -1684783, "gamma_signal": -22115, "vega_signal": -2956712, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": 397481, "gamma_signal": 1707, "vega_signal": -5336877, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261680000}, {"instrument": "SPX", "mid_signal": -761842, "gamma_signal": -24076, "vega_signal": -2404993, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": -3852144, "gamma_signal": 110316, "vega_signal": 11647425, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261685000}, {"instrument": "SPX", "mid_signal": -2959295, "gamma_signal": -27954, "vega_signal": -15226399, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": -530080, "gamma_signal": 20709, "vega_signal": -2483326, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261690000}, {"instrument": "SPX", "mid_signal": 780986, "gamma_signal": 45526, "vega_signal": -95160, "option_type": "C", "stock_price": 6976.35, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": -1876477, "gamma_signal": 67859, "vega_signal": 8178187, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261695000}, {"instrument": "SPX", "mid_signal": -954200, "gamma_signal": -33961, "vega_signal": -1851490, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": -2615148, "gamma_signal": 74762, "vega_signal": 9673093, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261700000}, {"instrument": "SPX", "mid_signal": -993671, "gamma_signal": -58097, "vega_signal": -2231172, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": -2070525, "gamma_signal": 76979, "vega_signal": -2380264, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261705000}, {"instrument": "SPX", "mid_signal": 859276, "gamma_signal": 28545, "vega_signal": -7144714, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": 655066, "gamma_signal": -24474, "vega_signal": -1492135, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261710000}, {"instrument": "SPX", "mid_signal": -4627338, "gamma_signal": -170200, "vega_signal": -9162428, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": -915198, "gamma_signal": 23363, "vega_signal": 1343283, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261715000}, {"instrument": "SPX", "mid_signal": 1535490, "gamma_signal": 13258, "vega_signal": 5445404, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": -2747433, "gamma_signal": 102966, "vega_signal": 3485775, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261720000}, {"instrument": "SPX", "mid_signal": 790588, "gamma_signal": 35673, "vega_signal": 1556060, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": 1853951, "gamma_signal": -68273, "vega_signal": -4056226, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261725000}, {"instrument": "SPX", "mid_signal": 2327939, "gamma_signal": 5842, "vega_signal": 5001655, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": -38146, "gamma_signal": -7688, "vega_signal": 1582726, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261730000}, {"instrument": "SPX", "mid_signal": -292651, "gamma_signal": 4710, "vega_signal": 177260, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": 851450, "gamma_signal": -32962, "vega_signal": -1938217, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776261735000}, {"instrument": "SPX", "mid_signal": 2513798, "gamma_signal": -49237, "vega_signal": -2172634, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": -484110, "gamma_signal": 11339, "vega_signal": 6383165, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261740000}, {"instrument": "SPX", "mid_signal": 311310, "gamma_signal": 11146, "vega_signal": 590303, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": -637779, "gamma_signal": 24354, "vega_signal": -977169, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261745000}, {"instrument": "SPX", "mid_signal": 142361, "gamma_signal": 24998, "vega_signal": -2914745, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": -370694, "gamma_signal": 21089, "vega_signal": -4287840, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261750000}, {"instrument": "SPX", "mid_signal": 4691127, "gamma_signal": 62098, "vega_signal": 12362214, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": -366729, "gamma_signal": 2212, "vega_signal": 2663740, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261755000}, {"instrument": "SPX", "mid_signal": -6135751, "gamma_signal": -137646, "vega_signal": -7898409, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": -593266, "gamma_signal": 1023, "vega_signal": 5359547, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261760000}, {"instrument": "SPX", "mid_signal": 39586, "gamma_signal": 4114, "vega_signal": 204819, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": -553521, "gamma_signal": 22556, "vega_signal": -569877, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261765000}, {"instrument": "SPX", "mid_signal": 528880, "gamma_signal": 17186, "vega_signal": 2080322, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": -1892682, "gamma_signal": 44305, "vega_signal": 8366527, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261770000}, {"instrument": "SPX", "mid_signal": -83278, "gamma_signal": -12746, "vega_signal": -693120, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": 2045830, "gamma_signal": -41467, "vega_signal": -9921936, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261775000}, {"instrument": "SPX", "mid_signal": -123555, "gamma_signal": -26697, "vega_signal": -1438958, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 359789, "gamma_signal": 1742, "vega_signal": -5237242, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261780000}, {"instrument": "SPX", "mid_signal": 554769, "gamma_signal": 11019, "vega_signal": 2018361, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -140811, "gamma_signal": -2310, "vega_signal": 4004306, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261785000}, {"instrument": "SPX", "mid_signal": -627309, "gamma_signal": -33778, "vega_signal": -2329570, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": -1016021, "gamma_signal": 30164, "vega_signal": 1655839, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261790000}, {"instrument": "SPX", "mid_signal": 2197714, "gamma_signal": 62707, "vega_signal": 3922158, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": -1168176, "gamma_signal": 38702, "vega_signal": -3298990, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261795000}, {"instrument": "SPX", "mid_signal": -3191891, "gamma_signal": -83509, "vega_signal": -8410921, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": 89078, "gamma_signal": -2327, "vega_signal": -175104, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261800000}, {"instrument": "SPX", "mid_signal": -2539881, "gamma_signal": -91913, "vega_signal": -2617789, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": 827683, "gamma_signal": -9201, "vega_signal": 4621162, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776261805000}, {"instrument": "SPX", "mid_signal": 521017, "gamma_signal": -14648, "vega_signal": -739147, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": 75903, "gamma_signal": 2629, "vega_signal": -693547, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261810000}, {"instrument": "SPX", "mid_signal": 875143, "gamma_signal": 30680, "vega_signal": 955223, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": 149471, "gamma_signal": 14924, "vega_signal": -10663707, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261815000}, {"instrument": "SPX", "mid_signal": -1396764, "gamma_signal": -40760, "vega_signal": -2232225, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": 6698892, "gamma_signal": -192086, "vega_signal": -12371286, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261820000}, {"instrument": "SPX", "mid_signal": -540537, "gamma_signal": -17441, "vega_signal": -1102584, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": -247064, "gamma_signal": 10323, "vega_signal": 648324, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261825000}, {"instrument": "SPX", "mid_signal": -161025, "gamma_signal": 3693, "vega_signal": 2950123, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": -793317, "gamma_signal": 15397, "vega_signal": 6411505, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261830000}, {"instrument": "SPX", "mid_signal": 327291, "gamma_signal": 9369, "vega_signal": 515593, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": 421341, "gamma_signal": 9246, "vega_signal": -10606907, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776261835000}, {"instrument": "SPX", "mid_signal": -283498, "gamma_signal": -7680, "vega_signal": -386442, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": 1746266, "gamma_signal": -75127, "vega_signal": 989365, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776261840000}, {"instrument": "SPX", "mid_signal": 1537568, "gamma_signal": 39485, "vega_signal": 5742899, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": 272204, "gamma_signal": 1351, "vega_signal": 109959, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261845000}, {"instrument": "SPX", "mid_signal": 3520181, "gamma_signal": 101815, "vega_signal": 8269819, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": -678859, "gamma_signal": 19640, "vega_signal": 1190803, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776261850000}, {"instrument": "SPX", "mid_signal": -463104, "gamma_signal": -10893, "vega_signal": -598929, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": -185379, "gamma_signal": -5349, "vega_signal": 5416020, "option_type": "P", "stock_price": 6977.75, "utc_time": 1776261855000}, {"instrument": "SPX", "mid_signal": 236645, "gamma_signal": 9050, "vega_signal": 486839, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": 332701, "gamma_signal": -3481, "vega_signal": 38999, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261860000}, {"instrument": "SPX", "mid_signal": 2114909, "gamma_signal": 55260, "vega_signal": 3042508, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": 2408469, "gamma_signal": -79159, "vega_signal": -6374656, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261865000}, {"instrument": "SPX", "mid_signal": 2385187, "gamma_signal": 58959, "vega_signal": 3345887, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": 867775, "gamma_signal": -21977, "vega_signal": -1884350, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261870000}, {"instrument": "SPX", "mid_signal": 1351962, "gamma_signal": 42841, "vega_signal": 2348646, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": -3816338, "gamma_signal": 62654, "vega_signal": 3304406, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776261875000}, {"instrument": "SPX", "mid_signal": 978230, "gamma_signal": 18553, "vega_signal": -98313, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": 6630113, "gamma_signal": -246510, "vega_signal": -5897106, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261880000}, {"instrument": "SPX", "mid_signal": 1034884, "gamma_signal": 45245, "vega_signal": 2484217, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": -817230, "gamma_signal": 18872, "vega_signal": 4895993, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261885000}, {"instrument": "SPX", "mid_signal": 810121, "gamma_signal": -5364, "vega_signal": 3561664, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": 59070, "gamma_signal": 923, "vega_signal": 871773, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261890000}, {"instrument": "SPX", "mid_signal": -92583, "gamma_signal": 14326, "vega_signal": 794275, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": 1124029, "gamma_signal": -45789, "vega_signal": -2971529, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261895000}, {"instrument": "SPX", "mid_signal": 3734303, "gamma_signal": 106370, "vega_signal": 6722003, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": -2314497, "gamma_signal": 47537, "vega_signal": 3073043, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261900000}, {"instrument": "SPX", "mid_signal": 1521568, "gamma_signal": 62572, "vega_signal": 2554022, "option_type": "C", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": -1793025, "gamma_signal": -4230, "vega_signal": 16355236, "option_type": "P", "stock_price": 6975.85, "utc_time": 1776261905000}, {"instrument": "SPX", "mid_signal": 1385497, "gamma_signal": 23014, "vega_signal": 12687730, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": -5934221, "gamma_signal": 31567, "vega_signal": 3475581, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261910000}, {"instrument": "SPX", "mid_signal": 2554728, "gamma_signal": 93392, "vega_signal": 1061884, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -32827, "gamma_signal": 17444, "vega_signal": -4214233, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261915000}, {"instrument": "SPX", "mid_signal": -2177, "gamma_signal": 24573, "vega_signal": -3083016, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": 250810, "gamma_signal": -12802, "vega_signal": 1152291, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261920000}, {"instrument": "SPX", "mid_signal": -2872581, "gamma_signal": -79830, "vega_signal": -3128360, "option_type": "C", "stock_price": 6976.15, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": 271719, "gamma_signal": 3670, "vega_signal": -5830372, "option_type": "P", "stock_price": 6976.15, "utc_time": 1776261925000}, {"instrument": "SPX", "mid_signal": 1964603, "gamma_signal": 80829, "vega_signal": 4723585, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": 417586, "gamma_signal": 3361, "vega_signal": -5064294, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261930000}, {"instrument": "SPX", "mid_signal": 1878261, "gamma_signal": 46500, "vega_signal": 2568758, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -2804539, "gamma_signal": 89845, "vega_signal": 5124863, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261935000}, {"instrument": "SPX", "mid_signal": -2282807, "gamma_signal": -80356, "vega_signal": -27029, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": 70003, "gamma_signal": 7006, "vega_signal": -5459931, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776261940000}, {"instrument": "SPX", "mid_signal": -1311430, "gamma_signal": -45864, "vega_signal": 300400, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": -599448, "gamma_signal": 21825, "vega_signal": 1701210, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776261945000}, {"instrument": "SPX", "mid_signal": 837370, "gamma_signal": 27068, "vega_signal": 1477775, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": -243881, "gamma_signal": 5938, "vega_signal": -567620, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776261950000}, {"instrument": "SPX", "mid_signal": 2174875, "gamma_signal": 78840, "vega_signal": 2990817, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": 1792287, "gamma_signal": -34614, "vega_signal": -5474862, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776261955000}, {"instrument": "SPX", "mid_signal": 2141778, "gamma_signal": 62648, "vega_signal": 4266028, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": -81960, "gamma_signal": 4159, "vega_signal": 375785, "option_type": "P", "stock_price": 6976.35, "utc_time": 1776261960000}, {"instrument": "SPX", "mid_signal": 5007933, "gamma_signal": 146644, "vega_signal": 8627928, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": -2363711, "gamma_signal": 40941, "vega_signal": 3836156, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261965000}, {"instrument": "SPX", "mid_signal": 4072092, "gamma_signal": 111241, "vega_signal": 4017886, "option_type": "C", "stock_price": 6975.15, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": 241427, "gamma_signal": -46808, "vega_signal": -2023960, "option_type": "P", "stock_price": 6974.95, "utc_time": 1776261970000}, {"instrument": "SPX", "mid_signal": 3791289, "gamma_signal": 113861, "vega_signal": -1729027, "option_type": "C", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -3118680, "gamma_signal": 144346, "vega_signal": 959856, "option_type": "P", "stock_price": 6974.35, "utc_time": 1776261975000}, {"instrument": "SPX", "mid_signal": -1105469, "gamma_signal": -56443, "vega_signal": 29170, "option_type": "C", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": 99692, "gamma_signal": -2809, "vega_signal": 7815886, "option_type": "P", "stock_price": 6974.15, "utc_time": 1776261980000}, {"instrument": "SPX", "mid_signal": -4676360, "gamma_signal": -136113, "vega_signal": -5255046, "option_type": "C", "stock_price": 6974.85, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 3414682, "gamma_signal": -63245, "vega_signal": 690943, "option_type": "P", "stock_price": 6975.15, "utc_time": 1776261985000}, {"instrument": "SPX", "mid_signal": 167254, "gamma_signal": -10247, "vega_signal": 1132636, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": -4631877, "gamma_signal": 133610, "vega_signal": 7609751, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261990000}, {"instrument": "SPX", "mid_signal": -1986893, "gamma_signal": -50397, "vega_signal": -10944815, "option_type": "C", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": 915734, "gamma_signal": -59171, "vega_signal": 6194173, "option_type": "P", "stock_price": 6975.65, "utc_time": 1776261995000}, {"instrument": "SPX", "mid_signal": -1209138, "gamma_signal": -52039, "vega_signal": -3516343, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": -4905199, "gamma_signal": 145966, "vega_signal": 2592573, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262000000}, {"instrument": "SPX", "mid_signal": 3319429, "gamma_signal": 112538, "vega_signal": 5311386, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": -368791, "gamma_signal": 20126, "vega_signal": -169341, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262005000}, {"instrument": "SPX", "mid_signal": -1167623, "gamma_signal": -57810, "vega_signal": 211085, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": 424610, "gamma_signal": -15622, "vega_signal": 7430359, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262010000}, {"instrument": "SPX", "mid_signal": -385253, "gamma_signal": -25709, "vega_signal": 998878, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": 5961591, "gamma_signal": -135982, "vega_signal": -7637954, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262015000}, {"instrument": "SPX", "mid_signal": -3211175, "gamma_signal": 71036, "vega_signal": 2875037, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": 2216964, "gamma_signal": -37433, "vega_signal": -2068317, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262020000}, {"instrument": "SPX", "mid_signal": -484272, "gamma_signal": -10570, "vega_signal": -3475071, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": -1832145, "gamma_signal": 22174, "vega_signal": -2412317, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262025000}, {"instrument": "SPX", "mid_signal": 1711739, "gamma_signal": 50354, "vega_signal": 1011843, "option_type": "C", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": -4071008, "gamma_signal": 109398, "vega_signal": 7480588, "option_type": "P", "stock_price": 6976.85, "utc_time": 1776262030000}, {"instrument": "SPX", "mid_signal": 3669119, "gamma_signal": 126602, "vega_signal": 6895164, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": 1274659, "gamma_signal": 1918, "vega_signal": -561567, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262035000}, {"instrument": "SPX", "mid_signal": -884858, "gamma_signal": -16492, "vega_signal": -909946, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": 4888856, "gamma_signal": -142911, "vega_signal": -14445872, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262040000}, {"instrument": "SPX", "mid_signal": -97492, "gamma_signal": 870, "vega_signal": 75252, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": -119242, "gamma_signal": 2528, "vega_signal": 1358506, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262045000}, {"instrument": "SPX", "mid_signal": -971820, "gamma_signal": -29528, "vega_signal": -2004313, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": -1200862, "gamma_signal": 28786, "vega_signal": -966294, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262050000}, {"instrument": "SPX", "mid_signal": 420328, "gamma_signal": -2656, "vega_signal": -888817, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": 2045051, "gamma_signal": -55686, "vega_signal": -8679217, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262055000}, {"instrument": "SPX", "mid_signal": 684246, "gamma_signal": 26107, "vega_signal": 1458148, "option_type": "C", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": 1886961, "gamma_signal": -25774, "vega_signal": 4374280, "option_type": "P", "stock_price": 6976.65, "utc_time": 1776262060000}, {"instrument": "SPX", "mid_signal": 2359354, "gamma_signal": 88287, "vega_signal": 4839347, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": -1767490, "gamma_signal": 46951, "vega_signal": 2570749, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262065000}, {"instrument": "SPX", "mid_signal": -1064525, "gamma_signal": -20576, "vega_signal": -1196842, "option_type": "C", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": -4636197, "gamma_signal": 97947, "vega_signal": 11803327, "option_type": "P", "stock_price": 6977.15, "utc_time": 1776262070000}, {"instrument": "SPX", "mid_signal": 2027460, "gamma_signal": 68876, "vega_signal": 3942129, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": 456602, "gamma_signal": -5212, "vega_signal": -3815544, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262075000}, {"instrument": "SPX", "mid_signal": 852941, "gamma_signal": 37040, "vega_signal": 2023815, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": 568393, "gamma_signal": -26493, "vega_signal": -1307873, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262080000}, {"instrument": "SPX", "mid_signal": -2473104, "gamma_signal": -62388, "vega_signal": -1758317, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": 244565, "gamma_signal": -8577, "vega_signal": -485523, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262085000}, {"instrument": "SPX", "mid_signal": 455676, "gamma_signal": 5667, "vega_signal": 2343138, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": -386847, "gamma_signal": 9232, "vega_signal": 494454, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262090000}, {"instrument": "SPX", "mid_signal": 4138417, "gamma_signal": 106758, "vega_signal": 10730706, "option_type": "C", "stock_price": 6978.25, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": 1239277, "gamma_signal": -10578, "vega_signal": -2992269, "option_type": "P", "stock_price": 6978.25, "utc_time": 1776262095000}, {"instrument": "SPX", "mid_signal": 2751587, "gamma_signal": 64293, "vega_signal": 4385901, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -998902, "gamma_signal": 21565, "vega_signal": 3346769, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262100000}, {"instrument": "SPX", "mid_signal": -3080057, "gamma_signal": -67745, "vega_signal": -5433652, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -3111070, "gamma_signal": 96886, "vega_signal": 5249615, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262105000}, {"instrument": "SPX", "mid_signal": -650862, "gamma_signal": -35654, "vega_signal": -2143324, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": 177623, "gamma_signal": -6963, "vega_signal": -412950, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262110000}, {"instrument": "SPX", "mid_signal": 1657781, "gamma_signal": 48576, "vega_signal": 2706486, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": -398063, "gamma_signal": 4766, "vega_signal": 6452672, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262115000}, {"instrument": "SPX", "mid_signal": 2637106, "gamma_signal": 72263, "vega_signal": 3914111, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": 1361377, "gamma_signal": -43204, "vega_signal": -3374005, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262120000}, {"instrument": "SPX", "mid_signal": -346901, "gamma_signal": -12299, "vega_signal": -637253, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": -1635392, "gamma_signal": 53872, "vega_signal": 3749664, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262125000}, {"instrument": "SPX", "mid_signal": 297362, "gamma_signal": -6767, "vega_signal": 854900, "option_type": "C", "stock_price": 6977.35, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": -182472, "gamma_signal": -210, "vega_signal": 5159044, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262130000}, {"instrument": "SPX", "mid_signal": 879876, "gamma_signal": 28444, "vega_signal": 2111250, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": -714197, "gamma_signal": 10466, "vega_signal": 6053413, "option_type": "P", "stock_price": 6977.35, "utc_time": 1776262135000}, {"instrument": "SPX", "mid_signal": 406408, "gamma_signal": 9175, "vega_signal": 502471, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": -184948, "gamma_signal": 9566, "vega_signal": -720259, "option_type": "P", "stock_price": 6977.85, "utc_time": 1776262140000}, {"instrument": "SPX", "mid_signal": -444506, "gamma_signal": -23844, "vega_signal": -391779, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": 1760182, "gamma_signal": -34010, "vega_signal": -4421297, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262145000}, {"instrument": "SPX", "mid_signal": -4319580, "gamma_signal": -89485, "vega_signal": -5029415, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": 251453, "gamma_signal": -5841, "vega_signal": -2690111, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262150000}, {"instrument": "SPX", "mid_signal": 967654, "gamma_signal": 42050, "vega_signal": 2825843, "option_type": "C", "stock_price": 6977.85, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": 1294912, "gamma_signal": -5915, "vega_signal": -14879920, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262155000}, {"instrument": "SPX", "mid_signal": -2249942, "gamma_signal": -18300, "vega_signal": -190471, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": 109115, "gamma_signal": -4650, "vega_signal": -308516, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262160000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -14, "option_type": "C", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": 428590, "gamma_signal": -10715, "vega_signal": -1796350, "option_type": "P", "stock_price": 6978.15, "utc_time": 1776262165000}, {"instrument": "SPX", "mid_signal": -803809, "gamma_signal": -38293, "vega_signal": -2087509, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": -1652418, "gamma_signal": 40876, "vega_signal": 12768632, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262170000}, {"instrument": "SPX", "mid_signal": 1465439, "gamma_signal": 26607, "vega_signal": 8106214, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": 161849, "gamma_signal": -13729, "vega_signal": 2481122, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262175000}, {"instrument": "SPX", "mid_signal": -11241275, "gamma_signal": -297301, "vega_signal": -16281001, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": -93185, "gamma_signal": 4037, "vega_signal": 277417, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262180000}, {"instrument": "SPX", "mid_signal": -5060559, "gamma_signal": -88247, "vega_signal": -20237388, "option_type": "C", "stock_price": 6978.75, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": -4606342, "gamma_signal": 127104, "vega_signal": 10418549, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262185000}, {"instrument": "SPX", "mid_signal": -1762425, "gamma_signal": -55073, "vega_signal": -2764523, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": 203442, "gamma_signal": -4215, "vega_signal": -177409, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262190000}, {"instrument": "SPX", "mid_signal": 2854253, "gamma_signal": 102065, "vega_signal": 4884793, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": -142726, "gamma_signal": 10248, "vega_signal": 731460, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262195000}, {"instrument": "SPX", "mid_signal": 646335, "gamma_signal": 17890, "vega_signal": 961730, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": 720086, "gamma_signal": -4225, "vega_signal": -6569935, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262200000}, {"instrument": "SPX", "mid_signal": -1439464, "gamma_signal": -58758, "vega_signal": -3104899, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": 2121527, "gamma_signal": -60331, "vega_signal": -4346944, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262205000}, {"instrument": "SPX", "mid_signal": -5319598, "gamma_signal": -120376, "vega_signal": -6572802, "option_type": "C", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": -785545, "gamma_signal": 26589, "vega_signal": -4837598, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262210000}, {"instrument": "SPX", "mid_signal": -756198, "gamma_signal": 19908, "vega_signal": 1070517, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": 779278, "gamma_signal": -35375, "vega_signal": -1563723, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262215000}, {"instrument": "SPX", "mid_signal": -4522399, "gamma_signal": -147430, "vega_signal": -7646843, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": -6359, "gamma_signal": -9019, "vega_signal": 137593, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262220000}, {"instrument": "SPX", "mid_signal": -3154759, "gamma_signal": -84320, "vega_signal": -3742770, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262225000}, {"instrument": "SPX", "mid_signal": -2452821, "gamma_signal": -65476, "vega_signal": -3543709, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": 76045, "gamma_signal": 2021, "vega_signal": -9489523, "option_type": "P", "stock_price": 6978.35, "utc_time": 1776262230000}, {"instrument": "SPX", "mid_signal": -1583659, "gamma_signal": -52325, "vega_signal": -2795455, "option_type": "C", "stock_price": 6978.65, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": 968355, "gamma_signal": -33277, "vega_signal": -1875292, "option_type": "P", "stock_price": 6978.85, "utc_time": 1776262235000}, {"instrument": "SPX", "mid_signal": -9780461, "gamma_signal": -131092, "vega_signal": -40524885, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 2421430, "gamma_signal": -71360, "vega_signal": -4013786, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262240000}, {"instrument": "SPX", "mid_signal": 2190113, "gamma_signal": 35898, "vega_signal": 1880018, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": -514253, "gamma_signal": 20264, "vega_signal": 1213248, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262245000}, {"instrument": "SPX", "mid_signal": 67259, "gamma_signal": 3985, "vega_signal": 181131, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": -5732460, "gamma_signal": 173448, "vega_signal": 9746636, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262250000}, {"instrument": "SPX", "mid_signal": -1172389, "gamma_signal": -24118, "vega_signal": -5512652, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": 2420963, "gamma_signal": -70930, "vega_signal": 3588043, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262255000}, {"instrument": "SPX", "mid_signal": 1175306, "gamma_signal": 18158, "vega_signal": 1797357, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": -1257264, "gamma_signal": 1428, "vega_signal": 3353746, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262260000}, {"instrument": "SPX", "mid_signal": -192202, "gamma_signal": -20264, "vega_signal": 664331, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": 125103, "gamma_signal": 8204, "vega_signal": 418585, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262265000}, {"instrument": "SPX", "mid_signal": 5088676, "gamma_signal": 127281, "vega_signal": 7969128, "option_type": "C", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": -386556, "gamma_signal": 1004, "vega_signal": 4999050, "option_type": "P", "stock_price": 6977.65, "utc_time": 1776262270000}, {"instrument": "SPX", "mid_signal": -656531, "gamma_signal": -8282, "vega_signal": -2173658, "option_type": "C", "stock_price": 6978.35, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": -2142261, "gamma_signal": 26374, "vega_signal": 3014992, "option_type": "P", "stock_price": 6978.65, "utc_time": 1776262275000}, {"instrument": "SPX", "mid_signal": -1145184, "gamma_signal": -25711, "vega_signal": -1700181, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": -4306086, "gamma_signal": 122615, "vega_signal": 6716096, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262280000}, {"instrument": "SPX", "mid_signal": -1023758, "gamma_signal": -17806, "vega_signal": -2265701, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": -4729232, "gamma_signal": 52420, "vega_signal": 57756707, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262285000}, {"instrument": "SPX", "mid_signal": 3717800, "gamma_signal": 153302, "vega_signal": 6936370, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 9741978, "gamma_signal": -243615, "vega_signal": -21667662, "option_type": "P", "stock_price": 6980.15, "utc_time": 1776262290000}, {"instrument": "SPX", "mid_signal": 1207411, "gamma_signal": 23368, "vega_signal": 2965258, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": 310752, "gamma_signal": -7511, "vega_signal": -477941, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262295000}, {"instrument": "SPX", "mid_signal": 5085355, "gamma_signal": 151085, "vega_signal": 6742373, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": 1996773, "gamma_signal": -50621, "vega_signal": -2523575, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262300000}, {"instrument": "SPX", "mid_signal": -1036035, "gamma_signal": -41559, "vega_signal": -1420743, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": -269075, "gamma_signal": 1231, "vega_signal": 1329468, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262305000}, {"instrument": "SPX", "mid_signal": 832441, "gamma_signal": 90624, "vega_signal": -3817038, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": -689834, "gamma_signal": 21861, "vega_signal": 1428332, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262310000}, {"instrument": "SPX", "mid_signal": 226411, "gamma_signal": 17927, "vega_signal": 2191810, "option_type": "C", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": -1620509, "gamma_signal": 40863, "vega_signal": 2125944, "option_type": "P", "stock_price": 6979.15, "utc_time": 1776262315000}, {"instrument": "SPX", "mid_signal": 1912257, "gamma_signal": -23980, "vega_signal": -6326908, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 612065, "gamma_signal": -28731, "vega_signal": 6275, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262320000}, {"instrument": "SPX", "mid_signal": 3430257, "gamma_signal": 104663, "vega_signal": 50918, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": -67487, "gamma_signal": -2762, "vega_signal": -226079, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262325000}, {"instrument": "SPX", "mid_signal": -2481404, "gamma_signal": -27441, "vega_signal": -21531787, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": -678763, "gamma_signal": 7668, "vega_signal": 7256303, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262330000}, {"instrument": "SPX", "mid_signal": 3015783, "gamma_signal": 76181, "vega_signal": 4083123, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": -1425523, "gamma_signal": 43095, "vega_signal": 2355353, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262335000}, {"instrument": "SPX", "mid_signal": 525317, "gamma_signal": -203, "vega_signal": 443150, "option_type": "C", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": -336738, "gamma_signal": 11583, "vega_signal": -773, "option_type": "P", "stock_price": 6980.85, "utc_time": 1776262340000}, {"instrument": "SPX", "mid_signal": -1087372, "gamma_signal": -55809, "vega_signal": -2938905, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": 28456, "gamma_signal": -14545, "vega_signal": 4630253, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262345000}, {"instrument": "SPX", "mid_signal": 2525828, "gamma_signal": 111186, "vega_signal": -519790, "option_type": "C", "stock_price": 6980.65, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": -1656247, "gamma_signal": 31575, "vega_signal": 6010865, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262350000}, {"instrument": "SPX", "mid_signal": 3829045, "gamma_signal": 134784, "vega_signal": 15662697, "option_type": "C", "stock_price": 6980.35, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": 4493288, "gamma_signal": -115046, "vega_signal": -6042123, "option_type": "P", "stock_price": 6980.65, "utc_time": 1776262355000}, {"instrument": "SPX", "mid_signal": -2440090, "gamma_signal": -37368, "vega_signal": -2110626, "option_type": "C", "stock_price": 6980.15, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6980.35, "utc_time": 1776262360000}, {"instrument": "SPX", "mid_signal": 3397083, "gamma_signal": 82519, "vega_signal": 4488790, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 1536015, "gamma_signal": -40927, "vega_signal": -2148018, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262365000}, {"instrument": "SPX", "mid_signal": 644739, "gamma_signal": 2830, "vega_signal": 6989286, "option_type": "C", "stock_price": 6979.85, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": 677214, "gamma_signal": -21679, "vega_signal": -1234775, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262370000}, {"instrument": "SPX", "mid_signal": 471056, "gamma_signal": 6636, "vega_signal": 5863607, "option_type": "C", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": 1878051, "gamma_signal": -65693, "vega_signal": -5641837, "option_type": "P", "stock_price": 6979.35, "utc_time": 1776262375000}, {"instrument": "SPX", "mid_signal": -4039653, "gamma_signal": -148490, "vega_signal": -3310896, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": -462621, "gamma_signal": 17371, "vega_signal": -2940950, "option_type": "P", "stock_price": 6979.65, "utc_time": 1776262380000}, {"instrument": "SPX", "mid_signal": 132310, "gamma_signal": -1747, "vega_signal": -60192, "option_type": "C", "stock_price": 6979.65, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": -2182960, "gamma_signal": 59972, "vega_signal": 5345782, "option_type": "P", "stock_price": 6979.85, "utc_time": 1776262385000}, {"instrument": "SPX", "mid_signal": -2142183, "gamma_signal": -63149, "vega_signal": -2514201, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": 843017, "gamma_signal": -12555, "vega_signal": 4578005, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262390000}, {"instrument": "SPX", "mid_signal": -6740960, "gamma_signal": -221163, "vega_signal": -12758898, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": -589209, "gamma_signal": 5671, "vega_signal": 306232, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262395000}, {"instrument": "SPX", "mid_signal": 8223809, "gamma_signal": 230963, "vega_signal": 5055751, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": 1264475, "gamma_signal": -33099, "vega_signal": -2005123, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262400000}, {"instrument": "SPX", "mid_signal": 1386762, "gamma_signal": 25926, "vega_signal": 6819358, "option_type": "C", "stock_price": 6981.15, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -2202404, "gamma_signal": 4847, "vega_signal": 11385670, "option_type": "P", "stock_price": 6981.15, "utc_time": 1776262405000}, {"instrument": "SPX", "mid_signal": -1806401, "gamma_signal": -44440, "vega_signal": 1197178, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": -392126, "gamma_signal": 11419, "vega_signal": -332090, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262410000}, {"instrument": "SPX", "mid_signal": 2468713, "gamma_signal": 58340, "vega_signal": 3100788, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": 92547, "gamma_signal": -963, "vega_signal": -29395, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262415000}, {"instrument": "SPX", "mid_signal": -216343, "gamma_signal": -36217, "vega_signal": -1848262, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": -1198958, "gamma_signal": 35094, "vega_signal": 4107924, "option_type": "P", "stock_price": 6981.65, "utc_time": 1776262420000}, {"instrument": "SPX", "mid_signal": 300175, "gamma_signal": 17154, "vega_signal": 457272, "option_type": "C", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": -1991786, "gamma_signal": 67616, "vega_signal": 4437195, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262425000}, {"instrument": "SPX", "mid_signal": -650534, "gamma_signal": 15965, "vega_signal": 1185003, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": 2522059, "gamma_signal": -42721, "vega_signal": -7521890, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262430000}, {"instrument": "SPX", "mid_signal": -574795, "gamma_signal": -11371, "vega_signal": 65644, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": -5303260, "gamma_signal": 134231, "vega_signal": 22504558, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262435000}, {"instrument": "SPX", "mid_signal": -7983257, "gamma_signal": -196652, "vega_signal": -9042308, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": -4088296, "gamma_signal": 116430, "vega_signal": 655637, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262440000}, {"instrument": "SPX", "mid_signal": 4018904, "gamma_signal": 101919, "vega_signal": 1174226, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": 3679432, "gamma_signal": -115335, "vega_signal": -5635302, "option_type": "P", "stock_price": 6981.85, "utc_time": 1776262445000}, {"instrument": "SPX", "mid_signal": -5624403, "gamma_signal": -101057, "vega_signal": -6202486, "option_type": "C", "stock_price": 6981.65, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": 1517418, "gamma_signal": -32717, "vega_signal": -8003790, "option_type": "P", "stock_price": 6981.35, "utc_time": 1776262450000}, {"instrument": "SPX", "mid_signal": 671854, "gamma_signal": 14030, "vega_signal": -1784580, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": -64280, "gamma_signal": 8642, "vega_signal": -6337108, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262455000}, {"instrument": "SPX", "mid_signal": 902324, "gamma_signal": -17409, "vega_signal": -743317, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": 376256, "gamma_signal": 4015, "vega_signal": -7460760, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262460000}, {"instrument": "SPX", "mid_signal": -2957866, "gamma_signal": -116710, "vega_signal": -6864295, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": -2439808, "gamma_signal": 58365, "vega_signal": 4540905, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262465000}, {"instrument": "SPX", "mid_signal": 3061409, "gamma_signal": 119082, "vega_signal": -5048528, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": 1898648, "gamma_signal": -42903, "vega_signal": -440759, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262470000}, {"instrument": "SPX", "mid_signal": 1108834, "gamma_signal": 95144, "vega_signal": 4242114, "option_type": "C", "stock_price": 6982.35, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 1924203, "gamma_signal": -48048, "vega_signal": -2233201, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262475000}, {"instrument": "SPX", "mid_signal": 2423762, "gamma_signal": 56877, "vega_signal": 3017925, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": -4932630, "gamma_signal": 148978, "vega_signal": 7421137, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262480000}, {"instrument": "SPX", "mid_signal": -4567418, "gamma_signal": -157362, "vega_signal": -14100375, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": 4673399, "gamma_signal": -62437, "vega_signal": -13957247, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262485000}, {"instrument": "SPX", "mid_signal": -4916920, "gamma_signal": -107673, "vega_signal": -12182277, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": 5934978, "gamma_signal": -167483, "vega_signal": -26726279, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262490000}, {"instrument": "SPX", "mid_signal": -533047, "gamma_signal": -6195, "vega_signal": -1194749, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": 86981, "gamma_signal": -3727, "vega_signal": -116940, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262495000}, {"instrument": "SPX", "mid_signal": 2452768, "gamma_signal": 141098, "vega_signal": 7361707, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": -6913213, "gamma_signal": 129866, "vega_signal": 18616973, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262500000}, {"instrument": "SPX", "mid_signal": -5029308, "gamma_signal": -76711, "vega_signal": -6948934, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": 1856362, "gamma_signal": -67591, "vega_signal": -1368062, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262505000}, {"instrument": "SPX", "mid_signal": -2122099, "gamma_signal": -53424, "vega_signal": 2166488, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -6319525, "gamma_signal": 78107, "vega_signal": 15202000, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262510000}, {"instrument": "SPX", "mid_signal": -3941235, "gamma_signal": -19654, "vega_signal": -910086, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": -3453766, "gamma_signal": 119944, "vega_signal": 6635675, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262515000}, {"instrument": "SPX", "mid_signal": 2186746, "gamma_signal": 26082, "vega_signal": -1744614, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": 3444063, "gamma_signal": -63800, "vega_signal": -13796805, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262520000}, {"instrument": "SPX", "mid_signal": 2073376, "gamma_signal": 23416, "vega_signal": -2047295, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": -4313912, "gamma_signal": 76904, "vega_signal": 17495363, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262525000}, {"instrument": "SPX", "mid_signal": -4524102, "gamma_signal": -158121, "vega_signal": -9268020, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": -3038432, "gamma_signal": 69628, "vega_signal": 3767870, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262530000}, {"instrument": "SPX", "mid_signal": 2462078, "gamma_signal": 74233, "vega_signal": 5640855, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": -2748629, "gamma_signal": 65657, "vega_signal": -4431370, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262535000}, {"instrument": "SPX", "mid_signal": -5106257, "gamma_signal": -231081, "vega_signal": -26312341, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": -2727009, "gamma_signal": 9871, "vega_signal": 10608355, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262540000}, {"instrument": "SPX", "mid_signal": -4917716, "gamma_signal": -92643, "vega_signal": -17752636, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": -5695080, "gamma_signal": 56374, "vega_signal": 15177267, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262545000}, {"instrument": "SPX", "mid_signal": 10769134, "gamma_signal": 373716, "vega_signal": 26428562, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": 174151, "gamma_signal": -728, "vega_signal": 84943, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262550000}, {"instrument": "SPX", "mid_signal": 2351195, "gamma_signal": 118728, "vega_signal": 6782194, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": 4274866, "gamma_signal": -72680, "vega_signal": -4409839, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262555000}, {"instrument": "SPX", "mid_signal": 35198, "gamma_signal": -45690, "vega_signal": -4825282, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -2434841, "gamma_signal": 14643, "vega_signal": -9908430, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262560000}, {"instrument": "SPX", "mid_signal": -3378562, "gamma_signal": -16369, "vega_signal": -4848346, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": -1878934, "gamma_signal": 40651, "vega_signal": -3050421, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262565000}, {"instrument": "SPX", "mid_signal": -1059335, "gamma_signal": -36044, "vega_signal": -8813214, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": -3574267, "gamma_signal": 81374, "vega_signal": 8733283, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262570000}, {"instrument": "SPX", "mid_signal": -540667, "gamma_signal": -15807, "vega_signal": -1069960, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": -3066227, "gamma_signal": 91832, "vega_signal": 9925298, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262575000}, {"instrument": "SPX", "mid_signal": -854021, "gamma_signal": -39211, "vega_signal": 798405, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": -1060121, "gamma_signal": 48637, "vega_signal": -2377153, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262580000}, {"instrument": "SPX", "mid_signal": -4454575, "gamma_signal": -112772, "vega_signal": -3481834, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 769891, "gamma_signal": -23462, "vega_signal": -1696755, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262585000}, {"instrument": "SPX", "mid_signal": 14466, "gamma_signal": -4909, "vega_signal": -2564361, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": 1787032, "gamma_signal": -48739, "vega_signal": 22158, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262590000}, {"instrument": "SPX", "mid_signal": 1171718, "gamma_signal": -6826, "vega_signal": 5735666, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": -1028457, "gamma_signal": 38107, "vega_signal": -1095483, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262595000}, {"instrument": "SPX", "mid_signal": 33760, "gamma_signal": 17948, "vega_signal": 1016497, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": 2964481, "gamma_signal": -97096, "vega_signal": -4909145, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262600000}, {"instrument": "SPX", "mid_signal": -1463998, "gamma_signal": -25169, "vega_signal": 7184884, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": -7415141, "gamma_signal": 138930, "vega_signal": 18334224, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262605000}, {"instrument": "SPX", "mid_signal": 5074320, "gamma_signal": 95613, "vega_signal": -2430102, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -5099329, "gamma_signal": -6669, "vega_signal": 65894321, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262610000}, {"instrument": "SPX", "mid_signal": -85921, "gamma_signal": 25327, "vega_signal": 1196625, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": 94163, "gamma_signal": 1629, "vega_signal": 403881, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262615000}, {"instrument": "SPX", "mid_signal": -443470, "gamma_signal": 28030, "vega_signal": -2852156, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -2163384, "gamma_signal": 74996, "vega_signal": 4355122, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262620000}, {"instrument": "SPX", "mid_signal": -706234, "gamma_signal": -74104, "vega_signal": -2260251, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": -5568143, "gamma_signal": 193910, "vega_signal": 10495331, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262625000}, {"instrument": "SPX", "mid_signal": -1607801, "gamma_signal": -54722, "vega_signal": -11875657, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": -2690710, "gamma_signal": 69082, "vega_signal": 4280894, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262630000}, {"instrument": "SPX", "mid_signal": -4407311, "gamma_signal": 31233, "vega_signal": 1006252, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": 4287085, "gamma_signal": -123359, "vega_signal": -6182130, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262635000}, {"instrument": "SPX", "mid_signal": -664577, "gamma_signal": 5150, "vega_signal": -3842460, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": 288612, "gamma_signal": 10112, "vega_signal": -13162230, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262640000}, {"instrument": "SPX", "mid_signal": -4898373, "gamma_signal": -171993, "vega_signal": -8471133, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": 713686, "gamma_signal": -20076, "vega_signal": 318529, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262645000}, {"instrument": "SPX", "mid_signal": -1952444, "gamma_signal": -44740, "vega_signal": -2870761, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": 284761, "gamma_signal": -9762, "vega_signal": 4129180, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262650000}, {"instrument": "SPX", "mid_signal": 1704474, "gamma_signal": 56199, "vega_signal": 3122430, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": -3467776, "gamma_signal": 134510, "vega_signal": 882179, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262655000}, {"instrument": "SPX", "mid_signal": 1158090, "gamma_signal": 11043, "vega_signal": 4163296, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": 735227, "gamma_signal": -18732, "vega_signal": -5905184, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776262660000}, {"instrument": "SPX", "mid_signal": 2466122, "gamma_signal": 15984, "vega_signal": 503708, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": 1226171, "gamma_signal": -45817, "vega_signal": 552325, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262665000}, {"instrument": "SPX", "mid_signal": 3120468, "gamma_signal": 87356, "vega_signal": 4385441, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": 7238540, "gamma_signal": -171546, "vega_signal": -14238169, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262670000}, {"instrument": "SPX", "mid_signal": 269154, "gamma_signal": 21689, "vega_signal": 318062, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": -5223838, "gamma_signal": 93383, "vega_signal": 4627627, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262675000}, {"instrument": "SPX", "mid_signal": 216102, "gamma_signal": 114669, "vega_signal": -30766, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": -248022, "gamma_signal": 12503, "vega_signal": -2862217, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262680000}, {"instrument": "SPX", "mid_signal": -84153, "gamma_signal": 17409, "vega_signal": -566860, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": 4778549, "gamma_signal": -146832, "vega_signal": 3284296, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262685000}, {"instrument": "SPX", "mid_signal": -2121611, "gamma_signal": -45308, "vega_signal": -845754, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": 659729, "gamma_signal": -26524, "vega_signal": -1640236, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262690000}, {"instrument": "SPX", "mid_signal": -797208, "gamma_signal": -24033, "vega_signal": -1215304, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": 156412, "gamma_signal": 8808, "vega_signal": -6919533, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262695000}, {"instrument": "SPX", "mid_signal": -641452, "gamma_signal": -13475, "vega_signal": -1175217, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": -2686847, "gamma_signal": 87522, "vega_signal": 5549772, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262700000}, {"instrument": "SPX", "mid_signal": 1127290, "gamma_signal": 30744, "vega_signal": 1519637, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": 179879, "gamma_signal": -7573, "vega_signal": -411537, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262705000}, {"instrument": "SPX", "mid_signal": -548674, "gamma_signal": -17690, "vega_signal": -882725, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": -1483702, "gamma_signal": 46832, "vega_signal": -1108342, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262710000}, {"instrument": "SPX", "mid_signal": 611083, "gamma_signal": 38667, "vega_signal": 959820, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -510260, "gamma_signal": 2902, "vega_signal": 4460852, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262715000}, {"instrument": "SPX", "mid_signal": -3157166, "gamma_signal": -72572, "vega_signal": -3779849, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": -64123, "gamma_signal": 4095, "vega_signal": 268691, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262720000}, {"instrument": "SPX", "mid_signal": -2659519, "gamma_signal": -61406, "vega_signal": -4132414, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": 2747136, "gamma_signal": -61712, "vega_signal": -2984429, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262725000}, {"instrument": "SPX", "mid_signal": -6691762, "gamma_signal": -145818, "vega_signal": -15040772, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": -226946, "gamma_signal": 7684, "vega_signal": -2090931, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262730000}, {"instrument": "SPX", "mid_signal": 369092, "gamma_signal": 19695, "vega_signal": 990076, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": -218071, "gamma_signal": -894, "vega_signal": 4218491, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262735000}, {"instrument": "SPX", "mid_signal": -2620196, "gamma_signal": -94943, "vega_signal": -5033787, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": 1207624, "gamma_signal": -26500, "vega_signal": -2184396, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776262740000}, {"instrument": "SPX", "mid_signal": -90030, "gamma_signal": 28177, "vega_signal": -1537461, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": -2720295, "gamma_signal": 30635, "vega_signal": 22264731, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262745000}, {"instrument": "SPX", "mid_signal": -3054267, "gamma_signal": -86742, "vega_signal": -2957127, "option_type": "C", "stock_price": 6985.45, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": 174294, "gamma_signal": -9262, "vega_signal": -230408, "option_type": "P", "stock_price": 6985.45, "utc_time": 1776262750000}, {"instrument": "SPX", "mid_signal": 793999, "gamma_signal": 31462, "vega_signal": 303215, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": 5030630, "gamma_signal": -149355, "vega_signal": -10105174, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262755000}, {"instrument": "SPX", "mid_signal": 30889, "gamma_signal": 3096, "vega_signal": -1185467, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": 3406827, "gamma_signal": -111081, "vega_signal": -5741778, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776262760000}, {"instrument": "SPX", "mid_signal": -278273, "gamma_signal": -16952, "vega_signal": -543889, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": 624741, "gamma_signal": 7372, "vega_signal": -3070078, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776262765000}, {"instrument": "SPX", "mid_signal": -2315014, "gamma_signal": -10866, "vega_signal": 1317403, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": -3785919, "gamma_signal": 4744, "vega_signal": 18486184, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262770000}, {"instrument": "SPX", "mid_signal": 2813058, "gamma_signal": 117327, "vega_signal": -11019033, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": 2060107, "gamma_signal": -82565, "vega_signal": 1276144, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262775000}, {"instrument": "SPX", "mid_signal": 2093587, "gamma_signal": 103021, "vega_signal": -646963, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": 4045028, "gamma_signal": -135909, "vega_signal": -9139003, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776262780000}, {"instrument": "SPX", "mid_signal": -482985, "gamma_signal": 74469, "vega_signal": -35164231, "option_type": "C", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": 9093356, "gamma_signal": -183023, "vega_signal": -23920542, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776262785000}, {"instrument": "SPX", "mid_signal": 1116139, "gamma_signal": 44648, "vega_signal": 2321649, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": -2348681, "gamma_signal": 35460, "vega_signal": 1011267, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262790000}, {"instrument": "SPX", "mid_signal": 4950066, "gamma_signal": 168288, "vega_signal": 10257370, "option_type": "C", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": 2971724, "gamma_signal": -55696, "vega_signal": -11074138, "option_type": "P", "stock_price": 6982.85, "utc_time": 1776262795000}, {"instrument": "SPX", "mid_signal": -2790293, "gamma_signal": -49145, "vega_signal": -7099555, "option_type": "C", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": -518540, "gamma_signal": 72821, "vega_signal": -7591563, "option_type": "P", "stock_price": 6983.15, "utc_time": 1776262800000}, {"instrument": "SPX", "mid_signal": -1292291, "gamma_signal": 47424, "vega_signal": -36837750, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -823487, "gamma_signal": 10230, "vega_signal": 776915, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262805000}, {"instrument": "SPX", "mid_signal": -11367363, "gamma_signal": -273440, "vega_signal": -13448638, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": -1134989, "gamma_signal": 10865, "vega_signal": 9526704, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262810000}, {"instrument": "SPX", "mid_signal": -4204380, "gamma_signal": -70485, "vega_signal": -3612161, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": 3157990, "gamma_signal": -129329, "vega_signal": 1669078, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776262815000}, {"instrument": "SPX", "mid_signal": 6671274, "gamma_signal": 136869, "vega_signal": 6856006, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -884311, "gamma_signal": 1579, "vega_signal": 7232749, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776262820000}, {"instrument": "SPX", "mid_signal": -2455470, "gamma_signal": -35036, "vega_signal": -1860833, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": -2784352, "gamma_signal": 85954, "vega_signal": 18663751, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776262825000}, {"instrument": "SPX", "mid_signal": -1339117, "gamma_signal": -45645, "vega_signal": -2942311, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": -1164153, "gamma_signal": 42246, "vega_signal": 1970268, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262830000}, {"instrument": "SPX", "mid_signal": 2471672, "gamma_signal": 86986, "vega_signal": 2894002, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": 255403, "gamma_signal": 127, "vega_signal": -7660257, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262835000}, {"instrument": "SPX", "mid_signal": 663947, "gamma_signal": 53002, "vega_signal": -129004, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 207263, "gamma_signal": -2676, "vega_signal": 62649, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776262840000}, {"instrument": "SPX", "mid_signal": 4791250, "gamma_signal": 104401, "vega_signal": 14984757, "option_type": "C", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": -31503, "gamma_signal": 2970, "vega_signal": -6015259, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262845000}, {"instrument": "SPX", "mid_signal": 233619, "gamma_signal": 9631, "vega_signal": 461419, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": -336498, "gamma_signal": 974, "vega_signal": 5564388, "option_type": "P", "stock_price": 6983.85, "utc_time": 1776262850000}, {"instrument": "SPX", "mid_signal": 1502066, "gamma_signal": 70247, "vega_signal": 3373152, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": -143027, "gamma_signal": 21921, "vega_signal": -30858658, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262855000}, {"instrument": "SPX", "mid_signal": -2827563, "gamma_signal": -107773, "vega_signal": -6059617, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 2437376, "gamma_signal": -63637, "vega_signal": -9431720, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776262860000}, {"instrument": "SPX", "mid_signal": 7351167, "gamma_signal": 159647, "vega_signal": 10310437, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": -1892786, "gamma_signal": 65849, "vega_signal": 5135716, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776262865000}, {"instrument": "SPX", "mid_signal": -5181110, "gamma_signal": -126380, "vega_signal": -6348169, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": 546852, "gamma_signal": -14596, "vega_signal": -1501307, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262870000}, {"instrument": "SPX", "mid_signal": -3271753, "gamma_signal": -136180, "vega_signal": 5260431, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": 2156083, "gamma_signal": -64843, "vega_signal": -4257411, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776262875000}, {"instrument": "SPX", "mid_signal": -6783702, "gamma_signal": -213256, "vega_signal": -12246861, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -1032995, "gamma_signal": 39204, "vega_signal": -667512, "option_type": "P", "stock_price": 6985.95, "utc_time": 1776262880000}, {"instrument": "SPX", "mid_signal": -1153181, "gamma_signal": -47161, "vega_signal": -2599069, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": 463125, "gamma_signal": -18602, "vega_signal": -649201, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262885000}, {"instrument": "SPX", "mid_signal": -10154121, "gamma_signal": -219058, "vega_signal": -33645205, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": 502409, "gamma_signal": -11139, "vega_signal": 1770571, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776262890000}, {"instrument": "SPX", "mid_signal": 4407599, "gamma_signal": 109831, "vega_signal": 5130357, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": -603552, "gamma_signal": 21337, "vega_signal": 1141648, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776262895000}, {"instrument": "SPX", "mid_signal": -3667995, "gamma_signal": -133858, "vega_signal": -9072298, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": -272484, "gamma_signal": 21176, "vega_signal": -67087, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262900000}, {"instrument": "SPX", "mid_signal": -3266697, "gamma_signal": -59013, "vega_signal": -2985683, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": -376882, "gamma_signal": 10487, "vega_signal": 1079845, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262905000}, {"instrument": "SPX", "mid_signal": -6588290, "gamma_signal": -254501, "vega_signal": -11447714, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": 1930090, "gamma_signal": -48444, "vega_signal": -1318977, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262910000}, {"instrument": "SPX", "mid_signal": -611305, "gamma_signal": 51764, "vega_signal": 2248176, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": 2229683, "gamma_signal": 393, "vega_signal": -4841810, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262915000}, {"instrument": "SPX", "mid_signal": 103569, "gamma_signal": 12705, "vega_signal": -7873728, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": -952860, "gamma_signal": 37400, "vega_signal": 1993618, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262920000}, {"instrument": "SPX", "mid_signal": 8287979, "gamma_signal": 303722, "vega_signal": 15000986, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": -2235415, "gamma_signal": 8971, "vega_signal": 1763127, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776262925000}, {"instrument": "SPX", "mid_signal": 812971, "gamma_signal": 22030, "vega_signal": 1087928, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 1654822, "gamma_signal": -16088, "vega_signal": -6014918, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262930000}, {"instrument": "SPX", "mid_signal": 539945, "gamma_signal": 16455, "vega_signal": 150942, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": -553133, "gamma_signal": 29369, "vega_signal": -664691, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262935000}, {"instrument": "SPX", "mid_signal": -1877865, "gamma_signal": -31643, "vega_signal": -55614, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": 740576, "gamma_signal": -5617, "vega_signal": -11248853, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776262940000}, {"instrument": "SPX", "mid_signal": -3603979, "gamma_signal": -84364, "vega_signal": -9260817, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": -475181, "gamma_signal": 30912, "vega_signal": 842805, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776262945000}, {"instrument": "SPX", "mid_signal": 6952168, "gamma_signal": 148223, "vega_signal": 20369362, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": -4014363, "gamma_signal": 60412, "vega_signal": 11541152, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262950000}, {"instrument": "SPX", "mid_signal": 9167002, "gamma_signal": 197671, "vega_signal": 20612189, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 256104, "gamma_signal": -6446, "vega_signal": -256936, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262955000}, {"instrument": "SPX", "mid_signal": 135443, "gamma_signal": 15079, "vega_signal": -4077075, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": -2098688, "gamma_signal": 103428, "vega_signal": 2667322, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776262960000}, {"instrument": "SPX", "mid_signal": 1124594, "gamma_signal": 8498, "vega_signal": 529463, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": -3125339, "gamma_signal": 78783, "vega_signal": 3926380, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776262965000}, {"instrument": "SPX", "mid_signal": -1811273, "gamma_signal": -38642, "vega_signal": -16820450, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": 3559208, "gamma_signal": -125615, "vega_signal": -5408538, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262970000}, {"instrument": "SPX", "mid_signal": 6196822, "gamma_signal": 168452, "vega_signal": 11758049, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": -1481140, "gamma_signal": 33374, "vega_signal": 7089868, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776262975000}, {"instrument": "SPX", "mid_signal": 5507573, "gamma_signal": 185850, "vega_signal": 9510811, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": -965653, "gamma_signal": 52106, "vega_signal": 3014190, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262980000}, {"instrument": "SPX", "mid_signal": 6139011, "gamma_signal": 163945, "vega_signal": 4336445, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 7806417, "gamma_signal": -151081, "vega_signal": -16315851, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776262985000}, {"instrument": "SPX", "mid_signal": 6534881, "gamma_signal": 63745, "vega_signal": 5611426, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": -1118288, "gamma_signal": 31855, "vega_signal": -16573284, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262990000}, {"instrument": "SPX", "mid_signal": -2347845, "gamma_signal": -60450, "vega_signal": -1601384, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": -2078100, "gamma_signal": -13800, "vega_signal": -1403775, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776262995000}, {"instrument": "SPX", "mid_signal": -9363992, "gamma_signal": -231145, "vega_signal": -11545229, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": 771073, "gamma_signal": -18490, "vega_signal": -602770, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263000000}, {"instrument": "SPX", "mid_signal": 240911, "gamma_signal": -6933, "vega_signal": -8806603, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -466727, "gamma_signal": 5474, "vega_signal": 6225559, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263005000}, {"instrument": "SPX", "mid_signal": -9206439, "gamma_signal": -169128, "vega_signal": -15227992, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": 443629, "gamma_signal": 7675, "vega_signal": -14454290, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776263010000}, {"instrument": "SPX", "mid_signal": -2447627, "gamma_signal": -69478, "vega_signal": -730932, "option_type": "C", "stock_price": 6987.75, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": 2840814, "gamma_signal": -97389, "vega_signal": -9362532, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776263015000}, {"instrument": "SPX", "mid_signal": 272720, "gamma_signal": 10134, "vega_signal": -1561383, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": 3566767, "gamma_signal": -102397, "vega_signal": -6199820, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776263020000}, {"instrument": "SPX", "mid_signal": 978058, "gamma_signal": 41194, "vega_signal": 5713273, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": -1650756, "gamma_signal": 22174, "vega_signal": 2236135, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776263025000}, {"instrument": "SPX", "mid_signal": 3482001, "gamma_signal": -44513, "vega_signal": -9137000, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": 673615, "gamma_signal": -37505, "vega_signal": 49777, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263030000}, {"instrument": "SPX", "mid_signal": 3281644, "gamma_signal": 75017, "vega_signal": 3782976, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": -382844, "gamma_signal": 10319, "vega_signal": 501164, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776263035000}, {"instrument": "SPX", "mid_signal": 742551, "gamma_signal": 27991, "vega_signal": -580606, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 3787879, "gamma_signal": -78686, "vega_signal": -2665587, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263040000}, {"instrument": "SPX", "mid_signal": 3339101, "gamma_signal": 82046, "vega_signal": 6316966, "option_type": "C", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": 1156990, "gamma_signal": -54207, "vega_signal": 1486799, "option_type": "P", "stock_price": 6991.45, "utc_time": 1776263045000}, {"instrument": "SPX", "mid_signal": 15802380, "gamma_signal": 464912, "vega_signal": 22771853, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": -6698368, "gamma_signal": 216499, "vega_signal": 31315701, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263050000}, {"instrument": "SPX", "mid_signal": 1065350, "gamma_signal": 30373, "vega_signal": 1278687, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": 2848227, "gamma_signal": -59933, "vega_signal": -9459012, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263055000}, {"instrument": "SPX", "mid_signal": -6919383, "gamma_signal": -186039, "vega_signal": -6630144, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": -659032, "gamma_signal": 14783, "vega_signal": 1888351, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263060000}, {"instrument": "SPX", "mid_signal": -5891180, "gamma_signal": -214875, "vega_signal": -8643328, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": 2525545, "gamma_signal": -58981, "vega_signal": -5609630, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263065000}, {"instrument": "SPX", "mid_signal": -1886973, "gamma_signal": -56396, "vega_signal": -7482959, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": -1544659, "gamma_signal": 46724, "vega_signal": 2305197, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263070000}, {"instrument": "SPX", "mid_signal": -1859369, "gamma_signal": 28945, "vega_signal": 13044859, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": -973586, "gamma_signal": 18944, "vega_signal": 989249, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263075000}, {"instrument": "SPX", "mid_signal": -538494, "gamma_signal": -33990, "vega_signal": -5811136, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -2898026, "gamma_signal": 73256, "vega_signal": 5338400, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263080000}, {"instrument": "SPX", "mid_signal": -13040002, "gamma_signal": -317929, "vega_signal": -9389264, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": -2240266, "gamma_signal": 58467, "vega_signal": 4402920, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263085000}, {"instrument": "SPX", "mid_signal": -1871638, "gamma_signal": 3707, "vega_signal": -2262986, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": 619352, "gamma_signal": -5790, "vega_signal": -3001256, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263090000}, {"instrument": "SPX", "mid_signal": 7415819, "gamma_signal": 202046, "vega_signal": -1452971, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": -10185, "gamma_signal": -8973, "vega_signal": -542939, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263095000}, {"instrument": "SPX", "mid_signal": -946855, "gamma_signal": -62271, "vega_signal": 4067527, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": 488140, "gamma_signal": -24896, "vega_signal": -1363291, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263100000}, {"instrument": "SPX", "mid_signal": -162205, "gamma_signal": -39670, "vega_signal": 11080920, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": 1119163, "gamma_signal": -31775, "vega_signal": -1716391, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263105000}, {"instrument": "SPX", "mid_signal": -2191125, "gamma_signal": -3105, "vega_signal": -4230899, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": 175995, "gamma_signal": -7351, "vega_signal": -347927, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263110000}, {"instrument": "SPX", "mid_signal": 1007372, "gamma_signal": -36775, "vega_signal": -3382775, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 1116121, "gamma_signal": -40682, "vega_signal": -2102851, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263115000}, {"instrument": "SPX", "mid_signal": 4533291, "gamma_signal": 205776, "vega_signal": -2102165, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": 3256317, "gamma_signal": -76030, "vega_signal": -2929210, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263120000}, {"instrument": "SPX", "mid_signal": -6132736, "gamma_signal": -119173, "vega_signal": -17125413, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": -3576746, "gamma_signal": 127417, "vega_signal": 1011788, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263125000}, {"instrument": "SPX", "mid_signal": -2325045, "gamma_signal": -90537, "vega_signal": -4163303, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": 411514, "gamma_signal": -10037, "vega_signal": -13676918, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263130000}, {"instrument": "SPX", "mid_signal": 588002, "gamma_signal": 105033, "vega_signal": -2734903, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": 2997692, "gamma_signal": -70148, "vega_signal": 4032244, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263135000}, {"instrument": "SPX", "mid_signal": 303445, "gamma_signal": 30147, "vega_signal": 3511850, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": 1625508, "gamma_signal": -80898, "vega_signal": -92798, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263140000}, {"instrument": "SPX", "mid_signal": 2657452, "gamma_signal": 58844, "vega_signal": 7881298, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": 234722, "gamma_signal": 7883, "vega_signal": -5559817, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263145000}, {"instrument": "SPX", "mid_signal": 7316664, "gamma_signal": 279012, "vega_signal": -3799920, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": -1516891, "gamma_signal": 10558, "vega_signal": 7695112, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263150000}, {"instrument": "SPX", "mid_signal": -4704973, "gamma_signal": -199531, "vega_signal": -8873370, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": -134722, "gamma_signal": -8660, "vega_signal": 3350965, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263155000}, {"instrument": "SPX", "mid_signal": 186507, "gamma_signal": 9033, "vega_signal": 2775234, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": 485623, "gamma_signal": -9364, "vega_signal": -4251727, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263160000}, {"instrument": "SPX", "mid_signal": -1184509, "gamma_signal": -61475, "vega_signal": -1827555, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": 581816, "gamma_signal": -23838, "vega_signal": -871395, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263165000}, {"instrument": "SPX", "mid_signal": -123152, "gamma_signal": -42961, "vega_signal": -1943234, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": -157201, "gamma_signal": 1443, "vega_signal": 1286128, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263170000}, {"instrument": "SPX", "mid_signal": 3072940, "gamma_signal": 54867, "vega_signal": 2376213, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": -920036, "gamma_signal": 46866, "vega_signal": -4956357, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263175000}, {"instrument": "SPX", "mid_signal": 2126168, "gamma_signal": 89024, "vega_signal": 2999951, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": -1240042, "gamma_signal": 7378, "vega_signal": 9332410, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263180000}, {"instrument": "SPX", "mid_signal": 15358584, "gamma_signal": 389595, "vega_signal": 27896856, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": -383415, "gamma_signal": 22242, "vega_signal": 2908676, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263185000}, {"instrument": "SPX", "mid_signal": -7822582, "gamma_signal": -129615, "vega_signal": -6459039, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -1069749, "gamma_signal": 32223, "vega_signal": 1259490, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263190000}, {"instrument": "SPX", "mid_signal": -2445944, "gamma_signal": -52858, "vega_signal": 624641, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": 273374, "gamma_signal": 2199, "vega_signal": -4066726, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263195000}, {"instrument": "SPX", "mid_signal": 2398689, "gamma_signal": 47106, "vega_signal": 3750196, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": -249901, "gamma_signal": 5570, "vega_signal": 313845, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263200000}, {"instrument": "SPX", "mid_signal": 1084451, "gamma_signal": 16966, "vega_signal": 2870443, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": 155337, "gamma_signal": -6380, "vega_signal": -681729, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263205000}, {"instrument": "SPX", "mid_signal": -2890396, "gamma_signal": -43249, "vega_signal": -1668193, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": -450216, "gamma_signal": 10749, "vega_signal": 1428742, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263210000}, {"instrument": "SPX", "mid_signal": 4582832, "gamma_signal": 155187, "vega_signal": 9840946, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": 3831874, "gamma_signal": -32547, "vega_signal": -13306361, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263215000}, {"instrument": "SPX", "mid_signal": -5730374, "gamma_signal": -177734, "vega_signal": -2513059, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": 788961, "gamma_signal": -26425, "vega_signal": -3238977, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263220000}, {"instrument": "SPX", "mid_signal": 5020956, "gamma_signal": 68949, "vega_signal": 42105, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -2915367, "gamma_signal": 101491, "vega_signal": 6370166, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263225000}, {"instrument": "SPX", "mid_signal": -5536593, "gamma_signal": -137506, "vega_signal": -8770585, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": 3194899, "gamma_signal": -66766, "vega_signal": -4535759, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263230000}, {"instrument": "SPX", "mid_signal": 1605667, "gamma_signal": 51980, "vega_signal": 759149, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": -3031187, "gamma_signal": 112004, "vega_signal": 5611417, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263235000}, {"instrument": "SPX", "mid_signal": -181130, "gamma_signal": 53133, "vega_signal": -12061252, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": -1353090, "gamma_signal": 40603, "vega_signal": 2085239, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263240000}, {"instrument": "SPX", "mid_signal": 608054, "gamma_signal": 27651, "vega_signal": 458449, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": 167886, "gamma_signal": -9387, "vega_signal": -568583, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263245000}, {"instrument": "SPX", "mid_signal": 228288, "gamma_signal": 20368, "vega_signal": -14924959, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": -288654, "gamma_signal": 9875, "vega_signal": 489973, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263250000}, {"instrument": "SPX", "mid_signal": 2664476, "gamma_signal": 59357, "vega_signal": 8819566, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": -499518, "gamma_signal": 11988, "vega_signal": 1342178, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263255000}, {"instrument": "SPX", "mid_signal": -6765222, "gamma_signal": -155852, "vega_signal": -9359491, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": 782386, "gamma_signal": -77168, "vega_signal": -11306317, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263260000}, {"instrument": "SPX", "mid_signal": 3407268, "gamma_signal": 98850, "vega_signal": 3913701, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": 859320, "gamma_signal": -29189, "vega_signal": -1673996, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263265000}, {"instrument": "SPX", "mid_signal": -4577633, "gamma_signal": -144366, "vega_signal": -6857054, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": 626465, "gamma_signal": -33818, "vega_signal": -853150, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263270000}, {"instrument": "SPX", "mid_signal": 1085488, "gamma_signal": 30557, "vega_signal": 2313901, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": 1812803, "gamma_signal": -35688, "vega_signal": -7360727, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263275000}, {"instrument": "SPX", "mid_signal": 2205496, "gamma_signal": 125257, "vega_signal": 7147061, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -828688, "gamma_signal": 5833, "vega_signal": 9106443, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263280000}, {"instrument": "SPX", "mid_signal": -5848961, "gamma_signal": -214683, "vega_signal": -14924229, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": 5048403, "gamma_signal": -25725, "vega_signal": -21324670, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263285000}, {"instrument": "SPX", "mid_signal": -478182, "gamma_signal": 5079, "vega_signal": 59891234, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": -1288777, "gamma_signal": 25151, "vega_signal": 3767287, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263290000}, {"instrument": "SPX", "mid_signal": -1861279, "gamma_signal": -73712, "vega_signal": -5409684, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": -2860527, "gamma_signal": 109068, "vega_signal": 5840338, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263295000}, {"instrument": "SPX", "mid_signal": -5917015, "gamma_signal": -191424, "vega_signal": -7945260, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": 1607283, "gamma_signal": -49098, "vega_signal": -12901861, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263300000}, {"instrument": "SPX", "mid_signal": 1575170, "gamma_signal": -4007, "vega_signal": 11713889, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": -2262515, "gamma_signal": 13324, "vega_signal": -317588, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263305000}, {"instrument": "SPX", "mid_signal": -2427635, "gamma_signal": -67117, "vega_signal": -9619097, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": -1204563, "gamma_signal": 16316, "vega_signal": 8944353, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263310000}, {"instrument": "SPX", "mid_signal": -276456, "gamma_signal": -11708, "vega_signal": -1860453, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": -3171969, "gamma_signal": 88235, "vega_signal": 15505448, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263315000}, {"instrument": "SPX", "mid_signal": -4379014, "gamma_signal": -181883, "vega_signal": -9428926, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": -703013, "gamma_signal": 397, "vega_signal": 5519499, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263320000}, {"instrument": "SPX", "mid_signal": 3328202, "gamma_signal": 3579, "vega_signal": 10081228, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": -1833507, "gamma_signal": 60410, "vega_signal": 2889857, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263325000}, {"instrument": "SPX", "mid_signal": -1058305, "gamma_signal": -57896, "vega_signal": -1816747, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": 2793584, "gamma_signal": -109208, "vega_signal": -5474969, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263330000}, {"instrument": "SPX", "mid_signal": -1868829, "gamma_signal": -15860, "vega_signal": -9515842, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263335000}, {"instrument": "SPX", "mid_signal": -3157453, "gamma_signal": -46187, "vega_signal": -2384969, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": -902577, "gamma_signal": 40287, "vega_signal": 2288393, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263340000}, {"instrument": "SPX", "mid_signal": -3116586, "gamma_signal": -88773, "vega_signal": -2627387, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -392607, "gamma_signal": 16416, "vega_signal": 847063, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263345000}, {"instrument": "SPX", "mid_signal": -132185, "gamma_signal": 30312, "vega_signal": 1301477, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": -527346, "gamma_signal": 14294, "vega_signal": 133802, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263350000}, {"instrument": "SPX", "mid_signal": 1665650, "gamma_signal": 28132, "vega_signal": 1343694, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": -829918, "gamma_signal": 7865, "vega_signal": 8632650, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263355000}, {"instrument": "SPX", "mid_signal": 453765, "gamma_signal": 27796, "vega_signal": 1386661, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": -420029, "gamma_signal": 11672, "vega_signal": 703192, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263360000}, {"instrument": "SPX", "mid_signal": -4232561, "gamma_signal": -61533, "vega_signal": -17330817, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": 252679, "gamma_signal": 11060, "vega_signal": -3125370, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263365000}, {"instrument": "SPX", "mid_signal": -979638, "gamma_signal": -59349, "vega_signal": -2693803, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": -2582929, "gamma_signal": 103026, "vega_signal": 5186679, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263370000}, {"instrument": "SPX", "mid_signal": 3913342, "gamma_signal": 118463, "vega_signal": 5655751, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": 155706, "gamma_signal": -9815, "vega_signal": -516537, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263375000}, {"instrument": "SPX", "mid_signal": -3131244, "gamma_signal": -72675, "vega_signal": -5810278, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": -48824, "gamma_signal": -7556, "vega_signal": 857116, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263380000}, {"instrument": "SPX", "mid_signal": 309578, "gamma_signal": 1033, "vega_signal": 923514, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": 373605, "gamma_signal": 15506, "vega_signal": -3683484, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263385000}, {"instrument": "SPX", "mid_signal": 2444845, "gamma_signal": 150696, "vega_signal": 126180, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": -1404427, "gamma_signal": 38636, "vega_signal": 5387984, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263390000}, {"instrument": "SPX", "mid_signal": -1771400, "gamma_signal": 22219, "vega_signal": -2913503, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": 497752, "gamma_signal": -39788, "vega_signal": 4164170, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263395000}, {"instrument": "SPX", "mid_signal": -1976129, "gamma_signal": -24266, "vega_signal": -3289704, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": -260064, "gamma_signal": 8800, "vega_signal": 769455, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263400000}, {"instrument": "SPX", "mid_signal": -3471203, "gamma_signal": -21457, "vega_signal": 7495325, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": 6800168, "gamma_signal": -180954, "vega_signal": -9798605, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263405000}, {"instrument": "SPX", "mid_signal": -4490024, "gamma_signal": -58551, "vega_signal": -8054941, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": 5604211, "gamma_signal": -157711, "vega_signal": -9117470, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263410000}, {"instrument": "SPX", "mid_signal": 326505, "gamma_signal": 24061, "vega_signal": 1143682, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": 474950, "gamma_signal": -29205, "vega_signal": 2217920, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263415000}, {"instrument": "SPX", "mid_signal": -6178478, "gamma_signal": -110514, "vega_signal": -6151143, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": 1525213, "gamma_signal": -59561, "vega_signal": -1281060, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263420000}, {"instrument": "SPX", "mid_signal": 2083417, "gamma_signal": 89507, "vega_signal": 5124530, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": -284959, "gamma_signal": -12971, "vega_signal": 6613521, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263425000}, {"instrument": "SPX", "mid_signal": 111984, "gamma_signal": -80669, "vega_signal": -6398508, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": -728744, "gamma_signal": 11709, "vega_signal": 6931152, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263430000}, {"instrument": "SPX", "mid_signal": -2252268, "gamma_signal": -85083, "vega_signal": 127277, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": -248394, "gamma_signal": 4581, "vega_signal": 3226481, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263435000}, {"instrument": "SPX", "mid_signal": 574218, "gamma_signal": 15475, "vega_signal": 715089, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": -727939, "gamma_signal": 20424, "vega_signal": 958681, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263440000}, {"instrument": "SPX", "mid_signal": 4707364, "gamma_signal": 59360, "vega_signal": 10500226, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": 1783732, "gamma_signal": -42680, "vega_signal": -8272718, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263445000}, {"instrument": "SPX", "mid_signal": 2305092, "gamma_signal": 34563, "vega_signal": 6060706, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": -144863, "gamma_signal": 22, "vega_signal": 4157335, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263450000}, {"instrument": "SPX", "mid_signal": 2800802, "gamma_signal": 66895, "vega_signal": 28713369, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": -821341, "gamma_signal": 3527, "vega_signal": 884060, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263455000}, {"instrument": "SPX", "mid_signal": -2044997, "gamma_signal": -38053, "vega_signal": -8214984, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -4157259, "gamma_signal": 80784, "vega_signal": 2352252, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263460000}, {"instrument": "SPX", "mid_signal": -6179326, "gamma_signal": -91569, "vega_signal": -3940529, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": -2446784, "gamma_signal": 34194, "vega_signal": 3198954, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263465000}, {"instrument": "SPX", "mid_signal": -4202579, "gamma_signal": -125527, "vega_signal": 2084628, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": -1615865, "gamma_signal": 52915, "vega_signal": 4196358, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776263470000}, {"instrument": "SPX", "mid_signal": 11950279, "gamma_signal": 79983, "vega_signal": 9669096, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": -518249, "gamma_signal": 20376, "vega_signal": 1044601, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263475000}, {"instrument": "SPX", "mid_signal": 309376, "gamma_signal": 10667, "vega_signal": 495047, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": -240804, "gamma_signal": 11520, "vega_signal": -1208223, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263480000}, {"instrument": "SPX", "mid_signal": 5137087, "gamma_signal": 252519, "vega_signal": 12888771, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": 436780, "gamma_signal": -14609, "vega_signal": 1865899, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263485000}, {"instrument": "SPX", "mid_signal": -1984756, "gamma_signal": -17406, "vega_signal": -4685630, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": -481961, "gamma_signal": 17837, "vega_signal": 870353, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263490000}, {"instrument": "SPX", "mid_signal": -2564566, "gamma_signal": -84103, "vega_signal": -2671755, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": 1447363, "gamma_signal": -50573, "vega_signal": -3169276, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263495000}, {"instrument": "SPX", "mid_signal": -3332525, "gamma_signal": -34804, "vega_signal": -31606734, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": -862252, "gamma_signal": 36387, "vega_signal": 851103, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263500000}, {"instrument": "SPX", "mid_signal": -1527675, "gamma_signal": -55665, "vega_signal": -643450, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": -659116, "gamma_signal": 20832, "vega_signal": -782788, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263505000}, {"instrument": "SPX", "mid_signal": 4575165, "gamma_signal": 105075, "vega_signal": 11486986, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": -2139856, "gamma_signal": 82156, "vega_signal": 3962709, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263510000}, {"instrument": "SPX", "mid_signal": -54296, "gamma_signal": 81513, "vega_signal": -1960200, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": -4456390, "gamma_signal": 129654, "vega_signal": 5956305, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263515000}, {"instrument": "SPX", "mid_signal": 2313346, "gamma_signal": 58017, "vega_signal": 3104145, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": 1255408, "gamma_signal": -42212, "vega_signal": -2052537, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263520000}, {"instrument": "SPX", "mid_signal": -3260900, "gamma_signal": -58707, "vega_signal": -4447412, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": 102994, "gamma_signal": -1037, "vega_signal": -32602, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263525000}, {"instrument": "SPX", "mid_signal": -5471865, "gamma_signal": -167539, "vega_signal": -11535008, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": 603048, "gamma_signal": -15071, "vega_signal": -1825180, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263530000}, {"instrument": "SPX", "mid_signal": -1636083, "gamma_signal": -34899, "vega_signal": -2229726, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": -560802, "gamma_signal": 21832, "vega_signal": 772883, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263535000}, {"instrument": "SPX", "mid_signal": 3704930, "gamma_signal": 80389, "vega_signal": 7315615, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 3142175, "gamma_signal": -106416, "vega_signal": -4246020, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263540000}, {"instrument": "SPX", "mid_signal": 1292324, "gamma_signal": 83653, "vega_signal": 3991338, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": -496254, "gamma_signal": 6341, "vega_signal": 1942629, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263545000}, {"instrument": "SPX", "mid_signal": 940603, "gamma_signal": 56921, "vega_signal": 2590583, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": -1205573, "gamma_signal": 41330, "vega_signal": 1943693, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776263550000}, {"instrument": "SPX", "mid_signal": -789991, "gamma_signal": 32430, "vega_signal": 1318270, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": 902310, "gamma_signal": -23401, "vega_signal": -1130844, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263555000}, {"instrument": "SPX", "mid_signal": 3033582, "gamma_signal": 77246, "vega_signal": 10095420, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": 72496, "gamma_signal": -293, "vega_signal": -2523513, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263560000}, {"instrument": "SPX", "mid_signal": 6610010, "gamma_signal": 231007, "vega_signal": 15464209, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": -3453579, "gamma_signal": 75319, "vega_signal": 13426285, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776263565000}, {"instrument": "SPX", "mid_signal": 1132996, "gamma_signal": 41450, "vega_signal": 127078, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 513217, "gamma_signal": -2108, "vega_signal": -4025391, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776263570000}, {"instrument": "SPX", "mid_signal": 1471315, "gamma_signal": 109027, "vega_signal": -128663, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -2824122, "gamma_signal": 125864, "vega_signal": 3337108, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263575000}, {"instrument": "SPX", "mid_signal": -7536467, "gamma_signal": -131685, "vega_signal": -2503407, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": 2323694, "gamma_signal": -47795, "vega_signal": -6625180, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263580000}, {"instrument": "SPX", "mid_signal": -1122173, "gamma_signal": -49431, "vega_signal": -3817688, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": 1498921, "gamma_signal": -57760, "vega_signal": -1816795, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776263585000}, {"instrument": "SPX", "mid_signal": 290431, "gamma_signal": 60609, "vega_signal": -3840141, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": -2388545, "gamma_signal": 36171, "vega_signal": 2314826, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263590000}, {"instrument": "SPX", "mid_signal": -3241373, "gamma_signal": -77835, "vega_signal": -3669878, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": -563324, "gamma_signal": 7527, "vega_signal": 416102, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263595000}, {"instrument": "SPX", "mid_signal": -726956, "gamma_signal": 80789, "vega_signal": 3331863, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": 654195, "gamma_signal": -7908, "vega_signal": -2069066, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776263600000}, {"instrument": "SPX", "mid_signal": 5987801, "gamma_signal": 170373, "vega_signal": 10120960, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": -221025, "gamma_signal": 9178, "vega_signal": 444315, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776263605000}, {"instrument": "SPX", "mid_signal": 2758072, "gamma_signal": 33636, "vega_signal": 9490540, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 2461576, "gamma_signal": -105450, "vega_signal": 695263, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263610000}, {"instrument": "SPX", "mid_signal": 3514393, "gamma_signal": 79139, "vega_signal": 7843109, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": 297650, "gamma_signal": -19734, "vega_signal": -154347, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776263615000}, {"instrument": "SPX", "mid_signal": 880470, "gamma_signal": 7251, "vega_signal": 1418572, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": 7938131, "gamma_signal": -137179, "vega_signal": -16158109, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263620000}, {"instrument": "SPX", "mid_signal": -10721854, "gamma_signal": -121826, "vega_signal": -22197211, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": -5992908, "gamma_signal": 142485, "vega_signal": 9108016, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776263625000}, {"instrument": "SPX", "mid_signal": 510679, "gamma_signal": 34041, "vega_signal": -14665085, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": 1488433, "gamma_signal": -101947, "vega_signal": -1849874, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776263630000}, {"instrument": "SPX", "mid_signal": -3249314, "gamma_signal": -85611, "vega_signal": -524821, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -1522492, "gamma_signal": 26677, "vega_signal": 409846, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776263635000}, {"instrument": "SPX", "mid_signal": -657523, "gamma_signal": -6920, "vega_signal": 409198, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": 3240246, "gamma_signal": -85576, "vega_signal": -3869926, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776263640000}, {"instrument": "SPX", "mid_signal": 2485803, "gamma_signal": 75201, "vega_signal": 3625589, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": 32589, "gamma_signal": 730, "vega_signal": -4305378, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263645000}, {"instrument": "SPX", "mid_signal": -3995607, "gamma_signal": -58457, "vega_signal": -2182398, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -1051003, "gamma_signal": 39077, "vega_signal": -5657811, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263650000}, {"instrument": "SPX", "mid_signal": -4310120, "gamma_signal": -140389, "vega_signal": -5066739, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": -2049422, "gamma_signal": 84085, "vega_signal": 1514611, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263655000}, {"instrument": "SPX", "mid_signal": -3475773, "gamma_signal": -55557, "vega_signal": -2762316, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 382117, "gamma_signal": -70971, "vega_signal": 5746983, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263660000}, {"instrument": "SPX", "mid_signal": 6007850, "gamma_signal": 168246, "vega_signal": 6456302, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": 1815830, "gamma_signal": -86703, "vega_signal": -4777607, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263665000}, {"instrument": "SPX", "mid_signal": -1837012, "gamma_signal": -32536, "vega_signal": -6527824, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": -795963, "gamma_signal": 49667, "vega_signal": -1555832, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776263670000}, {"instrument": "SPX", "mid_signal": 762418, "gamma_signal": 6223, "vega_signal": 8511711, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": -5350031, "gamma_signal": 168994, "vega_signal": 10348861, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263675000}, {"instrument": "SPX", "mid_signal": 620502, "gamma_signal": 17211, "vega_signal": -1341187, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": 977526, "gamma_signal": -135674, "vega_signal": 91337487, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776263680000}, {"instrument": "SPX", "mid_signal": -8924142, "gamma_signal": -212358, "vega_signal": -31516795, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": 1089936, "gamma_signal": -26868, "vega_signal": -7338959, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776263685000}, {"instrument": "SPX", "mid_signal": -6223443, "gamma_signal": -187101, "vega_signal": -14454477, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": 1110633, "gamma_signal": -64281, "vega_signal": -3046464, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776263690000}, {"instrument": "SPX", "mid_signal": -1079856, "gamma_signal": -41544, "vega_signal": -5851549, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": -3911278, "gamma_signal": 126208, "vega_signal": 1483662, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263695000}, {"instrument": "SPX", "mid_signal": 4179269, "gamma_signal": 6409, "vega_signal": 15730662, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": -1262934, "gamma_signal": 87165, "vega_signal": 3526705, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263700000}, {"instrument": "SPX", "mid_signal": -5004080, "gamma_signal": -134609, "vega_signal": -9623679, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": -5732294, "gamma_signal": 152108, "vega_signal": 8859657, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776263705000}, {"instrument": "SPX", "mid_signal": -3478405, "gamma_signal": -69166, "vega_signal": -6868302, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": 2765, "gamma_signal": -70682, "vega_signal": 43183351, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776263710000}, {"instrument": "SPX", "mid_signal": -1486958, "gamma_signal": -45785, "vega_signal": -6502073, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": -2414744, "gamma_signal": 88554, "vega_signal": 4111169, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263715000}, {"instrument": "SPX", "mid_signal": -3764137, "gamma_signal": -144552, "vega_signal": -6180198, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": -232839, "gamma_signal": 24766, "vega_signal": -2626950, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263720000}, {"instrument": "SPX", "mid_signal": -829784, "gamma_signal": -9326, "vega_signal": -1416886, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": -1154814, "gamma_signal": 31894, "vega_signal": 1284885, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263725000}, {"instrument": "SPX", "mid_signal": -1438714, "gamma_signal": -95450, "vega_signal": 78007, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -543504, "gamma_signal": 25674, "vega_signal": -1159133, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263730000}, {"instrument": "SPX", "mid_signal": -11112695, "gamma_signal": -266372, "vega_signal": -12319982, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": 122292, "gamma_signal": -833, "vega_signal": 336594, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263735000}, {"instrument": "SPX", "mid_signal": 4245537, "gamma_signal": -31726, "vega_signal": 15896328, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": 1942500, "gamma_signal": -34774, "vega_signal": -4026587, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263740000}, {"instrument": "SPX", "mid_signal": 2036364, "gamma_signal": 154119, "vega_signal": 11712924, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": 699629, "gamma_signal": -19839, "vega_signal": -8961664, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263745000}, {"instrument": "SPX", "mid_signal": -4824059, "gamma_signal": -173624, "vega_signal": -9057576, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": -2451141, "gamma_signal": 99055, "vega_signal": 1049886, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263750000}, {"instrument": "SPX", "mid_signal": 1274040, "gamma_signal": 63120, "vega_signal": 2839564, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": 659892, "gamma_signal": -14028, "vega_signal": -586946, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263755000}, {"instrument": "SPX", "mid_signal": 4820690, "gamma_signal": 71726, "vega_signal": 8694261, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": 3411249, "gamma_signal": -145881, "vega_signal": -9223554, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263760000}, {"instrument": "SPX", "mid_signal": -439813, "gamma_signal": -54810, "vega_signal": -9456247, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": -620335, "gamma_signal": 8076, "vega_signal": 177697, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263765000}, {"instrument": "SPX", "mid_signal": -957586, "gamma_signal": -7859, "vega_signal": -1606687, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": 657474, "gamma_signal": -14494, "vega_signal": -1999559, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776263770000}, {"instrument": "SPX", "mid_signal": 553844, "gamma_signal": 10871, "vega_signal": 2619430, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": 646773, "gamma_signal": -20892, "vega_signal": -982068, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263775000}, {"instrument": "SPX", "mid_signal": -2366833, "gamma_signal": -45807, "vega_signal": -2719291, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": -60084, "gamma_signal": 330, "vega_signal": 6819103, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263780000}, {"instrument": "SPX", "mid_signal": 544543, "gamma_signal": 24962, "vega_signal": 2270030, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": -2975238, "gamma_signal": 102197, "vega_signal": 4867329, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263785000}, {"instrument": "SPX", "mid_signal": 590184, "gamma_signal": 24198, "vega_signal": 1128489, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263790000}, {"instrument": "SPX", "mid_signal": 971447, "gamma_signal": 55521, "vega_signal": 2463701, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": 4735471, "gamma_signal": -56928, "vega_signal": -14186632, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263795000}, {"instrument": "SPX", "mid_signal": 469010, "gamma_signal": 24664, "vega_signal": 29446, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": -1219307, "gamma_signal": 39570, "vega_signal": 1876730, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776263800000}, {"instrument": "SPX", "mid_signal": 689351, "gamma_signal": 5526, "vega_signal": 4670307, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": -1286291, "gamma_signal": 39522, "vega_signal": 2532136, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263805000}, {"instrument": "SPX", "mid_signal": 2476612, "gamma_signal": 26157, "vega_signal": 6487997, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": -55152, "gamma_signal": 2626, "vega_signal": 182673, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776263810000}, {"instrument": "SPX", "mid_signal": -1221156, "gamma_signal": -50192, "vega_signal": -2298136, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": -369892, "gamma_signal": 26030, "vega_signal": -6803559, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263815000}, {"instrument": "SPX", "mid_signal": -3796113, "gamma_signal": -127098, "vega_signal": -5927674, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": 121329, "gamma_signal": -4524, "vega_signal": -177688, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263820000}, {"instrument": "SPX", "mid_signal": -2141959, "gamma_signal": -25836, "vega_signal": -6680890, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": -1090157, "gamma_signal": 44486, "vega_signal": 1551110, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776263825000}, {"instrument": "SPX", "mid_signal": -646523, "gamma_signal": -21144, "vega_signal": -981881, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": -3902210, "gamma_signal": -2185, "vega_signal": 15425746, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263830000}, {"instrument": "SPX", "mid_signal": 735687, "gamma_signal": 21814, "vega_signal": 992681, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": -74257, "gamma_signal": 14042, "vega_signal": 1000831, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263835000}, {"instrument": "SPX", "mid_signal": -1557542, "gamma_signal": -40761, "vega_signal": -1925025, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": 263974, "gamma_signal": -5087, "vega_signal": 171123, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263840000}, {"instrument": "SPX", "mid_signal": 1748756, "gamma_signal": 53365, "vega_signal": 2476921, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -4948112, "gamma_signal": 138437, "vega_signal": 10441482, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263845000}, {"instrument": "SPX", "mid_signal": -1376541, "gamma_signal": -64726, "vega_signal": -276062, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": 142348, "gamma_signal": -6560, "vega_signal": -350773, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776263850000}, {"instrument": "SPX", "mid_signal": 2923011, "gamma_signal": 99427, "vega_signal": 4626362, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": -404017, "gamma_signal": 10612, "vega_signal": 484966, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776263855000}, {"instrument": "SPX", "mid_signal": -1023101, "gamma_signal": -23003, "vega_signal": -2420258, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": -580217, "gamma_signal": 6743, "vega_signal": 313482, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263860000}, {"instrument": "SPX", "mid_signal": 4214054, "gamma_signal": 60812, "vega_signal": 5724644, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": 499968, "gamma_signal": -24023, "vega_signal": -1399643, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776263865000}, {"instrument": "SPX", "mid_signal": -45384, "gamma_signal": 12215, "vega_signal": -1881915, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": -1769766, "gamma_signal": 49760, "vega_signal": 2101350, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776263870000}, {"instrument": "SPX", "mid_signal": 1614523, "gamma_signal": 50065, "vega_signal": 4108722, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": 500702, "gamma_signal": -39978, "vega_signal": 3784099, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776263875000}, {"instrument": "SPX", "mid_signal": -1924631, "gamma_signal": -51068, "vega_signal": -5751842, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": 829657, "gamma_signal": -26254, "vega_signal": -4407009, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263880000}, {"instrument": "SPX", "mid_signal": 1751821, "gamma_signal": 36628, "vega_signal": 1769218, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -1501482, "gamma_signal": 30823, "vega_signal": 1242521, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263885000}, {"instrument": "SPX", "mid_signal": -2901630, "gamma_signal": -103117, "vega_signal": -4551566, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -2019956, "gamma_signal": 53059, "vega_signal": 2424675, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263890000}, {"instrument": "SPX", "mid_signal": -596447, "gamma_signal": -13049, "vega_signal": -614372, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": 700493, "gamma_signal": -21462, "vega_signal": -988834, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263895000}, {"instrument": "SPX", "mid_signal": 361430, "gamma_signal": 16813, "vega_signal": 771188, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": 51911, "gamma_signal": -2954, "vega_signal": -4586518, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263900000}, {"instrument": "SPX", "mid_signal": -3911511, "gamma_signal": -135167, "vega_signal": -6207388, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": 1853320, "gamma_signal": -40032, "vega_signal": -1758780, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776263905000}, {"instrument": "SPX", "mid_signal": -268553, "gamma_signal": -5368, "vega_signal": -1085057, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -1429471, "gamma_signal": 20229, "vega_signal": 875143, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776263910000}, {"instrument": "SPX", "mid_signal": -7616939, "gamma_signal": -168163, "vega_signal": -7997285, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": 2499012, "gamma_signal": -96557, "vega_signal": -3365128, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776263915000}, {"instrument": "SPX", "mid_signal": 4813874, "gamma_signal": 180617, "vega_signal": 8265726, "option_type": "C", "stock_price": 6989.6, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": 99202, "gamma_signal": 7032, "vega_signal": -5687044, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263920000}, {"instrument": "SPX", "mid_signal": 1218847, "gamma_signal": 40983, "vega_signal": 1948593, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": -4644172, "gamma_signal": 111633, "vega_signal": 10244789, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776263925000}, {"instrument": "SPX", "mid_signal": 1705200, "gamma_signal": 81267, "vega_signal": 9235185, "option_type": "C", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": -2164660, "gamma_signal": 81455, "vega_signal": 3734089, "option_type": "P", "stock_price": 6988.9, "utc_time": 1776263930000}, {"instrument": "SPX", "mid_signal": 17336901, "gamma_signal": 431155, "vega_signal": 21972257, "option_type": "C", "stock_price": 6988.4, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": -4678711, "gamma_signal": 99011, "vega_signal": 8564015, "option_type": "P", "stock_price": 6988.9, "utc_time": 1776263935000}, {"instrument": "SPX", "mid_signal": 187363, "gamma_signal": 19337, "vega_signal": 4598935, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": 2964400, "gamma_signal": -75500, "vega_signal": -8223476, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263940000}, {"instrument": "SPX", "mid_signal": -4050382, "gamma_signal": -84876, "vega_signal": -7138716, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": 9541765, "gamma_signal": -114384, "vega_signal": -11595500, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776263945000}, {"instrument": "SPX", "mid_signal": -804438, "gamma_signal": 27557, "vega_signal": 270949, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 1537727, "gamma_signal": -52638, "vega_signal": 832475, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263950000}, {"instrument": "SPX", "mid_signal": 1389475, "gamma_signal": 112572, "vega_signal": 4262770, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": 7460054, "gamma_signal": -213651, "vega_signal": -22903969, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776263955000}, {"instrument": "SPX", "mid_signal": 301919, "gamma_signal": 53391, "vega_signal": 7115648, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": -591830, "gamma_signal": 15225, "vega_signal": 18603038, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263960000}, {"instrument": "SPX", "mid_signal": -456372, "gamma_signal": 27445, "vega_signal": -2046226, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 8805985, "gamma_signal": -271073, "vega_signal": -7707317, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776263965000}, {"instrument": "SPX", "mid_signal": 11414444, "gamma_signal": 272973, "vega_signal": 11454502, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -2239990, "gamma_signal": 21131, "vega_signal": 17325943, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776263970000}, {"instrument": "SPX", "mid_signal": -1925499, "gamma_signal": -39705, "vega_signal": -1908414, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": 5365467, "gamma_signal": -77002, "vega_signal": -17788594, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776263975000}, {"instrument": "SPX", "mid_signal": -6310189, "gamma_signal": -97124, "vega_signal": -7717670, "option_type": "C", "stock_price": 6984.95, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": -3488068, "gamma_signal": 84842, "vega_signal": 1530591, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776263980000}, {"instrument": "SPX", "mid_signal": -856244, "gamma_signal": -31301, "vega_signal": -545849, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": 5518350, "gamma_signal": -90542, "vega_signal": 604976, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776263985000}, {"instrument": "SPX", "mid_signal": -780920, "gamma_signal": -27110, "vega_signal": -2142018, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": 2601662, "gamma_signal": -49250, "vega_signal": -12091828, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263990000}, {"instrument": "SPX", "mid_signal": -1267064, "gamma_signal": -18862, "vega_signal": -2102905, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": 3399291, "gamma_signal": -87190, "vega_signal": -5797946, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776263995000}, {"instrument": "SPX", "mid_signal": -5123319, "gamma_signal": -144985, "vega_signal": -11688015, "option_type": "C", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": -1241479, "gamma_signal": 50859, "vega_signal": 870497, "option_type": "P", "stock_price": 6986.25, "utc_time": 1776264000000}, {"instrument": "SPX", "mid_signal": -4870352, "gamma_signal": -141800, "vega_signal": -7457978, "option_type": "C", "stock_price": 6986.95, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": -1242693, "gamma_signal": 157246, "vega_signal": 474404, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776264005000}, {"instrument": "SPX", "mid_signal": -321927, "gamma_signal": -62037, "vega_signal": 5186174, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": 5199217, "gamma_signal": -80118, "vega_signal": -14836970, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776264010000}, {"instrument": "SPX", "mid_signal": -931168, "gamma_signal": -40785, "vega_signal": -2036244, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": 812059, "gamma_signal": -31917, "vega_signal": -3632963, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776264015000}, {"instrument": "SPX", "mid_signal": -3593087, "gamma_signal": 31121, "vega_signal": 746981, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": -353347, "gamma_signal": -9912, "vega_signal": -1216133, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776264020000}, {"instrument": "SPX", "mid_signal": -3571591, "gamma_signal": -36274, "vega_signal": -3868093, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 2713686, "gamma_signal": -168930, "vega_signal": -793096, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264025000}, {"instrument": "SPX", "mid_signal": 451160, "gamma_signal": -3386, "vega_signal": 5661251, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": 2053008, "gamma_signal": -55623, "vega_signal": -5469907, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264030000}, {"instrument": "SPX", "mid_signal": -3988241, "gamma_signal": -66187, "vega_signal": -12813252, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": 1038956, "gamma_signal": -15639, "vega_signal": 1019969, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264035000}, {"instrument": "SPX", "mid_signal": -671492, "gamma_signal": 19538, "vega_signal": 2921975, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": -1501143, "gamma_signal": 44148, "vega_signal": 1155169, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776264040000}, {"instrument": "SPX", "mid_signal": -1599528, "gamma_signal": -45143, "vega_signal": -2827661, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": -4724455, "gamma_signal": 139110, "vega_signal": 6847358, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264045000}, {"instrument": "SPX", "mid_signal": -3104120, "gamma_signal": -134062, "vega_signal": -7251414, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": 3002211, "gamma_signal": -69416, "vega_signal": -9435322, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264050000}, {"instrument": "SPX", "mid_signal": 3428928, "gamma_signal": 75397, "vega_signal": 3796694, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": 647136, "gamma_signal": -8, "vega_signal": -3374196, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264055000}, {"instrument": "SPX", "mid_signal": -3256466, "gamma_signal": -89676, "vega_signal": -4336204, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": 3501089, "gamma_signal": -57894, "vega_signal": -11456779, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264060000}, {"instrument": "SPX", "mid_signal": -3833834, "gamma_signal": -122197, "vega_signal": -8795396, "option_type": "C", "stock_price": 6988.95, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": -457238, "gamma_signal": -1155, "vega_signal": 3724412, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264065000}, {"instrument": "SPX", "mid_signal": 428436, "gamma_signal": 3192, "vega_signal": 2585885, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": 1161362, "gamma_signal": -35288, "vega_signal": -1869415, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264070000}, {"instrument": "SPX", "mid_signal": 1642125, "gamma_signal": -10031, "vega_signal": 5937738, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": -3910011, "gamma_signal": 54041, "vega_signal": 12955170, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776264075000}, {"instrument": "SPX", "mid_signal": 2953143, "gamma_signal": 112544, "vega_signal": 8214757, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": -2954519, "gamma_signal": 76949, "vega_signal": 3700667, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264080000}, {"instrument": "SPX", "mid_signal": -6129801, "gamma_signal": -115989, "vega_signal": -14292345, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": -5043468, "gamma_signal": 95226, "vega_signal": 17340470, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776264085000}, {"instrument": "SPX", "mid_signal": 945967, "gamma_signal": -29108, "vega_signal": 5270176, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": -2513274, "gamma_signal": -31221, "vega_signal": 9356243, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264090000}, {"instrument": "SPX", "mid_signal": -1012986, "gamma_signal": -51995, "vega_signal": -2407194, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": -262390, "gamma_signal": 9288, "vega_signal": 467615, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264095000}, {"instrument": "SPX", "mid_signal": -2760153, "gamma_signal": -107881, "vega_signal": -5673892, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": 185650, "gamma_signal": 2727, "vega_signal": 574704, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264100000}, {"instrument": "SPX", "mid_signal": 1534186, "gamma_signal": 101304, "vega_signal": 347211, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": -25546, "gamma_signal": 1057, "vega_signal": 98698, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264105000}, {"instrument": "SPX", "mid_signal": -1571202, "gamma_signal": -33641, "vega_signal": -5218547, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": -2571756, "gamma_signal": 80018, "vega_signal": 3885514, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264110000}, {"instrument": "SPX", "mid_signal": 398513, "gamma_signal": 14283, "vega_signal": -2197202, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": -57039, "gamma_signal": -5111, "vega_signal": 12452042, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264115000}, {"instrument": "SPX", "mid_signal": -4492029, "gamma_signal": -70411, "vega_signal": 9021499, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": -3423505, "gamma_signal": 26988, "vega_signal": 12374525, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264120000}, {"instrument": "SPX", "mid_signal": -1829163, "gamma_signal": 5872, "vega_signal": -17611577, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": 2578856, "gamma_signal": -97546, "vega_signal": 1352329, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264125000}, {"instrument": "SPX", "mid_signal": 2083751, "gamma_signal": 73502, "vega_signal": 2012221, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": 1976628, "gamma_signal": -53183, "vega_signal": -2575160, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264130000}, {"instrument": "SPX", "mid_signal": 4680792, "gamma_signal": 130846, "vega_signal": 5537059, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -507222, "gamma_signal": 18144, "vega_signal": 937803, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264135000}, {"instrument": "SPX", "mid_signal": -1688459, "gamma_signal": -35061, "vega_signal": -4743641, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 7276311, "gamma_signal": -272824, "vega_signal": -8882501, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264140000}, {"instrument": "SPX", "mid_signal": 5776951, "gamma_signal": 195832, "vega_signal": 12716220, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": 727250, "gamma_signal": 23062, "vega_signal": -5581798, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776264145000}, {"instrument": "SPX", "mid_signal": -1157707, "gamma_signal": -32748, "vega_signal": -6969217, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": 1461963, "gamma_signal": -57244, "vega_signal": -2711795, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264150000}, {"instrument": "SPX", "mid_signal": 1818214, "gamma_signal": 46368, "vega_signal": 6702431, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": -1748044, "gamma_signal": 24075, "vega_signal": 2228104, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264155000}, {"instrument": "SPX", "mid_signal": -2247351, "gamma_signal": -87528, "vega_signal": -3850503, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": -2677737, "gamma_signal": 86447, "vega_signal": -28976790, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264160000}, {"instrument": "SPX", "mid_signal": 404085, "gamma_signal": 20242, "vega_signal": 876089, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": -3875474, "gamma_signal": 115554, "vega_signal": 6050493, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776264165000}, {"instrument": "SPX", "mid_signal": 780034, "gamma_signal": 20813, "vega_signal": 954151, "option_type": "C", "stock_price": 6989.45, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": -3203868, "gamma_signal": 21682, "vega_signal": 11581333, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776264170000}, {"instrument": "SPX", "mid_signal": 4961325, "gamma_signal": 81755, "vega_signal": 2343559, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": 788344, "gamma_signal": -24560, "vega_signal": -4899705, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264175000}, {"instrument": "SPX", "mid_signal": 2319189, "gamma_signal": 27721, "vega_signal": 13270455, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": -3773676, "gamma_signal": 113343, "vega_signal": 11380509, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776264180000}, {"instrument": "SPX", "mid_signal": 1537863, "gamma_signal": 19688, "vega_signal": 12435042, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": -514188, "gamma_signal": 19768, "vega_signal": 927467, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776264185000}, {"instrument": "SPX", "mid_signal": -422205, "gamma_signal": 2923, "vega_signal": -1240088, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": -781341, "gamma_signal": 18021, "vega_signal": 1638471, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776264190000}, {"instrument": "SPX", "mid_signal": 4759255, "gamma_signal": 135904, "vega_signal": 12681387, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": 80095, "gamma_signal": -3531, "vega_signal": -322696, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776264195000}, {"instrument": "SPX", "mid_signal": -3868328, "gamma_signal": -137514, "vega_signal": -6132161, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": -8888239, "gamma_signal": 73655, "vega_signal": 14337687, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264200000}, {"instrument": "SPX", "mid_signal": -7128735, "gamma_signal": -186781, "vega_signal": -1474973, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": -1676596, "gamma_signal": 173634, "vega_signal": -10664259, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264205000}, {"instrument": "SPX", "mid_signal": 6686377, "gamma_signal": 186382, "vega_signal": 6465742, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": -179661, "gamma_signal": -5853, "vega_signal": -1345356, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264210000}, {"instrument": "SPX", "mid_signal": 1509292, "gamma_signal": 54446, "vega_signal": 1909661, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": 764092, "gamma_signal": -27263, "vega_signal": -1234638, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264215000}, {"instrument": "SPX", "mid_signal": -124853, "gamma_signal": -3264, "vega_signal": -2830756, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": 1464133, "gamma_signal": -16034, "vega_signal": -5069320, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264220000}, {"instrument": "SPX", "mid_signal": 1770713, "gamma_signal": 53865, "vega_signal": 2445011, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": 5349628, "gamma_signal": -60347, "vega_signal": -14582940, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264225000}, {"instrument": "SPX", "mid_signal": 6996273, "gamma_signal": 177632, "vega_signal": 27065761, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": 2288510, "gamma_signal": -66536, "vega_signal": -5115710, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264230000}, {"instrument": "SPX", "mid_signal": -2289981, "gamma_signal": -61790, "vega_signal": -4538824, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -1259320, "gamma_signal": 19170, "vega_signal": -4884253, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776264235000}, {"instrument": "SPX", "mid_signal": -3099303, "gamma_signal": -108060, "vega_signal": -4825673, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": 6172094, "gamma_signal": -52505, "vega_signal": -2417183, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776264240000}, {"instrument": "SPX", "mid_signal": 2744203, "gamma_signal": 100757, "vega_signal": 2559773, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": 609950, "gamma_signal": -20617, "vega_signal": -2379138, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264245000}, {"instrument": "SPX", "mid_signal": -3110226, "gamma_signal": -119230, "vega_signal": -6797344, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": 1206215, "gamma_signal": -36042, "vega_signal": -699210, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264250000}, {"instrument": "SPX", "mid_signal": -1963004, "gamma_signal": -65713, "vega_signal": -2896222, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": -1369171, "gamma_signal": 62816, "vega_signal": -2980791, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264255000}, {"instrument": "SPX", "mid_signal": 521158, "gamma_signal": 5869, "vega_signal": 572757, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": -492753, "gamma_signal": 2283, "vega_signal": -717964, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776264260000}, {"instrument": "SPX", "mid_signal": -91576, "gamma_signal": -5829, "vega_signal": -261068, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": 1392835, "gamma_signal": -28917, "vega_signal": -275877, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264265000}, {"instrument": "SPX", "mid_signal": 2731003, "gamma_signal": 94003, "vega_signal": 3386758, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": -366713, "gamma_signal": 27060, "vega_signal": 488908, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264270000}, {"instrument": "SPX", "mid_signal": 759671, "gamma_signal": 36862, "vega_signal": 14150202, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": -1166730, "gamma_signal": 43185, "vega_signal": 3027341, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264275000}, {"instrument": "SPX", "mid_signal": 981483, "gamma_signal": 32598, "vega_signal": 1438219, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": 110955, "gamma_signal": -5381, "vega_signal": -297115, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264280000}, {"instrument": "SPX", "mid_signal": -1230833, "gamma_signal": 51, "vega_signal": -38739, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 78490, "gamma_signal": -3904, "vega_signal": -234243, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776264285000}, {"instrument": "SPX", "mid_signal": 6150300, "gamma_signal": 116553, "vega_signal": 3492606, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": -52627, "gamma_signal": 11437, "vega_signal": -4662014, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264290000}, {"instrument": "SPX", "mid_signal": 364202, "gamma_signal": 10961, "vega_signal": 489052, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": -2007767, "gamma_signal": 60683, "vega_signal": 8051728, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264295000}, {"instrument": "SPX", "mid_signal": 3513076, "gamma_signal": 145303, "vega_signal": 2415140, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": -4709683, "gamma_signal": 167224, "vega_signal": 9117748, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264300000}, {"instrument": "SPX", "mid_signal": -3708384, "gamma_signal": -13858, "vega_signal": -1079529, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": -927276, "gamma_signal": 39245, "vega_signal": 1938104, "option_type": "P", "stock_price": 6992, "utc_time": 1776264305000}, {"instrument": "SPX", "mid_signal": 3491390, "gamma_signal": 73159, "vega_signal": 2322689, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": 3112972, "gamma_signal": -41833, "vega_signal": -2077012, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264310000}, {"instrument": "SPX", "mid_signal": 163676, "gamma_signal": -8042, "vega_signal": -372676, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": -477414, "gamma_signal": 17652, "vega_signal": 1297357, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264315000}, {"instrument": "SPX", "mid_signal": 1734703, "gamma_signal": 43739, "vega_signal": 4594891, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": 1573750, "gamma_signal": -53436, "vega_signal": -1301643, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264320000}, {"instrument": "SPX", "mid_signal": 303257, "gamma_signal": 3644, "vega_signal": 1425793, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": -3331580, "gamma_signal": 77933, "vega_signal": 8910136, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264325000}, {"instrument": "SPX", "mid_signal": 648541, "gamma_signal": 9113, "vega_signal": 1968624, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": -819089, "gamma_signal": 13707, "vega_signal": 1034324, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264330000}, {"instrument": "SPX", "mid_signal": 2312527, "gamma_signal": 107709, "vega_signal": 3892892, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": -1083516, "gamma_signal": 29337, "vega_signal": 1911271, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264335000}, {"instrument": "SPX", "mid_signal": 1792610, "gamma_signal": 36007, "vega_signal": 2553027, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": 2377416, "gamma_signal": -102384, "vega_signal": -3802731, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264340000}, {"instrument": "SPX", "mid_signal": -1742882, "gamma_signal": -69207, "vega_signal": -3016209, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": -713817, "gamma_signal": 31329, "vega_signal": -1050228, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264345000}, {"instrument": "SPX", "mid_signal": 547983, "gamma_signal": 10858, "vega_signal": -325208, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": -566925, "gamma_signal": 16680, "vega_signal": 769672, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264350000}, {"instrument": "SPX", "mid_signal": -7339316, "gamma_signal": -201257, "vega_signal": -8946739, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": -559692, "gamma_signal": 18097, "vega_signal": 5228066, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264355000}, {"instrument": "SPX", "mid_signal": -3905533, "gamma_signal": -72714, "vega_signal": -16528130, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": 3333621, "gamma_signal": -76776, "vega_signal": -3910585, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264360000}, {"instrument": "SPX", "mid_signal": -1459681, "gamma_signal": -25964, "vega_signal": -1207728, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": 1619735, "gamma_signal": -56179, "vega_signal": -2604277, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264365000}, {"instrument": "SPX", "mid_signal": 712260, "gamma_signal": 22307, "vega_signal": 976450, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": 404695, "gamma_signal": -18111, "vega_signal": -883835, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264370000}, {"instrument": "SPX", "mid_signal": 28153, "gamma_signal": -5687, "vega_signal": 646312, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": 247879, "gamma_signal": -16813, "vega_signal": -2673782, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264375000}, {"instrument": "SPX", "mid_signal": 1554423, "gamma_signal": -17333, "vega_signal": 5102431, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": -2330721, "gamma_signal": 36468, "vega_signal": 9679644, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264380000}, {"instrument": "SPX", "mid_signal": 178918, "gamma_signal": -2816, "vega_signal": 3278404, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264385000}, {"instrument": "SPX", "mid_signal": -3018969, "gamma_signal": -105950, "vega_signal": -622928, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": -477786, "gamma_signal": -7076, "vega_signal": -326008, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264390000}, {"instrument": "SPX", "mid_signal": 2413293, "gamma_signal": 75593, "vega_signal": 8801922, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": 171254, "gamma_signal": -703, "vega_signal": -3874671, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264395000}, {"instrument": "SPX", "mid_signal": 2113279, "gamma_signal": 88814, "vega_signal": 6599196, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 1311785, "gamma_signal": -62941, "vega_signal": -2079911, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264400000}, {"instrument": "SPX", "mid_signal": 376720, "gamma_signal": 20774, "vega_signal": 871182, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": -1029059, "gamma_signal": 33462, "vega_signal": 1464716, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264405000}, {"instrument": "SPX", "mid_signal": 111853, "gamma_signal": 511, "vega_signal": 35098, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": 230199, "gamma_signal": -11614, "vega_signal": -743785, "option_type": "P", "stock_price": 6991.7, "utc_time": 1776264410000}, {"instrument": "SPX", "mid_signal": -416495, "gamma_signal": -21895, "vega_signal": -951915, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": -240180, "gamma_signal": 9773, "vega_signal": 450309, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264415000}, {"instrument": "SPX", "mid_signal": -1744686, "gamma_signal": -16341, "vega_signal": -6019785, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": 469207, "gamma_signal": -12359, "vega_signal": 662785, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264420000}, {"instrument": "SPX", "mid_signal": 5275483, "gamma_signal": 153804, "vega_signal": 18376731, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": 824171, "gamma_signal": -42695, "vega_signal": -1954412, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776264425000}, {"instrument": "SPX", "mid_signal": -3507372, "gamma_signal": -144438, "vega_signal": -7502104, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 464766, "gamma_signal": -8695, "vega_signal": -1079510, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264430000}, {"instrument": "SPX", "mid_signal": 2265336, "gamma_signal": 58327, "vega_signal": 2595329, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": 1028249, "gamma_signal": -47596, "vega_signal": -512241, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264435000}, {"instrument": "SPX", "mid_signal": -1032928, "gamma_signal": -12262, "vega_signal": -608437, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": -5222157, "gamma_signal": 125407, "vega_signal": 7925003, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264440000}, {"instrument": "SPX", "mid_signal": -577985, "gamma_signal": -39724, "vega_signal": -1133816, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": -908522, "gamma_signal": 33336, "vega_signal": 1570011, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264445000}, {"instrument": "SPX", "mid_signal": -16646, "gamma_signal": 13581, "vega_signal": 1300233, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": 12003, "gamma_signal": -476, "vega_signal": -52045, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264450000}, {"instrument": "SPX", "mid_signal": 1469043, "gamma_signal": 17731, "vega_signal": 210297, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": -73994, "gamma_signal": -1554, "vega_signal": 17223983, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264455000}, {"instrument": "SPX", "mid_signal": 116794, "gamma_signal": 7139, "vega_signal": 305568, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": 513085, "gamma_signal": -21505, "vega_signal": -940129, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264460000}, {"instrument": "SPX", "mid_signal": -1547292, "gamma_signal": -52841, "vega_signal": -3125024, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": 3725773, "gamma_signal": -135604, "vega_signal": -4990683, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264470000}, {"instrument": "SPX", "mid_signal": -1184254, "gamma_signal": -6927, "vega_signal": -4263336, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": 2739, "gamma_signal": -51, "vega_signal": -14201, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264475000}, {"instrument": "SPX", "mid_signal": 1119219, "gamma_signal": 20324, "vega_signal": 1802290, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": -234100, "gamma_signal": 13966, "vega_signal": -1750571, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264480000}, {"instrument": "SPX", "mid_signal": -1584918, "gamma_signal": -78987, "vega_signal": 697200, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264485000}, {"instrument": "SPX", "mid_signal": -2056581, "gamma_signal": -82015, "vega_signal": 3377846, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": -4579710, "gamma_signal": 138627, "vega_signal": 24592467, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264490000}, {"instrument": "SPX", "mid_signal": -8526120, "gamma_signal": -138846, "vega_signal": -14267058, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": -7237413, "gamma_signal": 73175, "vega_signal": 7476728, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264495000}, {"instrument": "SPX", "mid_signal": -2712813, "gamma_signal": -49581, "vega_signal": -8369123, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": -1441551, "gamma_signal": 59044, "vega_signal": 3016729, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264500000}, {"instrument": "SPX", "mid_signal": -2897629, "gamma_signal": -146180, "vega_signal": -6060958, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -1647363, "gamma_signal": 60503, "vega_signal": 2669736, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264505000}, {"instrument": "SPX", "mid_signal": -2313834, "gamma_signal": -106250, "vega_signal": -4453044, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": -6207410, "gamma_signal": 42349, "vega_signal": 2013554, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264510000}, {"instrument": "SPX", "mid_signal": 2472424, "gamma_signal": 61631, "vega_signal": 2728505, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": -6646, "gamma_signal": 88, "vega_signal": 91011, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264515000}, {"instrument": "SPX", "mid_signal": 3832864, "gamma_signal": 125207, "vega_signal": 5535352, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": -3392473, "gamma_signal": 104500, "vega_signal": 3461266, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264520000}, {"instrument": "SPX", "mid_signal": 2324153, "gamma_signal": -13853, "vega_signal": 12434536, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 1350499, "gamma_signal": -50922, "vega_signal": -3348230, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264525000}, {"instrument": "SPX", "mid_signal": 4757405, "gamma_signal": 112908, "vega_signal": 5842650, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 3856511, "gamma_signal": -112144, "vega_signal": -4341844, "option_type": "P", "stock_price": 6993, "utc_time": 1776264530000}, {"instrument": "SPX", "mid_signal": 2192944, "gamma_signal": 60365, "vega_signal": 4344493, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": 4224073, "gamma_signal": -100989, "vega_signal": -1221643, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264535000}, {"instrument": "SPX", "mid_signal": 439349, "gamma_signal": 7141, "vega_signal": 833435, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264540000}, {"instrument": "SPX", "mid_signal": 1167551, "gamma_signal": 42789, "vega_signal": 1753540, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": -3170223, "gamma_signal": 125477, "vega_signal": 5517365, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264545000}, {"instrument": "SPX", "mid_signal": 2341317, "gamma_signal": 41969, "vega_signal": 1906953, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 238566, "gamma_signal": -960, "vega_signal": -6473509, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264550000}, {"instrument": "SPX", "mid_signal": 846641, "gamma_signal": 17539, "vega_signal": 1919632, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": 1442651, "gamma_signal": -42846, "vega_signal": 2057581, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264555000}, {"instrument": "SPX", "mid_signal": -1233377, "gamma_signal": -37461, "vega_signal": -2026967, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": -6203244, "gamma_signal": 21428, "vega_signal": 623822, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264560000}, {"instrument": "SPX", "mid_signal": 1338981, "gamma_signal": 42885, "vega_signal": 3144291, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": -1151781, "gamma_signal": 64986, "vega_signal": 485128, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264565000}, {"instrument": "SPX", "mid_signal": -993904, "gamma_signal": -48400, "vega_signal": -2035295, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": 2208659, "gamma_signal": -41317, "vega_signal": -6726850, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264570000}, {"instrument": "SPX", "mid_signal": 2481831, "gamma_signal": 61688, "vega_signal": 2657347, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": -701001, "gamma_signal": 30450, "vega_signal": 1431435, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264575000}, {"instrument": "SPX", "mid_signal": 3428108, "gamma_signal": 121069, "vega_signal": 4481045, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": -1326093, "gamma_signal": 45973, "vega_signal": 1940635, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264580000}, {"instrument": "SPX", "mid_signal": 275892, "gamma_signal": 32406, "vega_signal": -2210919, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": 1317305, "gamma_signal": -44639, "vega_signal": -2137454, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776264585000}, {"instrument": "SPX", "mid_signal": -1920438, "gamma_signal": -22799, "vega_signal": -2320561, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": 246494, "gamma_signal": 36111, "vega_signal": 1787790, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264590000}, {"instrument": "SPX", "mid_signal": -854688, "gamma_signal": 5102, "vega_signal": 9128990, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": 5553402, "gamma_signal": -70706, "vega_signal": -10778248, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264595000}, {"instrument": "SPX", "mid_signal": 4156444, "gamma_signal": 73258, "vega_signal": 2894901, "option_type": "C", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": 4946933, "gamma_signal": -52693, "vega_signal": -2288960, "option_type": "P", "stock_price": 6994.2, "utc_time": 1776264600000}, {"instrument": "SPX", "mid_signal": 3687279, "gamma_signal": 131032, "vega_signal": 7975439, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": 1034258, "gamma_signal": -53639, "vega_signal": -2566463, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264605000}, {"instrument": "SPX", "mid_signal": -428477, "gamma_signal": -17508, "vega_signal": -700641, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": -641614, "gamma_signal": 16419, "vega_signal": 1597152, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264610000}, {"instrument": "SPX", "mid_signal": -2813645, "gamma_signal": -152800, "vega_signal": 7534086, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": -7389415, "gamma_signal": 77137, "vega_signal": 3588000, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264615000}, {"instrument": "SPX", "mid_signal": -328742, "gamma_signal": 745, "vega_signal": -572389, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": -2079438, "gamma_signal": 53008, "vega_signal": 1814128, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264620000}, {"instrument": "SPX", "mid_signal": -8350344, "gamma_signal": -212715, "vega_signal": -11713784, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": 227493, "gamma_signal": -9841, "vega_signal": -438836, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264625000}, {"instrument": "SPX", "mid_signal": -764874, "gamma_signal": -52178, "vega_signal": 3241644, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": -711465, "gamma_signal": 40422, "vega_signal": 1188306, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776264630000}, {"instrument": "SPX", "mid_signal": -4194366, "gamma_signal": -163654, "vega_signal": -7670166, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": -2607189, "gamma_signal": 91549, "vega_signal": 5221317, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776264635000}, {"instrument": "SPX", "mid_signal": -9334785, "gamma_signal": -342238, "vega_signal": -15451944, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": -2529460, "gamma_signal": 102172, "vega_signal": 4150252, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264640000}, {"instrument": "SPX", "mid_signal": 4916554, "gamma_signal": 152573, "vega_signal": 14459407, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": -1359312, "gamma_signal": 56710, "vega_signal": 2565758, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776264645000}, {"instrument": "SPX", "mid_signal": 2831167, "gamma_signal": 124042, "vega_signal": 6470874, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": -237033, "gamma_signal": 2772, "vega_signal": 2952783, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776264650000}, {"instrument": "SPX", "mid_signal": -385446, "gamma_signal": -15046, "vega_signal": -3356057, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": 1409778, "gamma_signal": -39329, "vega_signal": 4132432, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776264655000}, {"instrument": "SPX", "mid_signal": -337934, "gamma_signal": -20385, "vega_signal": 4439362, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -785103, "gamma_signal": -6392, "vega_signal": 4589312, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264660000}, {"instrument": "SPX", "mid_signal": -4641483, "gamma_signal": -177809, "vega_signal": -7689021, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": 210770, "gamma_signal": -21386, "vega_signal": 362144, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264665000}, {"instrument": "SPX", "mid_signal": -84649, "gamma_signal": -8800, "vega_signal": 3819781, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": -6212155, "gamma_signal": 217227, "vega_signal": 7236880, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264670000}, {"instrument": "SPX", "mid_signal": -438930, "gamma_signal": -25131, "vega_signal": -1000764, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": -1011869, "gamma_signal": 34317, "vega_signal": 1802396, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776264675000}, {"instrument": "SPX", "mid_signal": 2953009, "gamma_signal": 62322, "vega_signal": 2615673, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": -75213, "gamma_signal": -13184, "vega_signal": -1794924, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264680000}, {"instrument": "SPX", "mid_signal": 3865520, "gamma_signal": 203766, "vega_signal": 8232024, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 975007, "gamma_signal": -43320, "vega_signal": 2536009, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264685000}, {"instrument": "SPX", "mid_signal": 104126, "gamma_signal": 26116, "vega_signal": 972856, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -5716552, "gamma_signal": 145811, "vega_signal": 7587456, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264690000}, {"instrument": "SPX", "mid_signal": -149582, "gamma_signal": 12003, "vega_signal": -6209331, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": 1211794, "gamma_signal": -65123, "vega_signal": -2545528, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264695000}, {"instrument": "SPX", "mid_signal": -3814239, "gamma_signal": -106269, "vega_signal": -9886145, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": 2723829, "gamma_signal": -101238, "vega_signal": -4459487, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264700000}, {"instrument": "SPX", "mid_signal": 219251, "gamma_signal": -28229, "vega_signal": 6913300, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": 4649087, "gamma_signal": -123373, "vega_signal": -18909828, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264705000}, {"instrument": "SPX", "mid_signal": -1251727, "gamma_signal": -54760, "vega_signal": -3060674, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": -7426723, "gamma_signal": 154809, "vega_signal": 51718061, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264710000}, {"instrument": "SPX", "mid_signal": 63778, "gamma_signal": 34012, "vega_signal": -1292655, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 6321333, "gamma_signal": -242151, "vega_signal": -12674988, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264715000}, {"instrument": "SPX", "mid_signal": 1072115, "gamma_signal": 17181, "vega_signal": 9143062, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": 6324337, "gamma_signal": -211565, "vega_signal": -8779482, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264720000}, {"instrument": "SPX", "mid_signal": -2891213, "gamma_signal": -93286, "vega_signal": -3888685, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": -1015795, "gamma_signal": 31813, "vega_signal": -2837703, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264725000}, {"instrument": "SPX", "mid_signal": 1505935, "gamma_signal": 49757, "vega_signal": 2052633, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": 144456, "gamma_signal": -5894, "vega_signal": -218474, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264730000}, {"instrument": "SPX", "mid_signal": 4233419, "gamma_signal": 125693, "vega_signal": 1570179, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": -2550587, "gamma_signal": 65053, "vega_signal": 778982, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264735000}, {"instrument": "SPX", "mid_signal": 1691570, "gamma_signal": 55761, "vega_signal": 2431047, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": 1847430, "gamma_signal": -81233, "vega_signal": -5168138, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264740000}, {"instrument": "SPX", "mid_signal": 2063844, "gamma_signal": 114468, "vega_signal": 3883229, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": -3000115, "gamma_signal": 73376, "vega_signal": 2777908, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264745000}, {"instrument": "SPX", "mid_signal": 1785941, "gamma_signal": 47519, "vega_signal": 9384343, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": 488213, "gamma_signal": 17252, "vega_signal": 1145877, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264750000}, {"instrument": "SPX", "mid_signal": 3064958, "gamma_signal": 114309, "vega_signal": 4778627, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": -830438, "gamma_signal": 12811, "vega_signal": 3351313, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264755000}, {"instrument": "SPX", "mid_signal": 3908942, "gamma_signal": 114487, "vega_signal": 9289287, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": -3819754, "gamma_signal": 50501, "vega_signal": 13207216, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264760000}, {"instrument": "SPX", "mid_signal": 463982, "gamma_signal": 4232, "vega_signal": 237268, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": 190897, "gamma_signal": -8611, "vega_signal": -403098, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264765000}, {"instrument": "SPX", "mid_signal": 1091086, "gamma_signal": 33523, "vega_signal": 1448976, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": -1126771, "gamma_signal": 59989, "vega_signal": 1699564, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264770000}, {"instrument": "SPX", "mid_signal": -320111, "gamma_signal": -18336, "vega_signal": 426690, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": 726750, "gamma_signal": -47480, "vega_signal": 11446596, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264775000}, {"instrument": "SPX", "mid_signal": 524395, "gamma_signal": 13060, "vega_signal": 3094643, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": -841498, "gamma_signal": 22316, "vega_signal": 930428, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264780000}, {"instrument": "SPX", "mid_signal": -699970, "gamma_signal": -40, "vega_signal": -85954, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": 292133, "gamma_signal": 5655, "vega_signal": 499420, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264785000}, {"instrument": "SPX", "mid_signal": 959577, "gamma_signal": 37659, "vega_signal": 2436554, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": 687554, "gamma_signal": -9597, "vega_signal": -1797902, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264790000}, {"instrument": "SPX", "mid_signal": 572328, "gamma_signal": -1706, "vega_signal": -7335923, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": -1429702, "gamma_signal": -55404, "vega_signal": -4666016, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264795000}, {"instrument": "SPX", "mid_signal": -467305, "gamma_signal": -110208, "vega_signal": 2568386, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": 1056609, "gamma_signal": -38697, "vega_signal": -1722229, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264800000}, {"instrument": "SPX", "mid_signal": -3717635, "gamma_signal": -117593, "vega_signal": -5037648, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": 6641666, "gamma_signal": -41911, "vega_signal": -1925421, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264805000}, {"instrument": "SPX", "mid_signal": -3698322, "gamma_signal": -173521, "vega_signal": -6863587, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": 786954, "gamma_signal": -25267, "vega_signal": -2519808, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264810000}, {"instrument": "SPX", "mid_signal": 1528082, "gamma_signal": 79530, "vega_signal": 3300137, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": 1291039, "gamma_signal": -57951, "vega_signal": -715120, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264815000}, {"instrument": "SPX", "mid_signal": -530688, "gamma_signal": -24957, "vega_signal": -1030243, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": -428379, "gamma_signal": 9985, "vega_signal": 1380094, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264820000}, {"instrument": "SPX", "mid_signal": 1269678, "gamma_signal": 20934, "vega_signal": 5803610, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": 1237432, "gamma_signal": -53690, "vega_signal": -2559077, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264825000}, {"instrument": "SPX", "mid_signal": -219444, "gamma_signal": 22383, "vega_signal": -3125546, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": 649182, "gamma_signal": -18313, "vega_signal": -1908773, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264830000}, {"instrument": "SPX", "mid_signal": 117075, "gamma_signal": 8328, "vega_signal": 383517, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": -1193814, "gamma_signal": 58545, "vega_signal": 210765, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264835000}, {"instrument": "SPX", "mid_signal": -4830556, "gamma_signal": -140160, "vega_signal": -7455074, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": -5740526, "gamma_signal": 182706, "vega_signal": 14143189, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264840000}, {"instrument": "SPX", "mid_signal": -1775056, "gamma_signal": -73319, "vega_signal": -4046294, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": -294952, "gamma_signal": 24954, "vega_signal": 254820, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264845000}, {"instrument": "SPX", "mid_signal": -206615, "gamma_signal": -19769, "vega_signal": -790819, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": -934098, "gamma_signal": 23302, "vega_signal": 2033904, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264850000}, {"instrument": "SPX", "mid_signal": 773735, "gamma_signal": 22400, "vega_signal": 1639061, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": -545158, "gamma_signal": 8539, "vega_signal": 359091, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264855000}, {"instrument": "SPX", "mid_signal": 1116481, "gamma_signal": 42058, "vega_signal": 1815881, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": 802739, "gamma_signal": -44274, "vega_signal": 11358666, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264860000}, {"instrument": "SPX", "mid_signal": -215584, "gamma_signal": -3574, "vega_signal": 1153988, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": 237885, "gamma_signal": 5790, "vega_signal": -688197, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264865000}, {"instrument": "SPX", "mid_signal": 930339, "gamma_signal": -36099, "vega_signal": -1321248, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": 7110, "gamma_signal": -27, "vega_signal": -333488, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264870000}, {"instrument": "SPX", "mid_signal": -2160873, "gamma_signal": -35232, "vega_signal": -5990799, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -2092432, "gamma_signal": 93448, "vega_signal": 4366312, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264875000}, {"instrument": "SPX", "mid_signal": -127829, "gamma_signal": 2770, "vega_signal": -2139093, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -109283, "gamma_signal": 5595, "vega_signal": 193475, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264880000}, {"instrument": "SPX", "mid_signal": -32526, "gamma_signal": 8995, "vega_signal": -2044833, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": 985093, "gamma_signal": -7154, "vega_signal": -14312897, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264885000}, {"instrument": "SPX", "mid_signal": -1843269, "gamma_signal": -76123, "vega_signal": -4536102, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": -151302, "gamma_signal": 63, "vega_signal": 1139337, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776264890000}, {"instrument": "SPX", "mid_signal": 1985327, "gamma_signal": 104110, "vega_signal": 4226513, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": 237236, "gamma_signal": -5720, "vega_signal": -189394, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264895000}, {"instrument": "SPX", "mid_signal": 1147995, "gamma_signal": 59898, "vega_signal": 3764268, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": -2645861, "gamma_signal": 90868, "vega_signal": 5423546, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776264900000}, {"instrument": "SPX", "mid_signal": -919793, "gamma_signal": -35504, "vega_signal": -1485317, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": 3719804, "gamma_signal": -123280, "vega_signal": -5274679, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264905000}, {"instrument": "SPX", "mid_signal": -8111170, "gamma_signal": -210514, "vega_signal": -18452976, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -1034432, "gamma_signal": 22928, "vega_signal": 2020578, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264910000}, {"instrument": "SPX", "mid_signal": -2313088, "gamma_signal": -105987, "vega_signal": -4507143, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776264915000}, {"instrument": "SPX", "mid_signal": 410085, "gamma_signal": 18107, "vega_signal": 763278, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -400013, "gamma_signal": 17742, "vega_signal": 821586, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264920000}, {"instrument": "SPX", "mid_signal": -1015325, "gamma_signal": -10991, "vega_signal": -5780305, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": -803038, "gamma_signal": 21906, "vega_signal": 1960181, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776264925000}, {"instrument": "SPX", "mid_signal": -75416, "gamma_signal": -17566, "vega_signal": 5288651, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": -6547927, "gamma_signal": 36872, "vega_signal": 1757409, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264930000}, {"instrument": "SPX", "mid_signal": 258130, "gamma_signal": -11310, "vega_signal": 3939011, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 940213, "gamma_signal": -32581, "vega_signal": -1410362, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776264935000}, {"instrument": "SPX", "mid_signal": 214575, "gamma_signal": 11946, "vega_signal": -377686, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": 591975, "gamma_signal": -21261, "vega_signal": -928584, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776264940000}, {"instrument": "SPX", "mid_signal": 208126, "gamma_signal": 10391, "vega_signal": 428519, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": 2153271, "gamma_signal": -28599, "vega_signal": -21058928, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776264945000}, {"instrument": "SPX", "mid_signal": 772538, "gamma_signal": 40267, "vega_signal": 1669708, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 8726471, "gamma_signal": -304402, "vega_signal": -13176717, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264950000}, {"instrument": "SPX", "mid_signal": 529843, "gamma_signal": 30145, "vega_signal": 1248955, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 258822, "gamma_signal": -11150, "vega_signal": -484545, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776264955000}, {"instrument": "SPX", "mid_signal": 256403, "gamma_signal": 6989, "vega_signal": -1019585, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": 100956, "gamma_signal": -9128, "vega_signal": -334979, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776264960000}, {"instrument": "SPX", "mid_signal": 240624, "gamma_signal": 10869, "vega_signal": 443709, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": -5229718, "gamma_signal": 5470, "vega_signal": -490500, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776264965000}, {"instrument": "SPX", "mid_signal": 1066140, "gamma_signal": 47527, "vega_signal": 1960220, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": -3825113, "gamma_signal": 101776, "vega_signal": 4175357, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264970000}, {"instrument": "SPX", "mid_signal": 352447, "gamma_signal": 10913, "vega_signal": 461064, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": 426944, "gamma_signal": -20656, "vega_signal": -1020791, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264975000}, {"instrument": "SPX", "mid_signal": 47981, "gamma_signal": 4577, "vega_signal": 166009, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": -204219, "gamma_signal": 469, "vega_signal": 710229, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264980000}, {"instrument": "SPX", "mid_signal": -26174, "gamma_signal": -295, "vega_signal": -5470970, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": -3243164, "gamma_signal": 105384, "vega_signal": 4402037, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776264985000}, {"instrument": "SPX", "mid_signal": -1789396, "gamma_signal": -150807, "vega_signal": -496914, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": -275531, "gamma_signal": 15072, "vega_signal": -511457, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264990000}, {"instrument": "SPX", "mid_signal": -6499636, "gamma_signal": -180337, "vega_signal": -11694596, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": 2324345, "gamma_signal": -74643, "vega_signal": -3075507, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776264995000}, {"instrument": "SPX", "mid_signal": -1530659, "gamma_signal": -20776, "vega_signal": -6314918, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": 93470, "gamma_signal": -2833, "vega_signal": 94520, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265000000}, {"instrument": "SPX", "mid_signal": -3189229, "gamma_signal": -109511, "vega_signal": -9068925, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": -243621, "gamma_signal": 4771, "vega_signal": 1045339, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265005000}, {"instrument": "SPX", "mid_signal": 3730061, "gamma_signal": 165790, "vega_signal": 6801197, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": -753457, "gamma_signal": 32017, "vega_signal": 1405409, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265010000}, {"instrument": "SPX", "mid_signal": -114756, "gamma_signal": 28222, "vega_signal": 1130856, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": -435334, "gamma_signal": 22121, "vega_signal": 1152200, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265015000}, {"instrument": "SPX", "mid_signal": 2509150, "gamma_signal": 19662, "vega_signal": 25095361, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": 204692, "gamma_signal": -6776, "vega_signal": -166947, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265020000}, {"instrument": "SPX", "mid_signal": -940104, "gamma_signal": -78593, "vega_signal": -3917990, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": 3495433, "gamma_signal": -30937, "vega_signal": -10313861, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265025000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": -26422, "vega_signal": 13904976, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": 836050, "gamma_signal": -17770, "vega_signal": -4108496, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776265030000}, {"instrument": "SPX", "mid_signal": -1881522, "gamma_signal": -41637, "vega_signal": -7163919, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": 1123302, "gamma_signal": 12067, "vega_signal": -23755439, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265035000}, {"instrument": "SPX", "mid_signal": 355355, "gamma_signal": 11424, "vega_signal": 480890, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": 887753, "gamma_signal": -14039, "vega_signal": -1813528, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776265040000}, {"instrument": "SPX", "mid_signal": -4640644, "gamma_signal": -177980, "vega_signal": -7385827, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": 3857996, "gamma_signal": -91102, "vega_signal": -12256008, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265045000}, {"instrument": "SPX", "mid_signal": -4399937, "gamma_signal": -157798, "vega_signal": -6566762, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265050000}, {"instrument": "SPX", "mid_signal": 20445, "gamma_signal": 11406, "vega_signal": -420319, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": -303333, "gamma_signal": 12135, "vega_signal": -1360065, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265055000}, {"instrument": "SPX", "mid_signal": 217495, "gamma_signal": 16396, "vega_signal": 661605, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": -379798, "gamma_signal": 11502, "vega_signal": 476995, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265060000}, {"instrument": "SPX", "mid_signal": 352457, "gamma_signal": -9455, "vega_signal": 3825099, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": 114641, "gamma_signal": -13586, "vega_signal": 1636599, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": 445998, "gamma_signal": -17451, "vega_signal": -789411, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265070000}, {"instrument": "SPX", "mid_signal": -620065, "gamma_signal": -14222, "vega_signal": -1801769, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": 46672, "gamma_signal": -2354, "vega_signal": -155669, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265075000}, {"instrument": "SPX", "mid_signal": -739532, "gamma_signal": -29951, "vega_signal": -1264246, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": -5215, "gamma_signal": 179, "vega_signal": 24787, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265080000}, {"instrument": "SPX", "mid_signal": -318502, "gamma_signal": -7374, "vega_signal": 2025995, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": -35414, "gamma_signal": 1786, "vega_signal": 58966, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265085000}, {"instrument": "SPX", "mid_signal": 7865994, "gamma_signal": 142727, "vega_signal": 65266809, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": 41297, "gamma_signal": -2049, "vega_signal": -141513, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265090000}, {"instrument": "SPX", "mid_signal": -931199, "gamma_signal": -17386, "vega_signal": -774422, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": -17417, "gamma_signal": 774, "vega_signal": 70081, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265095000}, {"instrument": "SPX", "mid_signal": 523597, "gamma_signal": 22291, "vega_signal": 911694, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": -367821, "gamma_signal": 3869, "vega_signal": 1517564, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265100000}, {"instrument": "SPX", "mid_signal": -4197562, "gamma_signal": -47606, "vega_signal": -729547, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265105000}, {"instrument": "SPX", "mid_signal": 485483, "gamma_signal": 35715, "vega_signal": -1165676, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": 836637, "gamma_signal": -37705, "vega_signal": -1942621, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265110000}, {"instrument": "SPX", "mid_signal": 310387, "gamma_signal": 8744, "vega_signal": 4508218, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": 34573, "gamma_signal": -815, "vega_signal": -289027, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265115000}, {"instrument": "SPX", "mid_signal": 717839, "gamma_signal": 23614, "vega_signal": 7606328, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": -735165, "gamma_signal": -12247, "vega_signal": 546000, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265120000}, {"instrument": "SPX", "mid_signal": -59032, "gamma_signal": 235, "vega_signal": -50254, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": -574596, "gamma_signal": 12264, "vega_signal": 1324847, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265125000}, {"instrument": "SPX", "mid_signal": -320931, "gamma_signal": -11595, "vega_signal": -476349, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": -505413, "gamma_signal": 14047, "vega_signal": 1911055, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265130000}, {"instrument": "SPX", "mid_signal": -390413, "gamma_signal": -11024, "vega_signal": 4928575, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": 146413, "gamma_signal": -952, "vega_signal": -358700, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265135000}, {"instrument": "SPX", "mid_signal": 221430, "gamma_signal": 21001, "vega_signal": -1503039, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": 90433, "gamma_signal": -1113, "vega_signal": -1029286, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265140000}, {"instrument": "SPX", "mid_signal": -3157281, "gamma_signal": -15678, "vega_signal": -24914732, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": -489, "gamma_signal": 12, "vega_signal": 2907, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265145000}, {"instrument": "SPX", "mid_signal": 570587, "gamma_signal": 12688, "vega_signal": 5075099, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": 2579855, "gamma_signal": -90865, "vega_signal": -642107, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265150000}, {"instrument": "SPX", "mid_signal": -2053300, "gamma_signal": -22399, "vega_signal": -8868978, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -1226526, "gamma_signal": 52558, "vega_signal": 2694145, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265155000}, {"instrument": "SPX", "mid_signal": -378543, "gamma_signal": -11367, "vega_signal": -476280, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": 437818, "gamma_signal": -3882, "vega_signal": -84880, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265160000}, {"instrument": "SPX", "mid_signal": 2992091, "gamma_signal": 81563, "vega_signal": 3456120, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": -320158, "gamma_signal": -453, "vega_signal": -65366, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265165000}, {"instrument": "SPX", "mid_signal": -473966, "gamma_signal": -15147, "vega_signal": -624046, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": -1190088, "gamma_signal": 19860, "vega_signal": 1632280, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265170000}, {"instrument": "SPX", "mid_signal": -659055, "gamma_signal": -17123, "vega_signal": -1601749, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": -205170, "gamma_signal": 7369, "vega_signal": 4262664, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265175000}, {"instrument": "SPX", "mid_signal": -1306350, "gamma_signal": -8181, "vega_signal": -4430138, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": 677822, "gamma_signal": -689, "vega_signal": -2194550, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265180000}, {"instrument": "SPX", "mid_signal": 883497, "gamma_signal": 77034, "vega_signal": 5858588, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": -148796, "gamma_signal": 7160, "vega_signal": 348617, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265185000}, {"instrument": "SPX", "mid_signal": -20681, "gamma_signal": 7963, "vega_signal": -6579463, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": 1306627, "gamma_signal": -62082, "vega_signal": 715635, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265190000}, {"instrument": "SPX", "mid_signal": -1308221, "gamma_signal": -9244, "vega_signal": -1260857, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": 3693367, "gamma_signal": -20739, "vega_signal": -940541, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265195000}, {"instrument": "SPX", "mid_signal": -6343939, "gamma_signal": -251970, "vega_signal": -9368005, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": -99342, "gamma_signal": 6030, "vega_signal": -5252732, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265200000}, {"instrument": "SPX", "mid_signal": -410874, "gamma_signal": 5103, "vega_signal": -3793060, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -1535780, "gamma_signal": 38954, "vega_signal": 1758638, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265205000}, {"instrument": "SPX", "mid_signal": -236602, "gamma_signal": 48868, "vega_signal": -2088946, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": -1746838, "gamma_signal": 65627, "vega_signal": 2123011, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265210000}, {"instrument": "SPX", "mid_signal": 275924, "gamma_signal": -4648, "vega_signal": -678226, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -74728, "gamma_signal": 26354, "vega_signal": -5521773, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265215000}, {"instrument": "SPX", "mid_signal": -462050, "gamma_signal": 16945, "vega_signal": 563677, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": 3271123, "gamma_signal": -124377, "vega_signal": -5228142, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265220000}, {"instrument": "SPX", "mid_signal": -2793768, "gamma_signal": -11917, "vega_signal": 5604809, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": -808816, "gamma_signal": 40704, "vega_signal": 849769, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265225000}, {"instrument": "SPX", "mid_signal": 632318, "gamma_signal": 39829, "vega_signal": 6508453, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": 1797675, "gamma_signal": -43635, "vega_signal": -2171627, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265230000}, {"instrument": "SPX", "mid_signal": 1465387, "gamma_signal": 58226, "vega_signal": 2368605, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -41747, "gamma_signal": 3752, "vega_signal": -402173, "option_type": "P", "stock_price": 6990.9, "utc_time": 1776265235000}, {"instrument": "SPX", "mid_signal": -458581, "gamma_signal": -63906, "vega_signal": 3565205, "option_type": "C", "stock_price": 6990.4, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": 3577656, "gamma_signal": -117717, "vega_signal": -8107767, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265240000}, {"instrument": "SPX", "mid_signal": 1643506, "gamma_signal": 64871, "vega_signal": 4359661, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": 423806, "gamma_signal": -77, "vega_signal": 1830932, "option_type": "P", "stock_price": 6990.4, "utc_time": 1776265245000}, {"instrument": "SPX", "mid_signal": -282747, "gamma_signal": 6040, "vega_signal": -11165647, "option_type": "C", "stock_price": 6990.9, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -4930553, "gamma_signal": 123363, "vega_signal": 4944071, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265250000}, {"instrument": "SPX", "mid_signal": -879470, "gamma_signal": 66471, "vega_signal": 1023354, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": 2885597, "gamma_signal": -66578, "vega_signal": 358952, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265255000}, {"instrument": "SPX", "mid_signal": -437645, "gamma_signal": -16962, "vega_signal": -4168737, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": 4313659, "gamma_signal": -186517, "vega_signal": -4171448, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265260000}, {"instrument": "SPX", "mid_signal": 740569, "gamma_signal": 52728, "vega_signal": -2057238, "option_type": "C", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": -299151, "gamma_signal": 8226, "vega_signal": 405342, "option_type": "P", "stock_price": 6990.6, "utc_time": 1776265265000}, {"instrument": "SPX", "mid_signal": 2216902, "gamma_signal": 24839, "vega_signal": 7917003, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": -2017750, "gamma_signal": 72268, "vega_signal": 1783319, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265270000}, {"instrument": "SPX", "mid_signal": -1676183, "gamma_signal": -51579, "vega_signal": 12834659, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": 1517512, "gamma_signal": -60703, "vega_signal": -2586810, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265275000}, {"instrument": "SPX", "mid_signal": -2284768, "gamma_signal": -62188, "vega_signal": -1426112, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": 196453, "gamma_signal": -34079, "vega_signal": 10992577, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265280000}, {"instrument": "SPX", "mid_signal": 3050044, "gamma_signal": 92427, "vega_signal": -1467106, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": 6212174, "gamma_signal": -114690, "vega_signal": -9106304, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265285000}, {"instrument": "SPX", "mid_signal": 348190, "gamma_signal": -27231, "vega_signal": 2970089, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": -3107186, "gamma_signal": 102565, "vega_signal": 6922532, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265290000}, {"instrument": "SPX", "mid_signal": 2941620, "gamma_signal": 136630, "vega_signal": -2365198, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": 944524, "gamma_signal": -25283, "vega_signal": -2440518, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265295000}, {"instrument": "SPX", "mid_signal": 3262218, "gamma_signal": 99308, "vega_signal": 6067956, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": -270261, "gamma_signal": 7768, "vega_signal": 349687, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265300000}, {"instrument": "SPX", "mid_signal": -992022, "gamma_signal": -37403, "vega_signal": -1535953, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -7021971, "gamma_signal": 224019, "vega_signal": 9399720, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265305000}, {"instrument": "SPX", "mid_signal": -2857609, "gamma_signal": -65740, "vega_signal": -9464619, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 352651, "gamma_signal": -4929, "vega_signal": -134513, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265310000}, {"instrument": "SPX", "mid_signal": 1641546, "gamma_signal": 13394, "vega_signal": 5538429, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -772642, "gamma_signal": 23284, "vega_signal": 946176, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265315000}, {"instrument": "SPX", "mid_signal": -7940666, "gamma_signal": -166905, "vega_signal": -24286554, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": 2265685, "gamma_signal": -55151, "vega_signal": -4428445, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265320000}, {"instrument": "SPX", "mid_signal": 496579, "gamma_signal": 6193, "vega_signal": 2960446, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": 613459, "gamma_signal": -1695, "vega_signal": -17523016, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265325000}, {"instrument": "SPX", "mid_signal": -2031921, "gamma_signal": -62848, "vega_signal": 1014230, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": 2013815, "gamma_signal": -64297, "vega_signal": -417591, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265330000}, {"instrument": "SPX", "mid_signal": 2960697, "gamma_signal": 158929, "vega_signal": -180571, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -246173, "gamma_signal": 46005, "vega_signal": -1336670, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265335000}, {"instrument": "SPX", "mid_signal": -1458005, "gamma_signal": -80580, "vega_signal": -2043357, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": -549555, "gamma_signal": 776, "vega_signal": 23459995, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265340000}, {"instrument": "SPX", "mid_signal": -1425322, "gamma_signal": -8227, "vega_signal": -780949, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": 157491, "gamma_signal": -7497, "vega_signal": -358146, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776265345000}, {"instrument": "SPX", "mid_signal": 886537, "gamma_signal": 1974, "vega_signal": 2830392, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": -179805, "gamma_signal": 373, "vega_signal": 7197521, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265350000}, {"instrument": "SPX", "mid_signal": -668285, "gamma_signal": -15325, "vega_signal": -1986593, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": -453325, "gamma_signal": 11071, "vega_signal": 442744, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265355000}, {"instrument": "SPX", "mid_signal": -5108657, "gamma_signal": -19718, "vega_signal": -39352340, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": -460773, "gamma_signal": 14891, "vega_signal": 668899, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265360000}, {"instrument": "SPX", "mid_signal": -4691387, "gamma_signal": -108191, "vega_signal": -778317, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": 453414, "gamma_signal": -11073, "vega_signal": -442834, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265365000}, {"instrument": "SPX", "mid_signal": 1786949, "gamma_signal": 80227, "vega_signal": -3363982, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": 253811, "gamma_signal": 4385, "vega_signal": 191751, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265370000}, {"instrument": "SPX", "mid_signal": -368947, "gamma_signal": -64137, "vega_signal": 3591760, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": -4534031, "gamma_signal": 110728, "vega_signal": 4428201, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776265375000}, {"instrument": "SPX", "mid_signal": 322793, "gamma_signal": 4851, "vega_signal": 2710920, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": 651938, "gamma_signal": -10455, "vega_signal": -923374, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265380000}, {"instrument": "SPX", "mid_signal": -1331533, "gamma_signal": -45463, "vega_signal": -1869702, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -1350366, "gamma_signal": 32245, "vega_signal": -447584, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265385000}, {"instrument": "SPX", "mid_signal": -5212901, "gamma_signal": -78550, "vega_signal": -8939502, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": 242635, "gamma_signal": -6713, "vega_signal": -279319, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265390000}, {"instrument": "SPX", "mid_signal": 2306799, "gamma_signal": 97781, "vega_signal": 4050983, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -422711, "gamma_signal": 5384, "vega_signal": 1086015, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265395000}, {"instrument": "SPX", "mid_signal": -4466915, "gamma_signal": -98603, "vega_signal": -4357608, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": -3266299, "gamma_signal": 80210, "vega_signal": 7297477, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": -22414, "gamma_signal": 976, "vega_signal": 36703, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265405000}, {"instrument": "SPX", "mid_signal": -1786248, "gamma_signal": -16330, "vega_signal": -6544546, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265410000}, {"instrument": "SPX", "mid_signal": -4000184, "gamma_signal": -111650, "vega_signal": -4712806, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": -1261680, "gamma_signal": 8323, "vega_signal": 10880457, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265415000}, {"instrument": "SPX", "mid_signal": -192430, "gamma_signal": -10012, "vega_signal": -398361, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": -182417, "gamma_signal": 8381, "vega_signal": 1251657, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265420000}, {"instrument": "SPX", "mid_signal": -6060627, "gamma_signal": -118605, "vega_signal": -22147267, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265425000}, {"instrument": "SPX", "mid_signal": -1189928, "gamma_signal": -45672, "vega_signal": -2747524, "option_type": "C", "stock_price": 6993.75, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265430000}, {"instrument": "SPX", "mid_signal": 702541, "gamma_signal": 10304, "vega_signal": 5175582, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": 2026533, "gamma_signal": -58178, "vega_signal": -2161811, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265435000}, {"instrument": "SPX", "mid_signal": -1551316, "gamma_signal": -69194, "vega_signal": -2756102, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": -3277778, "gamma_signal": 120334, "vega_signal": 5063930, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265440000}, {"instrument": "SPX", "mid_signal": 87029, "gamma_signal": 558, "vega_signal": -234578, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": 1302306, "gamma_signal": -45753, "vega_signal": -1892655, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265445000}, {"instrument": "SPX", "mid_signal": -120186, "gamma_signal": -10942, "vega_signal": 943337, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": 2949558, "gamma_signal": -97398, "vega_signal": -2030507, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265450000}, {"instrument": "SPX", "mid_signal": -643654, "gamma_signal": -24104, "vega_signal": -863421, "option_type": "C", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 613605, "gamma_signal": 74892, "vega_signal": 2778939, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265455000}, {"instrument": "SPX", "mid_signal": 319764, "gamma_signal": 2837, "vega_signal": 173167, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": -1026140, "gamma_signal": 25636, "vega_signal": 980663, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265460000}, {"instrument": "SPX", "mid_signal": 1283154, "gamma_signal": 56562, "vega_signal": 2241300, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": 2980305, "gamma_signal": -98687, "vega_signal": -5897716, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": 2813721, "gamma_signal": -95414, "vega_signal": -1243707, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265470000}, {"instrument": "SPX", "mid_signal": -3954024, "gamma_signal": -68217, "vega_signal": -11820391, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265475000}, {"instrument": "SPX", "mid_signal": -256649, "gamma_signal": -11313, "vega_signal": -448292, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": -915101, "gamma_signal": 30593, "vega_signal": 1386243, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265480000}, {"instrument": "SPX", "mid_signal": -1524891, "gamma_signal": 10932, "vega_signal": -7733373, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -106990, "gamma_signal": -5572, "vega_signal": -238907, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265485000}, {"instrument": "SPX", "mid_signal": -1842369, "gamma_signal": -33717, "vega_signal": -15734046, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": -47982, "gamma_signal": 2394, "vega_signal": 157413, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265490000}, {"instrument": "SPX", "mid_signal": -2017122, "gamma_signal": -14721, "vega_signal": -4976195, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 1264090, "gamma_signal": -41351, "vega_signal": -1591384, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265495000}, {"instrument": "SPX", "mid_signal": 214300, "gamma_signal": -5540, "vega_signal": 903056, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": -4395980, "gamma_signal": 111674, "vega_signal": 4425648, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265500000}, {"instrument": "SPX", "mid_signal": -669050, "gamma_signal": -31019, "vega_signal": 6718262, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": -2862395, "gamma_signal": 45764, "vega_signal": 11110305, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265505000}, {"instrument": "SPX", "mid_signal": -3426110, "gamma_signal": -228769, "vega_signal": -210606, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": -584366, "gamma_signal": 23650, "vega_signal": 1080621, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265510000}, {"instrument": "SPX", "mid_signal": 2227379, "gamma_signal": 55988, "vega_signal": 4124708, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -344991, "gamma_signal": 14503, "vega_signal": 4395204, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265515000}, {"instrument": "SPX", "mid_signal": -549404, "gamma_signal": -9431, "vega_signal": -8376000, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -2184339, "gamma_signal": 71293, "vega_signal": 2803918, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265520000}, {"instrument": "SPX", "mid_signal": -1385883, "gamma_signal": -41810, "vega_signal": -2672354, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265525000}, {"instrument": "SPX", "mid_signal": 2444200, "gamma_signal": 129286, "vega_signal": -2871033, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": 1214592, "gamma_signal": -45625, "vega_signal": -2080837, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265530000}, {"instrument": "SPX", "mid_signal": -1192387, "gamma_signal": -93386, "vega_signal": 1253649, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": -113033, "gamma_signal": 1768, "vega_signal": 3438431, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265535000}, {"instrument": "SPX", "mid_signal": 2287387, "gamma_signal": 92396, "vega_signal": 3651052, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": 1008427, "gamma_signal": -13474, "vega_signal": -4575113, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265540000}, {"instrument": "SPX", "mid_signal": -2362053, "gamma_signal": -45803, "vega_signal": -1970502, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 638466, "gamma_signal": -6776, "vega_signal": -3722154, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265545000}, {"instrument": "SPX", "mid_signal": 1989767, "gamma_signal": -31001, "vega_signal": -1149256, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": -433450, "gamma_signal": 30220, "vega_signal": 1492706, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265550000}, {"instrument": "SPX", "mid_signal": -1441988, "gamma_signal": -4328, "vega_signal": -1701818, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": 844433, "gamma_signal": 16672, "vega_signal": -10377334, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265555000}, {"instrument": "SPX", "mid_signal": 587860, "gamma_signal": -5545, "vega_signal": 980012, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": -1382741, "gamma_signal": 45495, "vega_signal": 2000393, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265560000}, {"instrument": "SPX", "mid_signal": 1700315, "gamma_signal": 42878, "vega_signal": 1849730, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": -3164055, "gamma_signal": 107558, "vega_signal": 4413070, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776265565000}, {"instrument": "SPX", "mid_signal": 662891, "gamma_signal": 8069, "vega_signal": -1722791, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -2712963, "gamma_signal": 91571, "vega_signal": 3678545, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265570000}, {"instrument": "SPX", "mid_signal": -1871200, "gamma_signal": -30926, "vega_signal": -1381097, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": -274657, "gamma_signal": 379, "vega_signal": 1198814, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265575000}, {"instrument": "SPX", "mid_signal": 222875, "gamma_signal": 37421, "vega_signal": 1448251, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": -1846797, "gamma_signal": 67393, "vega_signal": 2818709, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265580000}, {"instrument": "SPX", "mid_signal": 116524, "gamma_signal": -116, "vega_signal": 18619, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": -152531, "gamma_signal": 6518, "vega_signal": -70075, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265585000}, {"instrument": "SPX", "mid_signal": -4016768, "gamma_signal": -182583, "vega_signal": -6391836, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": 232761, "gamma_signal": -11602, "vega_signal": -430359, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265590000}, {"instrument": "SPX", "mid_signal": -111262, "gamma_signal": 10320, "vega_signal": 350295, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": -5292458, "gamma_signal": 95165, "vega_signal": 2423406, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265595000}, {"instrument": "SPX", "mid_signal": 1136749, "gamma_signal": 11440, "vega_signal": 563110, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": -583816, "gamma_signal": 23872, "vega_signal": 1095155, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265600000}, {"instrument": "SPX", "mid_signal": -3089592, "gamma_signal": -110385, "vega_signal": -6769082, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": 1329311, "gamma_signal": -30147, "vega_signal": -4047097, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265605000}, {"instrument": "SPX", "mid_signal": 2330378, "gamma_signal": 116025, "vega_signal": 969349, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -6288590, "gamma_signal": 63154, "vega_signal": 2462535, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265610000}, {"instrument": "SPX", "mid_signal": -6730007, "gamma_signal": -79909, "vega_signal": -3745003, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": -4368512, "gamma_signal": 55045, "vega_signal": 14485086, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265615000}, {"instrument": "SPX", "mid_signal": -2002187, "gamma_signal": -37784, "vega_signal": -3412276, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": 492920, "gamma_signal": -18290, "vega_signal": -535084, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776265620000}, {"instrument": "SPX", "mid_signal": -1198911, "gamma_signal": -59503, "vega_signal": -2312133, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": 317382, "gamma_signal": -11293, "vega_signal": -469988, "option_type": "P", "stock_price": 6992.6, "utc_time": 1776265625000}, {"instrument": "SPX", "mid_signal": -1829149, "gamma_signal": -45997, "vega_signal": -1118540, "option_type": "C", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": 2221610, "gamma_signal": -79047, "vega_signal": -3289819, "option_type": "P", "stock_price": 6992.4, "utc_time": 1776265630000}, {"instrument": "SPX", "mid_signal": 168062, "gamma_signal": 9713, "vega_signal": 395571, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": 4676176, "gamma_signal": -143830, "vega_signal": -5189596, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776265635000}, {"instrument": "SPX", "mid_signal": 1308532, "gamma_signal": 81652, "vega_signal": -4764432, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": 3701666, "gamma_signal": -134004, "vega_signal": -5600762, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265640000}, {"instrument": "SPX", "mid_signal": -1144920, "gamma_signal": -61284, "vega_signal": 5537017, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": -593642, "gamma_signal": 19460, "vega_signal": 909032, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776265645000}, {"instrument": "SPX", "mid_signal": 1006234, "gamma_signal": 23383, "vega_signal": 2739669, "option_type": "C", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": -464243, "gamma_signal": 20577, "vega_signal": 2133155, "option_type": "P", "stock_price": 6991.4, "utc_time": 1776265650000}, {"instrument": "SPX", "mid_signal": -595181, "gamma_signal": 6767, "vega_signal": 173587, "option_type": "C", "stock_price": 6991.9, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": 3623577, "gamma_signal": -131783, "vega_signal": -5540781, "option_type": "P", "stock_price": 6991.9, "utc_time": 1776265655000}, {"instrument": "SPX", "mid_signal": -2354703, "gamma_signal": -101953, "vega_signal": -1475156, "option_type": "C", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": 601752, "gamma_signal": -10570, "vega_signal": -3605208, "option_type": "P", "stock_price": 6991.1, "utc_time": 1776265660000}, {"instrument": "SPX", "mid_signal": 107048, "gamma_signal": -3621, "vega_signal": 1057124, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": 1134496, "gamma_signal": -47209, "vega_signal": -3547932, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265665000}, {"instrument": "SPX", "mid_signal": 832232, "gamma_signal": 44105, "vega_signal": 9494121, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": 8411503, "gamma_signal": -172466, "vega_signal": -4793373, "option_type": "P", "stock_price": 6989.9, "utc_time": 1776265670000}, {"instrument": "SPX", "mid_signal": 5360198, "gamma_signal": 245945, "vega_signal": 2017397, "option_type": "C", "stock_price": 6988.9, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": -4686498, "gamma_signal": 171911, "vega_signal": 7893691, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265675000}, {"instrument": "SPX", "mid_signal": 4049825, "gamma_signal": 83365, "vega_signal": 33705848, "option_type": "C", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": 165535, "gamma_signal": -27319, "vega_signal": 681456, "option_type": "P", "stock_price": 6989.1, "utc_time": 1776265680000}, {"instrument": "SPX", "mid_signal": -1383867, "gamma_signal": -80873, "vega_signal": -1968841, "option_type": "C", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 965302, "gamma_signal": -13635, "vega_signal": -1119950, "option_type": "P", "stock_price": 6989.4, "utc_time": 1776265685000}, {"instrument": "SPX", "mid_signal": 786128, "gamma_signal": 26753, "vega_signal": 2376794, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": 976, "gamma_signal": -5, "vega_signal": -54972, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265690000}, {"instrument": "SPX", "mid_signal": -2719536, "gamma_signal": -80102, "vega_signal": -3332614, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": -1176457, "gamma_signal": 36436, "vega_signal": 3390093, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265695000}, {"instrument": "SPX", "mid_signal": -3037754, "gamma_signal": -131731, "vega_signal": -4269473, "option_type": "C", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": 2781016, "gamma_signal": -75222, "vega_signal": -5658068, "option_type": "P", "stock_price": 6990.1, "utc_time": 1776265700000}, {"instrument": "SPX", "mid_signal": 919344, "gamma_signal": 20946, "vega_signal": 8358921, "option_type": "C", "stock_price": 6989.9, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": 2006801, "gamma_signal": -82915, "vega_signal": 8897036, "option_type": "P", "stock_price": 6989.4, "utc_time": 1776265705000}, {"instrument": "SPX", "mid_signal": 46853, "gamma_signal": 13773, "vega_signal": -7371952, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": 2012196, "gamma_signal": -80399, "vega_signal": -2263004, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776265710000}, {"instrument": "SPX", "mid_signal": -4037972, "gamma_signal": -121102, "vega_signal": -6310028, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": 4603762, "gamma_signal": -133951, "vega_signal": -4590776, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265715000}, {"instrument": "SPX", "mid_signal": 841261, "gamma_signal": 25262, "vega_signal": 1036864, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": 4055539, "gamma_signal": -154682, "vega_signal": -9057756, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776265720000}, {"instrument": "SPX", "mid_signal": 392714, "gamma_signal": 3966, "vega_signal": 221905, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": 1316296, "gamma_signal": -37629, "vega_signal": -4952601, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265725000}, {"instrument": "SPX", "mid_signal": -2470667, "gamma_signal": -70575, "vega_signal": -18120450, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": 1254008, "gamma_signal": -43866, "vega_signal": -1556227, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776265730000}, {"instrument": "SPX", "mid_signal": -2617122, "gamma_signal": -45170, "vega_signal": -6990131, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": -111800, "gamma_signal": -2673, "vega_signal": 3094592, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776265735000}, {"instrument": "SPX", "mid_signal": 3281682, "gamma_signal": 115224, "vega_signal": 197476, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": -369877, "gamma_signal": 17267, "vega_signal": 1645105, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776265740000}, {"instrument": "SPX", "mid_signal": 1299029, "gamma_signal": 39115, "vega_signal": 766521, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": -506157, "gamma_signal": 17394, "vega_signal": 2240481, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776265745000}, {"instrument": "SPX", "mid_signal": -2589356, "gamma_signal": -56722, "vega_signal": -2441327, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": -758205, "gamma_signal": 41840, "vega_signal": 736950, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265750000}, {"instrument": "SPX", "mid_signal": -2302528, "gamma_signal": -51558, "vega_signal": -2234268, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": -6445877, "gamma_signal": 112809, "vega_signal": 3496477, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776265755000}, {"instrument": "SPX", "mid_signal": 4843795, "gamma_signal": 152717, "vega_signal": 10241574, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 1838671, "gamma_signal": -92034, "vega_signal": 769635, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265760000}, {"instrument": "SPX", "mid_signal": 2854296, "gamma_signal": 99975, "vega_signal": 3395215, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": -1720513, "gamma_signal": 102546, "vega_signal": -16086838, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776265765000}, {"instrument": "SPX", "mid_signal": -1060673, "gamma_signal": -41445, "vega_signal": -3457860, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": 731791, "gamma_signal": -26625, "vega_signal": -1325871, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776265770000}, {"instrument": "SPX", "mid_signal": -291122, "gamma_signal": 5582, "vega_signal": -10532515, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": 315548, "gamma_signal": -2643, "vega_signal": 211203, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265775000}, {"instrument": "SPX", "mid_signal": -776558, "gamma_signal": -47205, "vega_signal": -1889403, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": 4855793, "gamma_signal": -133109, "vega_signal": -10408345, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265780000}, {"instrument": "SPX", "mid_signal": 92341, "gamma_signal": 6592, "vega_signal": -73370, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": -5297973, "gamma_signal": 46695, "vega_signal": 228384, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265785000}, {"instrument": "SPX", "mid_signal": 1285714, "gamma_signal": 37558, "vega_signal": 414890, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": 586957, "gamma_signal": -24029, "vega_signal": -909927, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776265790000}, {"instrument": "SPX", "mid_signal": -1671275, "gamma_signal": -47809, "vega_signal": -2022199, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": 520806, "gamma_signal": -19588, "vega_signal": -172814, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265795000}, {"instrument": "SPX", "mid_signal": -1024488, "gamma_signal": -14779, "vega_signal": -3764127, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": 822113, "gamma_signal": -9449, "vega_signal": 473362, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776265800000}, {"instrument": "SPX", "mid_signal": -2783575, "gamma_signal": -30036, "vega_signal": -11991839, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": -4506799, "gamma_signal": -32771, "vega_signal": -1707311, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776265805000}, {"instrument": "SPX", "mid_signal": 1009247, "gamma_signal": 10100, "vega_signal": 4484625, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": -5872742, "gamma_signal": 44958, "vega_signal": 1038974, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776265810000}, {"instrument": "SPX", "mid_signal": -1994217, "gamma_signal": -81672, "vega_signal": 3106022, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 2277877, "gamma_signal": -67383, "vega_signal": -4169396, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776265815000}, {"instrument": "SPX", "mid_signal": 56485, "gamma_signal": -56166, "vega_signal": 5772662, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": 931831, "gamma_signal": -5158, "vega_signal": 2655383, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265820000}, {"instrument": "SPX", "mid_signal": 1336181, "gamma_signal": -1956, "vega_signal": -8235205, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": -6524159, "gamma_signal": 60059, "vega_signal": 2629615, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265825000}, {"instrument": "SPX", "mid_signal": 586528, "gamma_signal": 34978, "vega_signal": 1399806, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": 513093, "gamma_signal": -13418, "vega_signal": -263807, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265830000}, {"instrument": "SPX", "mid_signal": -287702, "gamma_signal": -37059, "vega_signal": -1409889, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": 532884, "gamma_signal": -4687, "vega_signal": 627406, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265835000}, {"instrument": "SPX", "mid_signal": -1952185, "gamma_signal": -66504, "vega_signal": -2406547, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -479254, "gamma_signal": 13958, "vega_signal": -330961, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265840000}, {"instrument": "SPX", "mid_signal": -853556, "gamma_signal": -35680, "vega_signal": -9451959, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": 1250522, "gamma_signal": -22946, "vega_signal": -3760661, "option_type": "P", "stock_price": 6992.65, "utc_time": 1776265845000}, {"instrument": "SPX", "mid_signal": 910828, "gamma_signal": 23589, "vega_signal": 974646, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": -147167, "gamma_signal": -11968, "vega_signal": 1557042, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265850000}, {"instrument": "SPX", "mid_signal": -29159, "gamma_signal": -10562, "vega_signal": 39571983, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": 1019402, "gamma_signal": -24581, "vega_signal": -902488, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776265855000}, {"instrument": "SPX", "mid_signal": -2619046, "gamma_signal": -87740, "vega_signal": -2975835, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": 7577523, "gamma_signal": -72528, "vega_signal": -5683046, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265860000}, {"instrument": "SPX", "mid_signal": -2407219, "gamma_signal": -109033, "vega_signal": -4349389, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": -2005741, "gamma_signal": 6851, "vega_signal": 163072, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265865000}, {"instrument": "SPX", "mid_signal": 5022856, "gamma_signal": 155047, "vega_signal": 12980163, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": -2509250, "gamma_signal": 62942, "vega_signal": 6261152, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265870000}, {"instrument": "SPX", "mid_signal": 475174, "gamma_signal": 46715, "vega_signal": 1899672, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776265875000}, {"instrument": "SPX", "mid_signal": 3206433, "gamma_signal": 128407, "vega_signal": -2794809, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": -966884, "gamma_signal": 30518, "vega_signal": -6344221, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265880000}, {"instrument": "SPX", "mid_signal": 2713115, "gamma_signal": 65958, "vega_signal": 10902728, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": -370052, "gamma_signal": 9467, "vega_signal": 391644, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776265885000}, {"instrument": "SPX", "mid_signal": -1131304, "gamma_signal": -57993, "vega_signal": -2280650, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 1020492, "gamma_signal": -14962, "vega_signal": -605786, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265890000}, {"instrument": "SPX", "mid_signal": 70233, "gamma_signal": 87399, "vega_signal": -13009375, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": -481026, "gamma_signal": 18006, "vega_signal": 792801, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265895000}, {"instrument": "SPX", "mid_signal": -5394371, "gamma_signal": -113879, "vega_signal": -4972019, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": 2128177, "gamma_signal": -50908, "vega_signal": -2059864, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265900000}, {"instrument": "SPX", "mid_signal": -46135, "gamma_signal": -1420, "vega_signal": -57002, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": 98788, "gamma_signal": 2528, "vega_signal": 102935, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776265905000}, {"instrument": "SPX", "mid_signal": -1297248, "gamma_signal": -29144, "vega_signal": -1258551, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": 1730512, "gamma_signal": -44876, "vega_signal": -1784715, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265910000}, {"instrument": "SPX", "mid_signal": -2471709, "gamma_signal": -38490, "vega_signal": -14804773, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": -544058, "gamma_signal": 20289, "vega_signal": 868525, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776265915000}, {"instrument": "SPX", "mid_signal": 4416324, "gamma_signal": 123935, "vega_signal": 8051537, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": 8649119, "gamma_signal": -107505, "vega_signal": -6651486, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265920000}, {"instrument": "SPX", "mid_signal": 5321650, "gamma_signal": 208498, "vega_signal": 8095785, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": -21171, "gamma_signal": 2312, "vega_signal": 248547, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776265925000}, {"instrument": "SPX", "mid_signal": 981653, "gamma_signal": 9904, "vega_signal": 1801470, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": 7082528, "gamma_signal": -60505, "vega_signal": -3502491, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776265930000}, {"instrument": "SPX", "mid_signal": 1495126, "gamma_signal": 135395, "vega_signal": 3151806, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": 8776873, "gamma_signal": -166143, "vega_signal": -12616577, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265935000}, {"instrument": "SPX", "mid_signal": 21547891, "gamma_signal": 642196, "vega_signal": 47826522, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": 8513423, "gamma_signal": 26783, "vega_signal": -6151756, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265940000}, {"instrument": "SPX", "mid_signal": 1742213, "gamma_signal": 149623, "vega_signal": 425037, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": -10952862, "gamma_signal": 275192, "vega_signal": 11618706, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265945000}, {"instrument": "SPX", "mid_signal": -1939291, "gamma_signal": -58371, "vega_signal": -9607279, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": -1868398, "gamma_signal": 53362, "vega_signal": 2031625, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776265950000}, {"instrument": "SPX", "mid_signal": 2043820, "gamma_signal": 16174, "vega_signal": -5187477, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": -402735, "gamma_signal": 17761, "vega_signal": 1289836, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776265955000}, {"instrument": "SPX", "mid_signal": 1336384, "gamma_signal": 5831, "vega_signal": 8707330, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -4248525, "gamma_signal": 127406, "vega_signal": 4282316, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265960000}, {"instrument": "SPX", "mid_signal": -1794374, "gamma_signal": -40000, "vega_signal": -2830816, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": -2164794, "gamma_signal": 96866, "vega_signal": 4301821, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265965000}, {"instrument": "SPX", "mid_signal": 1628919, "gamma_signal": 36247, "vega_signal": 3507619, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": 3141413, "gamma_signal": -62496, "vega_signal": -2785529, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265970000}, {"instrument": "SPX", "mid_signal": 3655802, "gamma_signal": 138737, "vega_signal": 7453418, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": -1677876, "gamma_signal": 36314, "vega_signal": 5845496, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776265975000}, {"instrument": "SPX", "mid_signal": -7355140, "gamma_signal": -135930, "vega_signal": -8710607, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -14339, "vega_signal": 1978215, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265980000}, {"instrument": "SPX", "mid_signal": -246034, "gamma_signal": 92804, "vega_signal": 237193, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 528497, "gamma_signal": -15655, "vega_signal": -594791, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265985000}, {"instrument": "SPX", "mid_signal": 355214, "gamma_signal": 39626, "vega_signal": -1372790, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": -579669, "gamma_signal": 14760, "vega_signal": 1865882, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776265990000}, {"instrument": "SPX", "mid_signal": -1530360, "gamma_signal": 18044, "vega_signal": -1639478, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": 120588, "gamma_signal": -6186, "vega_signal": -299943, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776265995000}, {"instrument": "SPX", "mid_signal": 3474008, "gamma_signal": 4032, "vega_signal": 12558946, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": 269079, "gamma_signal": -10877, "vega_signal": -448958, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266000000}, {"instrument": "SPX", "mid_signal": -4902070, "gamma_signal": -125946, "vega_signal": -33969164, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": -662627, "gamma_signal": 21329, "vega_signal": 859046, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266005000}, {"instrument": "SPX", "mid_signal": -4578698, "gamma_signal": -57522, "vega_signal": -5822732, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -1021433, "gamma_signal": -3519, "vega_signal": 524079, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266010000}, {"instrument": "SPX", "mid_signal": -40377, "gamma_signal": -2817, "vega_signal": 118663, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": -1867515, "gamma_signal": 66678, "vega_signal": 3848094, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266015000}, {"instrument": "SPX", "mid_signal": 229171, "gamma_signal": 22382, "vega_signal": 826758, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": 323979, "gamma_signal": -11661, "vega_signal": -466628, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266020000}, {"instrument": "SPX", "mid_signal": 3038719, "gamma_signal": 123996, "vega_signal": 3037513, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": 144366, "gamma_signal": -3116, "vega_signal": -88056, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776266025000}, {"instrument": "SPX", "mid_signal": -2067613, "gamma_signal": -68327, "vega_signal": -267388, "option_type": "C", "stock_price": 6995.95, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": -3097204, "gamma_signal": 79832, "vega_signal": 10775903, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266030000}, {"instrument": "SPX", "mid_signal": 1767323, "gamma_signal": 110422, "vega_signal": 2892744, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": 1066612, "gamma_signal": -73253, "vega_signal": 5736100, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266035000}, {"instrument": "SPX", "mid_signal": -1221413, "gamma_signal": -63451, "vega_signal": -3257976, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": -296783, "gamma_signal": 10249, "vega_signal": 419695, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776266040000}, {"instrument": "SPX", "mid_signal": 237878, "gamma_signal": 12530, "vega_signal": 471122, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": 393247, "gamma_signal": 29062, "vega_signal": 9856328, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776266045000}, {"instrument": "SPX", "mid_signal": -571063, "gamma_signal": -34802, "vega_signal": -2879442, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": -2256460, "gamma_signal": 61179, "vega_signal": 2502392, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266050000}, {"instrument": "SPX", "mid_signal": -4117882, "gamma_signal": -49871, "vega_signal": -13898854, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 8649, "gamma_signal": -9011, "vega_signal": 447115, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266055000}, {"instrument": "SPX", "mid_signal": 4152185, "gamma_signal": 37974, "vega_signal": 6553194, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": -538955, "gamma_signal": 7394, "vega_signal": 2022550, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266060000}, {"instrument": "SPX", "mid_signal": -3675661, "gamma_signal": 45317, "vega_signal": 2688704, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": 286736, "gamma_signal": -11289, "vega_signal": -455817, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266065000}, {"instrument": "SPX", "mid_signal": -4141049, "gamma_signal": -46580, "vega_signal": -26591694, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": 2708378, "gamma_signal": -18006, "vega_signal": -9845478, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266070000}, {"instrument": "SPX", "mid_signal": -3023132, "gamma_signal": 51301, "vega_signal": -36022914, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": -556854, "gamma_signal": 22351, "vega_signal": 969687, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266075000}, {"instrument": "SPX", "mid_signal": 6766974, "gamma_signal": 195412, "vega_signal": 12109352, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": -363656, "gamma_signal": 19653, "vega_signal": 957353, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266080000}, {"instrument": "SPX", "mid_signal": -6242540, "gamma_signal": -108795, "vega_signal": -16299861, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": 267424, "gamma_signal": -14092, "vega_signal": -676004, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266085000}, {"instrument": "SPX", "mid_signal": -2526337, "gamma_signal": -129150, "vega_signal": -10891276, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -666170, "gamma_signal": 21620, "vega_signal": 1635028, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266090000}, {"instrument": "SPX", "mid_signal": -4800637, "gamma_signal": -73876, "vega_signal": -7944950, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": 404473, "gamma_signal": -11945, "vega_signal": -458834, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266095000}, {"instrument": "SPX", "mid_signal": 13174560, "gamma_signal": 273256, "vega_signal": 24083153, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -446392, "gamma_signal": 12323, "vega_signal": 2460228, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266100000}, {"instrument": "SPX", "mid_signal": -1916976, "gamma_signal": -48497, "vega_signal": 3587166, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": -337373, "gamma_signal": 27908, "vega_signal": 766346, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266105000}, {"instrument": "SPX", "mid_signal": 730281, "gamma_signal": 27689, "vega_signal": 9533182, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": -2330273, "gamma_signal": 37282, "vega_signal": 1302179, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776266110000}, {"instrument": "SPX", "mid_signal": -1557077, "gamma_signal": 37125, "vega_signal": 7155023, "option_type": "C", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": -1410572, "gamma_signal": 51752, "vega_signal": 2094628, "option_type": "P", "stock_price": 6996.75, "utc_time": 1776266115000}, {"instrument": "SPX", "mid_signal": -3357086, "gamma_signal": -143981, "vega_signal": -4655760, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": -2517859, "gamma_signal": 78660, "vega_signal": 3218628, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266120000}, {"instrument": "SPX", "mid_signal": 4075214, "gamma_signal": 87303, "vega_signal": 9743708, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": 577909, "gamma_signal": -2357, "vega_signal": 938687, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266125000}, {"instrument": "SPX", "mid_signal": -883590, "gamma_signal": -88145, "vega_signal": -1586429, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": -653692, "gamma_signal": 26900, "vega_signal": 394070, "option_type": "P", "stock_price": 6997.35, "utc_time": 1776266130000}, {"instrument": "SPX", "mid_signal": 1088474, "gamma_signal": 116315, "vega_signal": 4128277, "option_type": "C", "stock_price": 6997.35, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": -8282718, "gamma_signal": 57823, "vega_signal": 34045205, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266135000}, {"instrument": "SPX", "mid_signal": -1240551, "gamma_signal": -46950, "vega_signal": 11369243, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": -3204654, "gamma_signal": 54885, "vega_signal": 5927669, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266140000}, {"instrument": "SPX", "mid_signal": 3281231, "gamma_signal": 3183, "vega_signal": 260455, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 1722977, "gamma_signal": -99939, "vega_signal": -4228578, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266145000}, {"instrument": "SPX", "mid_signal": 2200916, "gamma_signal": 34882, "vega_signal": 3479968, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": 3756001, "gamma_signal": -56515, "vega_signal": -10576897, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266150000}, {"instrument": "SPX", "mid_signal": -7919857, "gamma_signal": -135225, "vega_signal": -17547015, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": -2922771, "gamma_signal": -103834, "vega_signal": -4201748, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266155000}, {"instrument": "SPX", "mid_signal": 1308251, "gamma_signal": 56719, "vega_signal": 12839731, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": -392204, "gamma_signal": -33447, "vega_signal": 1148022, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266160000}, {"instrument": "SPX", "mid_signal": 4361838, "gamma_signal": 169668, "vega_signal": -1257257, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": 558622, "gamma_signal": -9815, "vega_signal": -2728105, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266165000}, {"instrument": "SPX", "mid_signal": 1848449, "gamma_signal": -38461, "vega_signal": 11176370, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266170000}, {"instrument": "SPX", "mid_signal": -897401, "gamma_signal": 7298, "vega_signal": 6087319, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": 3018525, "gamma_signal": -34166, "vega_signal": -11093645, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776266175000}, {"instrument": "SPX", "mid_signal": -4694930, "gamma_signal": -104798, "vega_signal": -11713577, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": 5681374, "gamma_signal": -23653, "vega_signal": -310589, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266180000}, {"instrument": "SPX", "mid_signal": -3525025, "gamma_signal": -91504, "vega_signal": -1195006, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": 1357205, "gamma_signal": -43767, "vega_signal": -3235951, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266185000}, {"instrument": "SPX", "mid_signal": -8933962, "gamma_signal": -242845, "vega_signal": -12537095, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -871476, "gamma_signal": 29262, "vega_signal": 1283329, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776266190000}, {"instrument": "SPX", "mid_signal": -1989529, "gamma_signal": -9893, "vega_signal": -9576856, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": -1066683, "gamma_signal": 23214, "vega_signal": 2168473, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266195000}, {"instrument": "SPX", "mid_signal": -2540373, "gamma_signal": -95321, "vega_signal": -4544115, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": -731479, "gamma_signal": 24109, "vega_signal": 875862, "option_type": "P", "stock_price": 6997.65, "utc_time": 1776266200000}, {"instrument": "SPX", "mid_signal": -1138311, "gamma_signal": -68898, "vega_signal": -7148278, "option_type": "C", "stock_price": 6997.95, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -861227, "gamma_signal": 10513, "vega_signal": 3794039, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266205000}, {"instrument": "SPX", "mid_signal": -2921036, "gamma_signal": -24100, "vega_signal": -4477555, "option_type": "C", "stock_price": 6997.65, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": -496816, "gamma_signal": 10058, "vega_signal": 136050, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266210000}, {"instrument": "SPX", "mid_signal": -1439397, "gamma_signal": -27672, "vega_signal": -9872632, "option_type": "C", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": -768055, "gamma_signal": 26864, "vega_signal": 1052411, "option_type": "P", "stock_price": 6998.15, "utc_time": 1776266215000}, {"instrument": "SPX", "mid_signal": -2413449, "gamma_signal": -18833, "vega_signal": -10818422, "option_type": "C", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": -3359648, "gamma_signal": 53590, "vega_signal": 11212484, "option_type": "P", "stock_price": 6997.85, "utc_time": 1776266220000}, {"instrument": "SPX", "mid_signal": 2289040, "gamma_signal": 132068, "vega_signal": -6414631, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": 582124, "gamma_signal": -17572, "vega_signal": -770708, "option_type": "P", "stock_price": 6996.85, "utc_time": 1776266225000}, {"instrument": "SPX", "mid_signal": -3705606, "gamma_signal": -172862, "vega_signal": -13853876, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": 2062738, "gamma_signal": -90832, "vega_signal": 1484719, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776266230000}, {"instrument": "SPX", "mid_signal": -4077956, "gamma_signal": -5936, "vega_signal": -14212771, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": 2448134, "gamma_signal": -103024, "vega_signal": -4175215, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776266235000}, {"instrument": "SPX", "mid_signal": -3044811, "gamma_signal": -61048, "vega_signal": -4846074, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": 283066, "gamma_signal": 6599, "vega_signal": -3456831, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776266240000}, {"instrument": "SPX", "mid_signal": 2578833, "gamma_signal": 131325, "vega_signal": 4756453, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": -1787937, "gamma_signal": 80186, "vega_signal": -1316338, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776266245000}, {"instrument": "SPX", "mid_signal": 2261771, "gamma_signal": 106900, "vega_signal": 3980867, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": -620792, "gamma_signal": 15299, "vega_signal": 513334, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776266250000}, {"instrument": "SPX", "mid_signal": -3730507, "gamma_signal": -117428, "vega_signal": -3270405, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": -711025, "gamma_signal": 3350, "vega_signal": 112598, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266255000}, {"instrument": "SPX", "mid_signal": 360673, "gamma_signal": 14030, "vega_signal": 517979, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": -1664224, "gamma_signal": 39924, "vega_signal": 2738652, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266260000}, {"instrument": "SPX", "mid_signal": -259458, "gamma_signal": -16978, "vega_signal": 378587, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": 255336, "gamma_signal": -15157, "vega_signal": -665691, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266265000}, {"instrument": "SPX", "mid_signal": 264892, "gamma_signal": 72282, "vega_signal": 13532448, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": -2923526, "gamma_signal": 108267, "vega_signal": 2989928, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266270000}, {"instrument": "SPX", "mid_signal": 1701438, "gamma_signal": 39985, "vega_signal": 1627702, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 1619452, "gamma_signal": -46434, "vega_signal": -2009739, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266275000}, {"instrument": "SPX", "mid_signal": 786067, "gamma_signal": 10302, "vega_signal": 1701818, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": 164940, "gamma_signal": -3136, "vega_signal": -1421052, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266280000}, {"instrument": "SPX", "mid_signal": -902505, "gamma_signal": -36129, "vega_signal": -2131832, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": 1517947, "gamma_signal": -32016, "vega_signal": -1171738, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266285000}, {"instrument": "SPX", "mid_signal": -1204899, "gamma_signal": -51658, "vega_signal": -7310403, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": 2683410, "gamma_signal": -113044, "vega_signal": -4455309, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266290000}, {"instrument": "SPX", "mid_signal": 363554, "gamma_signal": 12112, "vega_signal": 463948, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": -3383914, "gamma_signal": 128198, "vega_signal": 4524656, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266295000}, {"instrument": "SPX", "mid_signal": 1295850, "gamma_signal": 38000, "vega_signal": 1529622, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": -121921, "gamma_signal": 6436, "vega_signal": 299326, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266300000}, {"instrument": "SPX", "mid_signal": 363554, "gamma_signal": 12112, "vega_signal": 463948, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266305000}, {"instrument": "SPX", "mid_signal": 34122, "gamma_signal": -1526, "vega_signal": -92032, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": 1227862, "gamma_signal": -76327, "vega_signal": -2252616, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266310000}, {"instrument": "SPX", "mid_signal": -303425, "gamma_signal": -4697, "vega_signal": -2429652, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": -164914, "gamma_signal": 9039, "vega_signal": 459934, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266315000}, {"instrument": "SPX", "mid_signal": -2139476, "gamma_signal": 19865, "vega_signal": 547, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": 3674794, "gamma_signal": -62331, "vega_signal": -11392127, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266320000}, {"instrument": "SPX", "mid_signal": -157594, "gamma_signal": -25995, "vega_signal": -1765016, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": 1804104, "gamma_signal": -19732, "vega_signal": -17274666, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266325000}, {"instrument": "SPX", "mid_signal": -826833, "gamma_signal": -37005, "vega_signal": -1371094, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": -706322, "gamma_signal": 15700, "vega_signal": 3795375, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266330000}, {"instrument": "SPX", "mid_signal": 6029392, "gamma_signal": 258564, "vega_signal": 7715533, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": 3996314, "gamma_signal": -121506, "vega_signal": -4603265, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266335000}, {"instrument": "SPX", "mid_signal": -9685676, "gamma_signal": -120082, "vega_signal": -15081461, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 1374710, "gamma_signal": -25682, "vega_signal": -1562329, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266340000}, {"instrument": "SPX", "mid_signal": 2636272, "gamma_signal": 134396, "vega_signal": 4928075, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": -278713, "gamma_signal": 11342, "vega_signal": 449395, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266345000}, {"instrument": "SPX", "mid_signal": 1055430, "gamma_signal": 26348, "vega_signal": 1941020, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": -57724, "gamma_signal": 8363, "vega_signal": 380475, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266350000}, {"instrument": "SPX", "mid_signal": 1942310, "gamma_signal": -24769, "vega_signal": 44292284, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": -71930, "gamma_signal": 3714, "vega_signal": 140507, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266355000}, {"instrument": "SPX", "mid_signal": -1677365, "gamma_signal": 3833, "vega_signal": -127733, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": -940229, "gamma_signal": 40269, "vega_signal": 1734686, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266360000}, {"instrument": "SPX", "mid_signal": 338902, "gamma_signal": 17132, "vega_signal": 671367, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": 877356, "gamma_signal": -53169, "vega_signal": -2612380, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266365000}, {"instrument": "SPX", "mid_signal": 522357, "gamma_signal": 18420, "vega_signal": 714551, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": -2229383, "gamma_signal": 90721, "vega_signal": 3594645, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266370000}, {"instrument": "SPX", "mid_signal": -60957, "gamma_signal": -543, "vega_signal": -28734, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": 727083, "gamma_signal": 16469, "vega_signal": -16900601, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266375000}, {"instrument": "SPX", "mid_signal": -74253, "gamma_signal": 12808, "vega_signal": 9306786, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": -3533504, "gamma_signal": 60048, "vega_signal": 11510503, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266380000}, {"instrument": "SPX", "mid_signal": -421027, "gamma_signal": -11341, "vega_signal": -449363, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": 462090, "gamma_signal": -20570, "vega_signal": -950275, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266385000}, {"instrument": "SPX", "mid_signal": -251337, "gamma_signal": -2425, "vega_signal": -7002167, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": 44052, "gamma_signal": -2123, "vega_signal": -164901, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266390000}, {"instrument": "SPX", "mid_signal": -1003850, "gamma_signal": -25598, "vega_signal": -1834655, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": 397262, "gamma_signal": -12130, "vega_signal": -457853, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266395000}, {"instrument": "SPX", "mid_signal": -2473270, "gamma_signal": -70526, "vega_signal": -2732332, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": -562023, "gamma_signal": 8781, "vega_signal": 322829, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266400000}, {"instrument": "SPX", "mid_signal": -739187, "gamma_signal": -15955, "vega_signal": -5141043, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": -365706, "gamma_signal": 10562, "vega_signal": 375072, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266405000}, {"instrument": "SPX", "mid_signal": 1454319, "gamma_signal": 48453, "vega_signal": 1855925, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": -3511269, "gamma_signal": 59010, "vega_signal": 11473579, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266410000}, {"instrument": "SPX", "mid_signal": -421014, "gamma_signal": -11341, "vega_signal": -449350, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": 169755, "gamma_signal": -1883, "vega_signal": -38678, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266415000}, {"instrument": "SPX", "mid_signal": -894176, "gamma_signal": -48932, "vega_signal": -1801507, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": 4368974, "gamma_signal": -138581, "vega_signal": -5237957, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266420000}, {"instrument": "SPX", "mid_signal": 734728, "gamma_signal": 53226, "vega_signal": -6026565, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": -1338572, "gamma_signal": 41662, "vega_signal": 1888753, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266425000}, {"instrument": "SPX", "mid_signal": -390983, "gamma_signal": 9765, "vega_signal": -7684545, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": 1451074, "gamma_signal": -27561, "vega_signal": -4604424, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266430000}, {"instrument": "SPX", "mid_signal": -805754, "gamma_signal": -21980, "vega_signal": -1081207, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": 540037, "gamma_signal": -9801, "vega_signal": 406401, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266435000}, {"instrument": "SPX", "mid_signal": -327784, "gamma_signal": -14940, "vega_signal": -1120552, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": -4170450, "gamma_signal": 55976, "vega_signal": 11285218, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266440000}, {"instrument": "SPX", "mid_signal": 1739323, "gamma_signal": 36762, "vega_signal": 1487855, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": -1884752, "gamma_signal": 69966, "vega_signal": 5182022, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266445000}, {"instrument": "SPX", "mid_signal": -80351, "gamma_signal": -9514, "vega_signal": 7609466, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": -423109, "gamma_signal": 13317, "vega_signal": 489885, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266450000}, {"instrument": "SPX", "mid_signal": 5639156, "gamma_signal": 211235, "vega_signal": 7863057, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": 3756173, "gamma_signal": -66285, "vega_signal": -11665568, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266455000}, {"instrument": "SPX", "mid_signal": 760271, "gamma_signal": 16181, "vega_signal": -8523083, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 2229118, "gamma_signal": -69402, "vega_signal": -2524107, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266460000}, {"instrument": "SPX", "mid_signal": 475656, "gamma_signal": 28976, "vega_signal": 1041748, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 417870, "gamma_signal": -12613, "vega_signal": -1726814, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266465000}, {"instrument": "SPX", "mid_signal": 414855, "gamma_signal": 13529, "vega_signal": 534115, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": -268679, "gamma_signal": 11322, "vega_signal": 443148, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266470000}, {"instrument": "SPX", "mid_signal": -5923232, "gamma_signal": -204044, "vega_signal": -19582064, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": -2217975, "gamma_signal": 78045, "vega_signal": 3890322, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266475000}, {"instrument": "SPX", "mid_signal": -600151, "gamma_signal": -41605, "vega_signal": -604146, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": 3584752, "gamma_signal": 63224, "vega_signal": 2743721, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266480000}, {"instrument": "SPX", "mid_signal": -3583672, "gamma_signal": -73940, "vega_signal": -4781027, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": 2001220, "gamma_signal": -62815, "vega_signal": 1446673, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266485000}, {"instrument": "SPX", "mid_signal": -97580, "gamma_signal": 19264, "vega_signal": -7271686, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": -189507, "gamma_signal": 10458, "vega_signal": 504860, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266490000}, {"instrument": "SPX", "mid_signal": -721427, "gamma_signal": 21462, "vega_signal": -1929771, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": -1739443, "gamma_signal": -3095, "vega_signal": 47614791, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266495000}, {"instrument": "SPX", "mid_signal": 1286873, "gamma_signal": 80376, "vega_signal": 2939206, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": -119458, "gamma_signal": 1175, "vega_signal": 15360, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266500000}, {"instrument": "SPX", "mid_signal": 3668566, "gamma_signal": 108679, "vega_signal": -4145994, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": -776237, "gamma_signal": 24992, "vega_signal": 916953, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266505000}, {"instrument": "SPX", "mid_signal": -38896, "gamma_signal": -6714, "vega_signal": 660046, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": 118778, "gamma_signal": -2916, "vega_signal": -3062300, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266510000}, {"instrument": "SPX", "mid_signal": 386586, "gamma_signal": 6575, "vega_signal": 628974, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": 649965, "gamma_signal": -4895, "vega_signal": -80303, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266515000}, {"instrument": "SPX", "mid_signal": 225305, "gamma_signal": 53052, "vega_signal": -5125143, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": 2253863, "gamma_signal": -90910, "vega_signal": -3587204, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266520000}, {"instrument": "SPX", "mid_signal": -2255855, "gamma_signal": -12593, "vega_signal": -734253, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": -25590, "gamma_signal": 438, "vega_signal": 284677, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266525000}, {"instrument": "SPX", "mid_signal": -3870511, "gamma_signal": -112840, "vega_signal": -4357117, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": -6667748, "gamma_signal": 45870, "vega_signal": 1737533, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266530000}, {"instrument": "SPX", "mid_signal": 6298941, "gamma_signal": 212641, "vega_signal": 6090717, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": -98519, "gamma_signal": -6585, "vega_signal": 1455613, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266535000}, {"instrument": "SPX", "mid_signal": -4850606, "gamma_signal": -96476, "vega_signal": -9528690, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": -126113, "gamma_signal": 14205, "vega_signal": 661255, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266540000}, {"instrument": "SPX", "mid_signal": -5392554, "gamma_signal": -129225, "vega_signal": -12403541, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": -2533940, "gamma_signal": 44009, "vega_signal": 8947208, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266545000}, {"instrument": "SPX", "mid_signal": -8463528, "gamma_signal": -258759, "vega_signal": -10801601, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": -249398, "gamma_signal": 12645, "vega_signal": -2196478, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266550000}, {"instrument": "SPX", "mid_signal": -4813545, "gamma_signal": -169829, "vega_signal": -7243384, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": 282315, "gamma_signal": -4302, "vega_signal": -1583583, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266555000}, {"instrument": "SPX", "mid_signal": -118333, "gamma_signal": 1116, "vega_signal": 16450, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": -863124, "gamma_signal": 34588, "vega_signal": 1572551, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266560000}, {"instrument": "SPX", "mid_signal": -1387174, "gamma_signal": -9762, "vega_signal": -8850500, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": 2487318, "gamma_signal": -121405, "vega_signal": -5056746, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266565000}, {"instrument": "SPX", "mid_signal": -1197601, "gamma_signal": -28676, "vega_signal": -4039378, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266570000}, {"instrument": "SPX", "mid_signal": 16439, "gamma_signal": -86823, "vega_signal": -4150766, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": 116158, "gamma_signal": -6222, "vega_signal": -288455, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266575000}, {"instrument": "SPX", "mid_signal": 146051, "gamma_signal": -11462, "vega_signal": -14784141, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": 174502, "gamma_signal": -6092, "vega_signal": -238623, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266580000}, {"instrument": "SPX", "mid_signal": -3987265, "gamma_signal": -68456, "vega_signal": -9643668, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": -12386572, "gamma_signal": 324895, "vega_signal": 16650467, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266585000}, {"instrument": "SPX", "mid_signal": 1262685, "gamma_signal": 35130, "vega_signal": 9407889, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": 3340604, "gamma_signal": -120487, "vega_signal": -4745698, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266590000}, {"instrument": "SPX", "mid_signal": 1018096, "gamma_signal": 56572, "vega_signal": 2009934, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": -357705, "gamma_signal": -654, "vega_signal": 815248, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266595000}, {"instrument": "SPX", "mid_signal": -372183, "gamma_signal": -6199, "vega_signal": -4046447, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": 181428, "gamma_signal": -23804, "vega_signal": -99128, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266600000}, {"instrument": "SPX", "mid_signal": 1809156, "gamma_signal": 63221, "vega_signal": 1528612, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": -282425, "gamma_signal": 20248, "vega_signal": 2942269, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266605000}, {"instrument": "SPX", "mid_signal": 3272744, "gamma_signal": 124448, "vega_signal": 4563961, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": -1333073, "gamma_signal": 10266, "vega_signal": 6267192, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266610000}, {"instrument": "SPX", "mid_signal": 1396394, "gamma_signal": 57288, "vega_signal": 3489885, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": 15456, "gamma_signal": -6654, "vega_signal": 1889961, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266615000}, {"instrument": "SPX", "mid_signal": -642142, "gamma_signal": -25065, "vega_signal": -916655, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": -13604, "gamma_signal": 574, "vega_signal": 54597, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266620000}, {"instrument": "SPX", "mid_signal": 7686193, "gamma_signal": 234863, "vega_signal": 6424610, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": 324338, "gamma_signal": 13598, "vega_signal": -4756805, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266625000}, {"instrument": "SPX", "mid_signal": 1248276, "gamma_signal": 105368, "vega_signal": 2743397, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": -1989949, "gamma_signal": 14461, "vega_signal": 4481753, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776266630000}, {"instrument": "SPX", "mid_signal": -2513229, "gamma_signal": -89661, "vega_signal": -3098969, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": 905010, "gamma_signal": -30151, "vega_signal": -351825, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266635000}, {"instrument": "SPX", "mid_signal": -739032, "gamma_signal": 15146, "vega_signal": -150656, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": 769610, "gamma_signal": -9460, "vega_signal": -4733258, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266640000}, {"instrument": "SPX", "mid_signal": -644312, "gamma_signal": -18472, "vega_signal": 574816, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -1871680, "gamma_signal": 64128, "vega_signal": 2101842, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266645000}, {"instrument": "SPX", "mid_signal": -4288601, "gamma_signal": -165258, "vega_signal": -2247592, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": 354600, "gamma_signal": -9639, "vega_signal": -2328163, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266650000}, {"instrument": "SPX", "mid_signal": -89907, "gamma_signal": -6936, "vega_signal": -1108108, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": -327487, "gamma_signal": 1248, "vega_signal": 4101541, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266655000}, {"instrument": "SPX", "mid_signal": -6269054, "gamma_signal": -173891, "vega_signal": -14662282, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": -5943501, "gamma_signal": 150010, "vega_signal": 16077485, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266660000}, {"instrument": "SPX", "mid_signal": 627906, "gamma_signal": 27730, "vega_signal": 1170729, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": 3487884, "gamma_signal": -113523, "vega_signal": -4295934, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266665000}, {"instrument": "SPX", "mid_signal": -65576, "gamma_signal": -4028, "vega_signal": -133908, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": -3620400, "gamma_signal": 125956, "vega_signal": 4715818, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266670000}, {"instrument": "SPX", "mid_signal": 1859340, "gamma_signal": 32638, "vega_signal": 5265725, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": 124577, "gamma_signal": 6029, "vega_signal": -1924542, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776266675000}, {"instrument": "SPX", "mid_signal": -1260704, "gamma_signal": -37953, "vega_signal": -2759429, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": -4247716, "gamma_signal": 135144, "vega_signal": 4918591, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266680000}, {"instrument": "SPX", "mid_signal": 394956, "gamma_signal": -3979, "vega_signal": -84712, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -196307, "gamma_signal": 10767, "vega_signal": 513430, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266685000}, {"instrument": "SPX", "mid_signal": -1157502, "gamma_signal": -48275, "vega_signal": -13149251, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": -2049178, "gamma_signal": 25543, "vega_signal": 15151670, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266690000}, {"instrument": "SPX", "mid_signal": -575924, "gamma_signal": -14523, "vega_signal": -291968, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": -186356, "gamma_signal": 3880, "vega_signal": 921920, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266695000}, {"instrument": "SPX", "mid_signal": 130705, "gamma_signal": -3380, "vega_signal": 580188, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -705554, "gamma_signal": 21213, "vega_signal": 710876, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266700000}, {"instrument": "SPX", "mid_signal": -440202, "gamma_signal": -21090, "vega_signal": -772615, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": 34967, "gamma_signal": -1783, "vega_signal": -118747, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266705000}, {"instrument": "SPX", "mid_signal": -366944, "gamma_signal": -7218, "vega_signal": -273041, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266710000}, {"instrument": "SPX", "mid_signal": 4500764, "gamma_signal": 83353, "vega_signal": 7625365, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": -1833412, "gamma_signal": 54399, "vega_signal": 2940442, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266715000}, {"instrument": "SPX", "mid_signal": 2093377, "gamma_signal": 44209, "vega_signal": 9658761, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": -1364642, "gamma_signal": 51826, "vega_signal": 2023508, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266720000}, {"instrument": "SPX", "mid_signal": -6285377, "gamma_signal": -195687, "vega_signal": -12932806, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": -300646, "gamma_signal": 6951, "vega_signal": 203523, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266725000}, {"instrument": "SPX", "mid_signal": -2167173, "gamma_signal": -84904, "vega_signal": -2477843, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266730000}, {"instrument": "SPX", "mid_signal": -1088988, "gamma_signal": -36069, "vega_signal": -1355551, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266735000}, {"instrument": "SPX", "mid_signal": -389223, "gamma_signal": -22864, "vega_signal": -846637, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266740000}, {"instrument": "SPX", "mid_signal": 2563377, "gamma_signal": 40324, "vega_signal": 22778989, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": 775887, "gamma_signal": -23725, "vega_signal": -832709, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266745000}, {"instrument": "SPX", "mid_signal": -2007467, "gamma_signal": 27612, "vega_signal": -28193362, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": 976956, "gamma_signal": -33626, "vega_signal": -1279186, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266750000}, {"instrument": "SPX", "mid_signal": -7447453, "gamma_signal": -238243, "vega_signal": -17385394, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": -330211, "gamma_signal": 2563, "vega_signal": 5610502, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266760000}, {"instrument": "SPX", "mid_signal": 1126686, "gamma_signal": 18466, "vega_signal": 771409, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": -353324, "gamma_signal": 12154, "vega_signal": -1847348, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266765000}, {"instrument": "SPX", "mid_signal": -313583, "gamma_signal": -6000, "vega_signal": -247506, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": -1250658, "gamma_signal": 45777, "vega_signal": 1744205, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266770000}, {"instrument": "SPX", "mid_signal": -2755171, "gamma_signal": -121539, "vega_signal": -4356358, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": 679112, "gamma_signal": -31032, "vega_signal": -2877946, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266775000}, {"instrument": "SPX", "mid_signal": 1007407, "gamma_signal": 24969, "vega_signal": 1002069, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": 924784, "gamma_signal": -15620, "vega_signal": -3322086, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266780000}, {"instrument": "SPX", "mid_signal": 1334489, "gamma_signal": 16773, "vega_signal": 4303280, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -136209, "gamma_signal": 1038, "vega_signal": 2137747, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266785000}, {"instrument": "SPX", "mid_signal": -242891, "gamma_signal": -386, "vega_signal": -49927, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -1296449, "gamma_signal": 63683, "vega_signal": -2781435, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266790000}, {"instrument": "SPX", "mid_signal": -4376234, "gamma_signal": -113858, "vega_signal": -4355456, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": -155428, "gamma_signal": 2624, "vega_signal": 1057136, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266795000}, {"instrument": "SPX", "mid_signal": -756911, "gamma_signal": -23998, "vega_signal": -920725, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266800000}, {"instrument": "SPX", "mid_signal": -1479683, "gamma_signal": -19371, "vega_signal": -2473737, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": -361830, "gamma_signal": 1890, "vega_signal": 277765, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266805000}, {"instrument": "SPX", "mid_signal": -1109744, "gamma_signal": -22949, "vega_signal": -2691680, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": 257179, "gamma_signal": -12018, "vega_signal": -456077, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266810000}, {"instrument": "SPX", "mid_signal": -102218, "gamma_signal": -6118, "vega_signal": 553765, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": -664981, "gamma_signal": 15971, "vega_signal": 3603391, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266815000}, {"instrument": "SPX", "mid_signal": -1627019, "gamma_signal": -1167, "vega_signal": -19490936, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": 3720161, "gamma_signal": -125449, "vega_signal": -1328614, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266820000}, {"instrument": "SPX", "mid_signal": -3962583, "gamma_signal": -118238, "vega_signal": -4431748, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": 327798, "gamma_signal": -4102, "vega_signal": -1411748, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266825000}, {"instrument": "SPX", "mid_signal": -585571, "gamma_signal": -13227, "vega_signal": -536260, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": 30057, "gamma_signal": -1374, "vega_signal": -133265, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266830000}, {"instrument": "SPX", "mid_signal": 404450, "gamma_signal": 25973, "vega_signal": 878759, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266835000}, {"instrument": "SPX", "mid_signal": 6783102, "gamma_signal": 171184, "vega_signal": 6588154, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": 376606, "gamma_signal": -15387, "vega_signal": -628585, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266840000}, {"instrument": "SPX", "mid_signal": -2754460, "gamma_signal": -68929, "vega_signal": -4740504, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": -147632, "gamma_signal": -799, "vega_signal": 9046655, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266845000}, {"instrument": "SPX", "mid_signal": 548396, "gamma_signal": -10512, "vega_signal": 48622971, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266850000}, {"instrument": "SPX", "mid_signal": -3847669, "gamma_signal": -140239, "vega_signal": -5115675, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776266855000}, {"instrument": "SPX", "mid_signal": -250142, "gamma_signal": -31043, "vega_signal": -1141603, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": -225034, "gamma_signal": -12425, "vega_signal": -176010, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266860000}, {"instrument": "SPX", "mid_signal": -739374, "gamma_signal": -101105, "vega_signal": -1445243, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": -1540628, "gamma_signal": 21294, "vega_signal": 8983759, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266865000}, {"instrument": "SPX", "mid_signal": -1359572, "gamma_signal": -15220, "vega_signal": -4623321, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": -559686, "gamma_signal": 20987, "vega_signal": 732746, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266870000}, {"instrument": "SPX", "mid_signal": -2598723, "gamma_signal": -30331, "vega_signal": -4536825, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": -1891463, "gamma_signal": 81511, "vega_signal": 1672116, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776266875000}, {"instrument": "SPX", "mid_signal": 3864427, "gamma_signal": 63601, "vega_signal": 4414745, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": 121651, "gamma_signal": -2232, "vega_signal": -2939012, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266880000}, {"instrument": "SPX", "mid_signal": -1242624, "gamma_signal": -130947, "vega_signal": -3407591, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": -2334444, "gamma_signal": 67284, "vega_signal": 6216700, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266885000}, {"instrument": "SPX", "mid_signal": 4424899, "gamma_signal": 56431, "vega_signal": 24279698, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": 961328, "gamma_signal": -52391, "vega_signal": -3229516, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266890000}, {"instrument": "SPX", "mid_signal": -3328999, "gamma_signal": -159078, "vega_signal": -3743360, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 904656, "gamma_signal": -28219, "vega_signal": -47412, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266895000}, {"instrument": "SPX", "mid_signal": 4166690, "gamma_signal": 78901, "vega_signal": 5890680, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": 415410, "gamma_signal": -20416, "vega_signal": -453961, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266900000}, {"instrument": "SPX", "mid_signal": 898293, "gamma_signal": 38152, "vega_signal": 1372997, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": -423595, "gamma_signal": 22863, "vega_signal": 1085412, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266905000}, {"instrument": "SPX", "mid_signal": -1116587, "gamma_signal": -33809, "vega_signal": -1568398, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": 1065019, "gamma_signal": -41760, "vega_signal": -1617349, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266910000}, {"instrument": "SPX", "mid_signal": -7685945, "gamma_signal": -254018, "vega_signal": -9311560, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": 45148, "gamma_signal": 18623, "vega_signal": 773509, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266915000}, {"instrument": "SPX", "mid_signal": -1136729, "gamma_signal": -32010, "vega_signal": -1224671, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776266920000}, {"instrument": "SPX", "mid_signal": 1023464, "gamma_signal": 130519, "vega_signal": 2492732, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": -796594, "gamma_signal": 20652, "vega_signal": 6915373, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266925000}, {"instrument": "SPX", "mid_signal": -13031309, "gamma_signal": -209743, "vega_signal": -8541987, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": 2069239, "gamma_signal": -117127, "vega_signal": 635490, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776266930000}, {"instrument": "SPX", "mid_signal": -504398, "gamma_signal": 57949, "vega_signal": -13399850, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": 1749648, "gamma_signal": -90834, "vega_signal": -2774519, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266935000}, {"instrument": "SPX", "mid_signal": -540858, "gamma_signal": 39769, "vega_signal": 1368581, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": -1240887, "gamma_signal": 6069, "vega_signal": 5683727, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266940000}, {"instrument": "SPX", "mid_signal": 4519855, "gamma_signal": -50478, "vega_signal": -2419045, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": -1007113, "gamma_signal": 38462, "vega_signal": 1844530, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776266945000}, {"instrument": "SPX", "mid_signal": 1044610, "gamma_signal": -9938, "vega_signal": -1000062, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": 1656233, "gamma_signal": -72407, "vega_signal": -2914547, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266950000}, {"instrument": "SPX", "mid_signal": -3051185, "gamma_signal": -123451, "vega_signal": -4430020, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": -1649992, "gamma_signal": 65484, "vega_signal": 3718475, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266955000}, {"instrument": "SPX", "mid_signal": 724651, "gamma_signal": 10790, "vega_signal": -1025602, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -3544021, "gamma_signal": 12340, "vega_signal": 11799721, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776266960000}, {"instrument": "SPX", "mid_signal": -3286045, "gamma_signal": -100583, "vega_signal": -3718712, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": 403382, "gamma_signal": -7500, "vega_signal": -878392, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776266965000}, {"instrument": "SPX", "mid_signal": 567910, "gamma_signal": 54926, "vega_signal": 678130, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 1331574, "gamma_signal": -11990, "vega_signal": 3036864, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776266970000}, {"instrument": "SPX", "mid_signal": 824057, "gamma_signal": -15573, "vega_signal": 14910697, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": -141265, "gamma_signal": 40611, "vega_signal": -936706, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776266975000}, {"instrument": "SPX", "mid_signal": 1236570, "gamma_signal": 8643, "vega_signal": -3272654, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": -615152, "gamma_signal": 24384, "vega_signal": 902149, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266980000}, {"instrument": "SPX", "mid_signal": 292043, "gamma_signal": -5047, "vega_signal": 4460470, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": 2621420, "gamma_signal": -47939, "vega_signal": -7236972, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266985000}, {"instrument": "SPX", "mid_signal": -1054106, "gamma_signal": -22354, "vega_signal": -3608160, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": -192444, "gamma_signal": 10038, "vega_signal": -160293, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776266990000}, {"instrument": "SPX", "mid_signal": -1661135, "gamma_signal": -18933, "vega_signal": -28011240, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": 501114, "gamma_signal": -24489, "vega_signal": -1029673, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776266995000}, {"instrument": "SPX", "mid_signal": 3909283, "gamma_signal": 163043, "vega_signal": 5821152, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": 1814696, "gamma_signal": -61936, "vega_signal": -2159938, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776267000000}, {"instrument": "SPX", "mid_signal": -3853645, "gamma_signal": -42402, "vega_signal": -1847107, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": -1037018, "gamma_signal": 2221, "vega_signal": 2214565, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776267005000}, {"instrument": "SPX", "mid_signal": 1668446, "gamma_signal": 90636, "vega_signal": 3158818, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -3668847, "gamma_signal": 114273, "vega_signal": 5080690, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267010000}, {"instrument": "SPX", "mid_signal": -5802993, "gamma_signal": -98655, "vega_signal": -4874892, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": 8364627, "gamma_signal": -155655, "vega_signal": -61883818, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267015000}, {"instrument": "SPX", "mid_signal": 337345, "gamma_signal": -5241, "vega_signal": -809993, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": 8767141, "gamma_signal": -297122, "vega_signal": -10455909, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267020000}, {"instrument": "SPX", "mid_signal": 503614, "gamma_signal": 29552, "vega_signal": 936424, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": 5365588, "gamma_signal": -150013, "vega_signal": -6129519, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267025000}, {"instrument": "SPX", "mid_signal": 2332538, "gamma_signal": 50067, "vega_signal": 8391332, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 2030382, "gamma_signal": -39293, "vega_signal": 1223930, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267030000}, {"instrument": "SPX", "mid_signal": 852714, "gamma_signal": 64982, "vega_signal": 3208271, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -87615, "gamma_signal": -58584, "vega_signal": -2312786, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267035000}, {"instrument": "SPX", "mid_signal": -174859, "gamma_signal": -7382, "vega_signal": -277843, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": 554517, "gamma_signal": -21460, "vega_signal": -896158, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267040000}, {"instrument": "SPX", "mid_signal": -533540, "gamma_signal": -16557, "vega_signal": -1422801, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -4428521, "gamma_signal": 121045, "vega_signal": 15524823, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267045000}, {"instrument": "SPX", "mid_signal": -98823, "gamma_signal": 39921, "vega_signal": 4717804, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": 2139423, "gamma_signal": -93336, "vega_signal": -4760108, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776267050000}, {"instrument": "SPX", "mid_signal": -811984, "gamma_signal": -75049, "vega_signal": -2590311, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": 2911677, "gamma_signal": -127771, "vega_signal": -5327988, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267055000}, {"instrument": "SPX", "mid_signal": -2044250, "gamma_signal": -45091, "vega_signal": -2478072, "option_type": "C", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 8933785, "gamma_signal": -237856, "vega_signal": -9132657, "option_type": "P", "stock_price": 6994.5, "utc_time": 1776267060000}, {"instrument": "SPX", "mid_signal": 2668305, "gamma_signal": 35517, "vega_signal": -817035, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": 185199, "gamma_signal": -2518, "vega_signal": -704218, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267065000}, {"instrument": "SPX", "mid_signal": -3666195, "gamma_signal": -123157, "vega_signal": -14570114, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": 2769454, "gamma_signal": -87234, "vega_signal": -15893291, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267070000}, {"instrument": "SPX", "mid_signal": -1425531, "gamma_signal": -55648, "vega_signal": -1403340, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": -2422346, "gamma_signal": 116006, "vega_signal": -27823605, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267075000}, {"instrument": "SPX", "mid_signal": 6899282, "gamma_signal": 210306, "vega_signal": 7048583, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 1746617, "gamma_signal": -68299, "vega_signal": -1306703, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776267080000}, {"instrument": "SPX", "mid_signal": 4674688, "gamma_signal": 61009, "vega_signal": 532053, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": -2690524, "gamma_signal": 94583, "vega_signal": 1778421, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776267085000}, {"instrument": "SPX", "mid_signal": -886708, "gamma_signal": -8835, "vega_signal": -2593704, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": -4197589, "gamma_signal": 28509, "vega_signal": 37497707, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267090000}, {"instrument": "SPX", "mid_signal": -3651227, "gamma_signal": -95586, "vega_signal": -15189047, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": -2177426, "gamma_signal": 90377, "vega_signal": 3202383, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267095000}, {"instrument": "SPX", "mid_signal": -774600, "gamma_signal": -25658, "vega_signal": -870185, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": 1849370, "gamma_signal": -82246, "vega_signal": -3168619, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267100000}, {"instrument": "SPX", "mid_signal": 3220315, "gamma_signal": 45193, "vega_signal": 9456456, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": 2041263, "gamma_signal": -74003, "vega_signal": -8365799, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267105000}, {"instrument": "SPX", "mid_signal": -1538522, "gamma_signal": -17829, "vega_signal": 66767, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": 6164939, "gamma_signal": -181765, "vega_signal": -16383026, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267110000}, {"instrument": "SPX", "mid_signal": -226428, "gamma_signal": -2671, "vega_signal": 762297, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": 136284, "gamma_signal": -15702, "vega_signal": -1275295, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267115000}, {"instrument": "SPX", "mid_signal": 2004458, "gamma_signal": -9878, "vega_signal": 7013606, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": 4596259, "gamma_signal": -157138, "vega_signal": -3331819, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267120000}, {"instrument": "SPX", "mid_signal": -5117426, "gamma_signal": -63923, "vega_signal": -1674938, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": -5652631, "gamma_signal": 193855, "vega_signal": 11023071, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267125000}, {"instrument": "SPX", "mid_signal": 3858260, "gamma_signal": 143429, "vega_signal": 4591867, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": 3566126, "gamma_signal": -67987, "vega_signal": 280088, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267130000}, {"instrument": "SPX", "mid_signal": 1096498, "gamma_signal": 35581, "vega_signal": 1331089, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": 2480680, "gamma_signal": -112373, "vega_signal": -4196945, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267135000}, {"instrument": "SPX", "mid_signal": 846385, "gamma_signal": 29929, "vega_signal": 1116810, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": 3496588, "gamma_signal": -122827, "vega_signal": -4748085, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267140000}, {"instrument": "SPX", "mid_signal": -1179481, "gamma_signal": -56535, "vega_signal": -2016745, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": 1473275, "gamma_signal": -47781, "vega_signal": -1255298, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267145000}, {"instrument": "SPX", "mid_signal": 6922046, "gamma_signal": 272729, "vega_signal": 10601910, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": 8622517, "gamma_signal": -360060, "vega_signal": -1930239, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267150000}, {"instrument": "SPX", "mid_signal": 1208591, "gamma_signal": 36864, "vega_signal": 3245013, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": -957477, "gamma_signal": -107942, "vega_signal": -4743312, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776267155000}, {"instrument": "SPX", "mid_signal": 782276, "gamma_signal": 20244, "vega_signal": 1354251, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": 1123160, "gamma_signal": -82195, "vega_signal": -1818141, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267160000}, {"instrument": "SPX", "mid_signal": 534564, "gamma_signal": 33872, "vega_signal": -1562644, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": 1881121, "gamma_signal": -3912, "vega_signal": -712660, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776267165000}, {"instrument": "SPX", "mid_signal": 1306260, "gamma_signal": 112074, "vega_signal": 3891556, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": 3498002, "gamma_signal": -61844, "vega_signal": -1297525, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776267170000}, {"instrument": "SPX", "mid_signal": 7666772, "gamma_signal": 22894, "vega_signal": 22266, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": -697666, "gamma_signal": -54969, "vega_signal": 3174934, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267175000}, {"instrument": "SPX", "mid_signal": 2641908, "gamma_signal": 112050, "vega_signal": 6284320, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": -235414, "gamma_signal": 53811, "vega_signal": -2024909, "option_type": "P", "stock_price": 6992.85, "utc_time": 1776267180000}, {"instrument": "SPX", "mid_signal": 591277, "gamma_signal": 24317, "vega_signal": 883345, "option_type": "C", "stock_price": 6992.85, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": 1620759, "gamma_signal": -42098, "vega_signal": -1443557, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267185000}, {"instrument": "SPX", "mid_signal": -1734501, "gamma_signal": -110897, "vega_signal": -3836779, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": 3007942, "gamma_signal": -34415, "vega_signal": -9196518, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267190000}, {"instrument": "SPX", "mid_signal": -3492171, "gamma_signal": -126143, "vega_signal": -7009028, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 997000, "gamma_signal": -21547, "vega_signal": -3099915, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267195000}, {"instrument": "SPX", "mid_signal": 974209, "gamma_signal": 5701, "vega_signal": 3740880, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": -1848109, "gamma_signal": 80102, "vega_signal": 3407100, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267200000}, {"instrument": "SPX", "mid_signal": 1838929, "gamma_signal": 57669, "vega_signal": 2153020, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": -165086, "gamma_signal": 10870, "vega_signal": -2567827, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267205000}, {"instrument": "SPX", "mid_signal": 168498, "gamma_signal": 9515, "vega_signal": -666561, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": 732690, "gamma_signal": -29393, "vega_signal": 3165069, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267210000}, {"instrument": "SPX", "mid_signal": 498698, "gamma_signal": 18986, "vega_signal": 5035785, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": 4207503, "gamma_signal": -120751, "vega_signal": -2942911, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267215000}, {"instrument": "SPX", "mid_signal": 2124505, "gamma_signal": 64341, "vega_signal": 2129971, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": 2390464, "gamma_signal": -103938, "vega_signal": -3676256, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267220000}, {"instrument": "SPX", "mid_signal": 1056108, "gamma_signal": 56451, "vega_signal": 3038450, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": 5983324, "gamma_signal": -163204, "vega_signal": -6765732, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267225000}, {"instrument": "SPX", "mid_signal": -590828, "gamma_signal": -15860, "vega_signal": -1936692, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": -177842, "gamma_signal": 3305, "vega_signal": -2506581, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": 963033, "gamma_signal": -47331, "vega_signal": -2018813, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267235000}, {"instrument": "SPX", "mid_signal": -1029185, "gamma_signal": -34926, "vega_signal": 2279773, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": -489277, "gamma_signal": 22728, "vega_signal": -167010, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267240000}, {"instrument": "SPX", "mid_signal": -737753, "gamma_signal": -24340, "vega_signal": -888450, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": -818180, "gamma_signal": 30446, "vega_signal": 1084513, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267245000}, {"instrument": "SPX", "mid_signal": 3111394, "gamma_signal": 42909, "vega_signal": 29761024, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": 408072, "gamma_signal": -4538, "vega_signal": 8498431, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267250000}, {"instrument": "SPX", "mid_signal": -993662, "gamma_signal": -52553, "vega_signal": -6532884, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": 4076587, "gamma_signal": -52024, "vega_signal": -1752608, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267255000}, {"instrument": "SPX", "mid_signal": 693367, "gamma_signal": 25053, "vega_signal": 934150, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": 575963, "gamma_signal": -16154, "vega_signal": -1954285, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267260000}, {"instrument": "SPX", "mid_signal": -5996175, "gamma_signal": -44202, "vega_signal": -33806098, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": 213233, "gamma_signal": -6387, "vega_signal": -1781787, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267265000}, {"instrument": "SPX", "mid_signal": 5957036, "gamma_signal": 221750, "vega_signal": 8220296, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": -3749080, "gamma_signal": 110208, "vega_signal": 5507952, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267270000}, {"instrument": "SPX", "mid_signal": -1892829, "gamma_signal": -37537, "vega_signal": -5046470, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": -2403138, "gamma_signal": 77772, "vega_signal": 7662789, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267275000}, {"instrument": "SPX", "mid_signal": -621584, "gamma_signal": -3287, "vega_signal": -7061104, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": 835458, "gamma_signal": -11883, "vega_signal": -3142337, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267280000}, {"instrument": "SPX", "mid_signal": 797983, "gamma_signal": 65221, "vega_signal": -4393504, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 4731098, "gamma_signal": -137222, "vega_signal": -7769433, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267285000}, {"instrument": "SPX", "mid_signal": 452957, "gamma_signal": 3311, "vega_signal": 4203039, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": 961145, "gamma_signal": -35488, "vega_signal": -1346068, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267290000}, {"instrument": "SPX", "mid_signal": -745667, "gamma_signal": -21664, "vega_signal": -981880, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": -6011311, "gamma_signal": 172388, "vega_signal": 7525213, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267295000}, {"instrument": "SPX", "mid_signal": 104566, "gamma_signal": 20217, "vega_signal": 707693, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": -4776586, "gamma_signal": 147984, "vega_signal": 12404871, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267300000}, {"instrument": "SPX", "mid_signal": -850132, "gamma_signal": -23505, "vega_signal": -901210, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": 74948, "gamma_signal": 2464, "vega_signal": -194941, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267305000}, {"instrument": "SPX", "mid_signal": -3904676, "gamma_signal": -136882, "vega_signal": -5107790, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": -620215, "gamma_signal": 8589, "vega_signal": 936167, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776267310000}, {"instrument": "SPX", "mid_signal": 5570068, "gamma_signal": 187082, "vega_signal": 12551468, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": -288053, "gamma_signal": 20437, "vega_signal": 943656, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267315000}, {"instrument": "SPX", "mid_signal": -708901, "gamma_signal": -37422, "vega_signal": -1322606, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": -531735, "gamma_signal": 3104, "vega_signal": 1176641, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267320000}, {"instrument": "SPX", "mid_signal": 2945609, "gamma_signal": 109645, "vega_signal": 3563683, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": 9927, "gamma_signal": -130, "vega_signal": -136959, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267325000}, {"instrument": "SPX", "mid_signal": 1720609, "gamma_signal": 34790, "vega_signal": 1412714, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": 507185, "gamma_signal": -5671, "vega_signal": -9021541, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267330000}, {"instrument": "SPX", "mid_signal": -37816, "gamma_signal": 9432, "vega_signal": -1449156, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -3711238, "gamma_signal": 61737, "vega_signal": 4304016, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267335000}, {"instrument": "SPX", "mid_signal": -2326612, "gamma_signal": -121266, "vega_signal": -4339764, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": -2903905, "gamma_signal": 52486, "vega_signal": 2905805, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267340000}, {"instrument": "SPX", "mid_signal": 309109, "gamma_signal": 15293, "vega_signal": 546083, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": -2221655, "gamma_signal": 128378, "vega_signal": 7814811, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267345000}, {"instrument": "SPX", "mid_signal": -483807, "gamma_signal": -12687, "vega_signal": -527311, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": -493463, "gamma_signal": 24260, "vega_signal": 310544, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267350000}, {"instrument": "SPX", "mid_signal": 1349352, "gamma_signal": 61300, "vega_signal": 2241267, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": 943480, "gamma_signal": -47337, "vega_signal": -1713066, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267355000}, {"instrument": "SPX", "mid_signal": -683588, "gamma_signal": -17784, "vega_signal": -691234, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": 3931853, "gamma_signal": -120379, "vega_signal": -6302896, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267360000}, {"instrument": "SPX", "mid_signal": -1592060, "gamma_signal": -43182, "vega_signal": -1658053, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": 3848948, "gamma_signal": -88502, "vega_signal": -5751226, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267365000}, {"instrument": "SPX", "mid_signal": -2481738, "gamma_signal": -66467, "vega_signal": -2556697, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": 1422482, "gamma_signal": -45650, "vega_signal": -715811, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267370000}, {"instrument": "SPX", "mid_signal": -3579629, "gamma_signal": -114952, "vega_signal": -1959457, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": 326459, "gamma_signal": -8609, "vega_signal": -143966, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267375000}, {"instrument": "SPX", "mid_signal": 441076, "gamma_signal": 2378, "vega_signal": -662228, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": -435805, "gamma_signal": 16149, "vega_signal": -3968550, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267380000}, {"instrument": "SPX", "mid_signal": 495597, "gamma_signal": 22995, "vega_signal": 1686430, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 183946, "gamma_signal": -2021, "vega_signal": 43704, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776267385000}, {"instrument": "SPX", "mid_signal": 5732076, "gamma_signal": 21639, "vega_signal": 2604224, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -3166305, "gamma_signal": 112875, "vega_signal": 4201794, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776267390000}, {"instrument": "SPX", "mid_signal": -450841, "gamma_signal": -4746, "vega_signal": -1447037, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": 1594995, "gamma_signal": -100256, "vega_signal": 4253792, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267395000}, {"instrument": "SPX", "mid_signal": 661356, "gamma_signal": 32011, "vega_signal": -76840, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": 1524462, "gamma_signal": -72864, "vega_signal": -5029895, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776267400000}, {"instrument": "SPX", "mid_signal": -564579, "gamma_signal": -10061, "vega_signal": -4241275, "option_type": "C", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": 7906850, "gamma_signal": -261448, "vega_signal": -27755010, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267405000}, {"instrument": "SPX", "mid_signal": -1631060, "gamma_signal": -39553, "vega_signal": -941692, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 1274284, "gamma_signal": -45090, "vega_signal": -1715509, "option_type": "P", "stock_price": 6993.15, "utc_time": 1776267410000}, {"instrument": "SPX", "mid_signal": 216611, "gamma_signal": 14092, "vega_signal": 515300, "option_type": "C", "stock_price": 6993.25, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": -202925, "gamma_signal": 16038, "vega_signal": -1120521, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267415000}, {"instrument": "SPX", "mid_signal": -1030784, "gamma_signal": -88287, "vega_signal": 1639010, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": 376888, "gamma_signal": -14473, "vega_signal": -530028, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776267420000}, {"instrument": "SPX", "mid_signal": 143036, "gamma_signal": 3614, "vega_signal": 140209, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": -5808454, "gamma_signal": 242265, "vega_signal": 27862895, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267425000}, {"instrument": "SPX", "mid_signal": 261742, "gamma_signal": -6460, "vega_signal": 4309126, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": 1092089, "gamma_signal": -21702, "vega_signal": -4170584, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776267430000}, {"instrument": "SPX", "mid_signal": -1039321, "gamma_signal": -55896, "vega_signal": -755072, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": -2572786, "gamma_signal": 71251, "vega_signal": 2613184, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776267435000}, {"instrument": "SPX", "mid_signal": 1143584, "gamma_signal": 44033, "vega_signal": -4618158, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": 1146513, "gamma_signal": -12751, "vega_signal": 1729122, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776267440000}, {"instrument": "SPX", "mid_signal": -660195, "gamma_signal": -14355, "vega_signal": -2402466, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": 1404410, "gamma_signal": -95423, "vega_signal": -2150252, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267445000}, {"instrument": "SPX", "mid_signal": -937250, "gamma_signal": -15580, "vega_signal": -4529667, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": -1587698, "gamma_signal": 92708, "vega_signal": -7976568, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776267450000}, {"instrument": "SPX", "mid_signal": 1650923, "gamma_signal": 88813, "vega_signal": 2319550, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": -103284, "gamma_signal": 3134, "vega_signal": -226121, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267455000}, {"instrument": "SPX", "mid_signal": -1922111, "gamma_signal": -67497, "vega_signal": -2518420, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": 4042084, "gamma_signal": -148699, "vega_signal": -4838849, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267460000}, {"instrument": "SPX", "mid_signal": 2603683, "gamma_signal": 112903, "vega_signal": 7487667, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": -341110, "gamma_signal": 13356, "vega_signal": 565980, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267465000}, {"instrument": "SPX", "mid_signal": -189718, "gamma_signal": -4626, "vega_signal": -926605, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": 3470217, "gamma_signal": -100027, "vega_signal": -3756093, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267470000}, {"instrument": "SPX", "mid_signal": -779561, "gamma_signal": -15442, "vega_signal": -16882631, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 104950, "gamma_signal": -6845, "vega_signal": 1972477, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267475000}, {"instrument": "SPX", "mid_signal": 2811386, "gamma_signal": 91115, "vega_signal": 6048427, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": 1204925, "gamma_signal": -44761, "vega_signal": -285085, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267480000}, {"instrument": "SPX", "mid_signal": 5778636, "gamma_signal": 131678, "vega_signal": 7060542, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": 6992305, "gamma_signal": -97956, "vega_signal": -28244268, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267485000}, {"instrument": "SPX", "mid_signal": 1187319, "gamma_signal": 54383, "vega_signal": 1962458, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": -105041, "gamma_signal": 3169, "vega_signal": -178447, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267490000}, {"instrument": "SPX", "mid_signal": -1144080, "gamma_signal": -34950, "vega_signal": 3577065, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": -10874, "gamma_signal": 302, "vega_signal": 5754, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267495000}, {"instrument": "SPX", "mid_signal": -745494, "gamma_signal": -43392, "vega_signal": -1536408, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": -3648455, "gamma_signal": 121989, "vega_signal": 4571545, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776267500000}, {"instrument": "SPX", "mid_signal": -548817, "gamma_signal": -15505, "vega_signal": -3043054, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": -387851, "gamma_signal": 39014, "vega_signal": 1720217, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267505000}, {"instrument": "SPX", "mid_signal": 1292545, "gamma_signal": 40108, "vega_signal": 1561475, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": 247033, "gamma_signal": 57423, "vega_signal": 1860270, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267510000}, {"instrument": "SPX", "mid_signal": -87226, "gamma_signal": -6493, "vega_signal": -230872, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": -56415, "gamma_signal": -9598, "vega_signal": 797491, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267515000}, {"instrument": "SPX", "mid_signal": 640515, "gamma_signal": 54455, "vega_signal": -5372256, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776267520000}, {"instrument": "SPX", "mid_signal": 2301219, "gamma_signal": 92938, "vega_signal": -6860575, "option_type": "C", "stock_price": 6995.35, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": -1233127, "gamma_signal": 28675, "vega_signal": 1965297, "option_type": "P", "stock_price": 6995.35, "utc_time": 1776267525000}, {"instrument": "SPX", "mid_signal": 2720964, "gamma_signal": 79824, "vega_signal": 2689213, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": 8249640, "gamma_signal": -218797, "vega_signal": -7778649, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267530000}, {"instrument": "SPX", "mid_signal": 2096553, "gamma_signal": 89493, "vega_signal": 5537973, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": 108814, "gamma_signal": -5729, "vega_signal": -268333, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": -475894, "gamma_signal": -3324, "vega_signal": 97905, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267540000}, {"instrument": "SPX", "mid_signal": 3396607, "gamma_signal": 126817, "vega_signal": -1151294, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": 817657, "gamma_signal": -25862, "vega_signal": -988580, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776267545000}, {"instrument": "SPX", "mid_signal": -1178582, "gamma_signal": -61849, "vega_signal": -2189836, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": -2181064, "gamma_signal": -511, "vega_signal": 9819593, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267550000}, {"instrument": "SPX", "mid_signal": 334730, "gamma_signal": -513, "vega_signal": 31459, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": -2400930, "gamma_signal": 104365, "vega_signal": 4077001, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267555000}, {"instrument": "SPX", "mid_signal": 87221, "gamma_signal": 6492, "vega_signal": 230858, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 22900, "gamma_signal": 1595, "vega_signal": -1962442, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267560000}, {"instrument": "SPX", "mid_signal": 377675, "gamma_signal": 19689, "vega_signal": 291635, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": -275327, "gamma_signal": 5865, "vega_signal": 2198168, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267565000}, {"instrument": "SPX", "mid_signal": 402925, "gamma_signal": 11789, "vega_signal": 440027, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": 956065, "gamma_signal": -35297, "vega_signal": -1311096, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267570000}, {"instrument": "SPX", "mid_signal": 1670345, "gamma_signal": -3715, "vega_signal": 20141665, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -712983, "gamma_signal": 24589, "vega_signal": 896070, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267575000}, {"instrument": "SPX", "mid_signal": -3747493, "gamma_signal": -185746, "vega_signal": -6532876, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": -914761, "gamma_signal": 45949, "vega_signal": 1975713, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267580000}, {"instrument": "SPX", "mid_signal": 253419, "gamma_signal": -3012, "vega_signal": 820536, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 548645, "gamma_signal": -9743, "vega_signal": -2147594, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776267585000}, {"instrument": "SPX", "mid_signal": 608618, "gamma_signal": 4822, "vega_signal": 237593, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776267590000}, {"instrument": "SPX", "mid_signal": -142575, "gamma_signal": -11709, "vega_signal": -509569, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": -735482, "gamma_signal": 360, "vega_signal": 1598118, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267595000}, {"instrument": "SPX", "mid_signal": 8294, "gamma_signal": 12807, "vega_signal": 416608, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": -700405, "gamma_signal": 22144, "vega_signal": 9653033, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776267600000}, {"instrument": "SPX", "mid_signal": 624859, "gamma_signal": 16458, "vega_signal": 1968588, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": 93707, "gamma_signal": 66261, "vega_signal": -3295973, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776267605000}, {"instrument": "SPX", "mid_signal": -200071, "gamma_signal": -9257, "vega_signal": -334304, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": 937774, "gamma_signal": -14794, "vega_signal": -6045534, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267610000}, {"instrument": "SPX", "mid_signal": 1003218, "gamma_signal": 41992, "vega_signal": 252216, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": -184246, "gamma_signal": 11890, "vega_signal": -7216012, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267615000}, {"instrument": "SPX", "mid_signal": -4040545, "gamma_signal": -200615, "vega_signal": -3968143, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": 2730459, "gamma_signal": -35985, "vega_signal": -9678810, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267620000}, {"instrument": "SPX", "mid_signal": 451839, "gamma_signal": 20878, "vega_signal": 762348, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": -5819055, "gamma_signal": 73540, "vega_signal": 2690999, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267625000}, {"instrument": "SPX", "mid_signal": 1228271, "gamma_signal": 36203, "vega_signal": 2231174, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": -5414642, "gamma_signal": 157510, "vega_signal": 5413849, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267630000}, {"instrument": "SPX", "mid_signal": 723374, "gamma_signal": 26837, "vega_signal": 2301909, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267635000}, {"instrument": "SPX", "mid_signal": -622816, "gamma_signal": -51428, "vega_signal": -191788, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": 790342, "gamma_signal": -45347, "vega_signal": 5037185, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776267640000}, {"instrument": "SPX", "mid_signal": -6658363, "gamma_signal": 2536, "vega_signal": -273265, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": -180722, "gamma_signal": 9811, "vega_signal": 416242, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267645000}, {"instrument": "SPX", "mid_signal": -1177861, "gamma_signal": 20368, "vega_signal": -27058892, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 160763, "gamma_signal": -8120, "vega_signal": -340026, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776267650000}, {"instrument": "SPX", "mid_signal": 348592, "gamma_signal": 5297, "vega_signal": 1114184, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": 411239, "gamma_signal": -2399, "vega_signal": -8401362, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776267655000}, {"instrument": "SPX", "mid_signal": 1659241, "gamma_signal": 43985, "vega_signal": 3493728, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": -3941577, "gamma_signal": 103325, "vega_signal": 2016711, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267660000}, {"instrument": "SPX", "mid_signal": 502208, "gamma_signal": 46213, "vega_signal": 1482177, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": -1094169, "gamma_signal": -37631, "vega_signal": 5932404, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267665000}, {"instrument": "SPX", "mid_signal": 357962, "gamma_signal": 13330, "vega_signal": 4072288, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": 100683, "gamma_signal": -17141, "vega_signal": 6149078, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267670000}, {"instrument": "SPX", "mid_signal": -2750648, "gamma_signal": -92802, "vega_signal": -3343495, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": -496847, "gamma_signal": 8713, "vega_signal": 1253175, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267675000}, {"instrument": "SPX", "mid_signal": 2519286, "gamma_signal": 87858, "vega_signal": 6769441, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776267680000}, {"instrument": "SPX", "mid_signal": -6368327, "gamma_signal": -211539, "vega_signal": -11227297, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": -132476, "gamma_signal": 13265, "vega_signal": -5143154, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776267685000}, {"instrument": "SPX", "mid_signal": -1687991, "gamma_signal": -59247, "vega_signal": -4566215, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": -70087, "gamma_signal": -10210, "vega_signal": 3336634, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776267690000}, {"instrument": "SPX", "mid_signal": 1188234, "gamma_signal": 25769, "vega_signal": 9739915, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": 1265786, "gamma_signal": -37041, "vega_signal": -1296272, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267695000}, {"instrument": "SPX", "mid_signal": -2236662, "gamma_signal": -128253, "vega_signal": -313442, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": 1201430, "gamma_signal": 34956, "vega_signal": 1222566, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267700000}, {"instrument": "SPX", "mid_signal": -4875558, "gamma_signal": -172633, "vega_signal": -5215251, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": -1383302, "gamma_signal": 63361, "vega_signal": 7083961, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267705000}, {"instrument": "SPX", "mid_signal": -2246707, "gamma_signal": -48359, "vega_signal": -16758634, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": 1855150, "gamma_signal": -39944, "vega_signal": -2698978, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267710000}, {"instrument": "SPX", "mid_signal": -4396022, "gamma_signal": -104318, "vega_signal": -13121646, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": -1574830, "gamma_signal": 68140, "vega_signal": 2519335, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267715000}, {"instrument": "SPX", "mid_signal": 2031841, "gamma_signal": 50052, "vega_signal": 5674890, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": -1277966, "gamma_signal": 40081, "vega_signal": -2529287, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267720000}, {"instrument": "SPX", "mid_signal": 3764471, "gamma_signal": 149608, "vega_signal": 6009522, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": -2466193, "gamma_signal": 114424, "vega_signal": 2808963, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267725000}, {"instrument": "SPX", "mid_signal": 298489, "gamma_signal": 77689, "vega_signal": -1835364, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": 384884, "gamma_signal": -7602, "vega_signal": -131407, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267730000}, {"instrument": "SPX", "mid_signal": -2104750, "gamma_signal": -75638, "vega_signal": -2665428, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": 1994562, "gamma_signal": -70253, "vega_signal": 6052536, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267735000}, {"instrument": "SPX", "mid_signal": -4655753, "gamma_signal": -103043, "vega_signal": -3399748, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -339830, "gamma_signal": 20459, "vega_signal": 3198782, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267740000}, {"instrument": "SPX", "mid_signal": -3017018, "gamma_signal": -106657, "vega_signal": -6494737, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": 1180043, "gamma_signal": -59019, "vega_signal": -2260578, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267745000}, {"instrument": "SPX", "mid_signal": 396754, "gamma_signal": 46375, "vega_signal": 1621769, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -1793635, "gamma_signal": 65110, "vega_signal": 3284300, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267750000}, {"instrument": "SPX", "mid_signal": -576142, "gamma_signal": -13334, "vega_signal": -8945770, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": -768560, "gamma_signal": 40935, "vega_signal": -1746913, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776267755000}, {"instrument": "SPX", "mid_signal": -984317, "gamma_signal": -14148, "vega_signal": -576031, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": -1433117, "gamma_signal": 58355, "vega_signal": 2376576, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267760000}, {"instrument": "SPX", "mid_signal": -1203831, "gamma_signal": 31575, "vega_signal": -11318692, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": -2005276, "gamma_signal": 66216, "vega_signal": 4554614, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267765000}, {"instrument": "SPX", "mid_signal": -1649282, "gamma_signal": -63733, "vega_signal": -2228012, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": 3005108, "gamma_signal": -79140, "vega_signal": -15363687, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267770000}, {"instrument": "SPX", "mid_signal": -1202828, "gamma_signal": -36523, "vega_signal": -1313937, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 2744796, "gamma_signal": -77200, "vega_signal": -8226554, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267775000}, {"instrument": "SPX", "mid_signal": 5995284, "gamma_signal": 154331, "vega_signal": 8463363, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": 3092284, "gamma_signal": -92813, "vega_signal": 7371626, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267780000}, {"instrument": "SPX", "mid_signal": 2897167, "gamma_signal": 82258, "vega_signal": 2953965, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": 176006, "gamma_signal": -13806, "vega_signal": 2141564, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267785000}, {"instrument": "SPX", "mid_signal": 3119235, "gamma_signal": 100704, "vega_signal": 6265317, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": -277114, "gamma_signal": 9923, "vega_signal": 1417615, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267790000}, {"instrument": "SPX", "mid_signal": 1817866, "gamma_signal": 96284, "vega_signal": -5403428, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": -227384, "gamma_signal": -1092, "vega_signal": 2192939, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267795000}, {"instrument": "SPX", "mid_signal": 1182971, "gamma_signal": 64723, "vega_signal": 389279, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": 43340, "gamma_signal": -147, "vega_signal": -1907989, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267800000}, {"instrument": "SPX", "mid_signal": 4055255, "gamma_signal": 91254, "vega_signal": 11085038, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": 148140, "gamma_signal": -7738, "vega_signal": -323635, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267805000}, {"instrument": "SPX", "mid_signal": -2622106, "gamma_signal": -96524, "vega_signal": -3731411, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -593098, "gamma_signal": 8356, "vega_signal": 2469742, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267810000}, {"instrument": "SPX", "mid_signal": -464826, "gamma_signal": -16636, "vega_signal": -576859, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267815000}, {"instrument": "SPX", "mid_signal": -3005137, "gamma_signal": -116884, "vega_signal": -9569709, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267820000}, {"instrument": "SPX", "mid_signal": 715550, "gamma_signal": 33745, "vega_signal": 1160312, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": 345337, "gamma_signal": 1975, "vega_signal": -1783086, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267825000}, {"instrument": "SPX", "mid_signal": 17, "gamma_signal": 1, "vega_signal": 29, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": 5216497, "gamma_signal": 14150, "vega_signal": 2990347, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267830000}, {"instrument": "SPX", "mid_signal": -3253571, "gamma_signal": -113289, "vega_signal": -4009856, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -307470, "gamma_signal": 7626, "vega_signal": 1964521, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267835000}, {"instrument": "SPX", "mid_signal": -3639234, "gamma_signal": -60206, "vega_signal": -2479731, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": -1838527, "gamma_signal": 29858, "vega_signal": 521267, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267840000}, {"instrument": "SPX", "mid_signal": 549035, "gamma_signal": 28665, "vega_signal": 1876077, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": -1779176, "gamma_signal": 63127, "vega_signal": -1665854, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267845000}, {"instrument": "SPX", "mid_signal": -995884, "gamma_signal": -56417, "vega_signal": -1142508, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": -592203, "gamma_signal": 36516, "vega_signal": 518317, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776267850000}, {"instrument": "SPX", "mid_signal": -6806692, "gamma_signal": -304816, "vega_signal": -10463165, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": -110629, "gamma_signal": 8479, "vega_signal": -1519896, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267855000}, {"instrument": "SPX", "mid_signal": 2582037, "gamma_signal": 36826, "vega_signal": 5997479, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": 773062, "gamma_signal": -45201, "vega_signal": 9654092, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267860000}, {"instrument": "SPX", "mid_signal": -5731614, "gamma_signal": -184475, "vega_signal": -6497085, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": 96487, "gamma_signal": -1328, "vega_signal": -1266683, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267865000}, {"instrument": "SPX", "mid_signal": -3116949, "gamma_signal": -23724, "vega_signal": -1178891, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267870000}, {"instrument": "SPX", "mid_signal": 1082363, "gamma_signal": 31063, "vega_signal": 1098394, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": -3342, "gamma_signal": 2064, "vega_signal": -975339, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267875000}, {"instrument": "SPX", "mid_signal": -2529053, "gamma_signal": -56095, "vega_signal": -4736156, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": -499271, "gamma_signal": 11719, "vega_signal": 378670, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267880000}, {"instrument": "SPX", "mid_signal": 263313, "gamma_signal": 12977, "vega_signal": 422258, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": -4992855, "gamma_signal": 117196, "vega_signal": 3786812, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267885000}, {"instrument": "SPX", "mid_signal": 1341503, "gamma_signal": 43423, "vega_signal": 1483706, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267890000}, {"instrument": "SPX", "mid_signal": -606238, "gamma_signal": -7970, "vega_signal": -329905, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": -54567, "gamma_signal": 185, "vega_signal": 2278920, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267895000}, {"instrument": "SPX", "mid_signal": -658673, "gamma_signal": -25691, "vega_signal": -860061, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": -4714254, "gamma_signal": 102095, "vega_signal": -1025033, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267900000}, {"instrument": "SPX", "mid_signal": 3120174, "gamma_signal": 25893, "vega_signal": 12926881, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267905000}, {"instrument": "SPX", "mid_signal": -1111514, "gamma_signal": -31805, "vega_signal": -1120595, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": 613766, "gamma_signal": -20311, "vega_signal": -2555088, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267910000}, {"instrument": "SPX", "mid_signal": 1729253, "gamma_signal": 62957, "vega_signal": 2157381, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": -1383270, "gamma_signal": 69405, "vega_signal": 1617054, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267915000}, {"instrument": "SPX", "mid_signal": -2098535, "gamma_signal": -54881, "vega_signal": -1919999, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": -454673, "gamma_signal": 12417, "vega_signal": 1403720, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776267920000}, {"instrument": "SPX", "mid_signal": -531681, "gamma_signal": -17586, "vega_signal": 2968674, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": -615627, "gamma_signal": 24797, "vega_signal": 855585, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267925000}, {"instrument": "SPX", "mid_signal": -491760, "gamma_signal": 1981, "vega_signal": -1039, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": -1192280, "gamma_signal": 15776, "vega_signal": 514629, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267930000}, {"instrument": "SPX", "mid_signal": 1550373, "gamma_signal": 55250, "vega_signal": 1885873, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267935000}, {"instrument": "SPX", "mid_signal": -1170593, "gamma_signal": -36382, "vega_signal": -7557389, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": -246339, "gamma_signal": 11540, "vega_signal": 412873, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267940000}, {"instrument": "SPX", "mid_signal": -466129, "gamma_signal": -6564, "vega_signal": -909837, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": -198365, "gamma_signal": 11207, "vega_signal": 491409, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267945000}, {"instrument": "SPX", "mid_signal": -1436821, "gamma_signal": -50127, "vega_signal": 78450, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": 740175, "gamma_signal": -33015, "vega_signal": -1110020, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267950000}, {"instrument": "SPX", "mid_signal": 1170343, "gamma_signal": 36057, "vega_signal": 1247991, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -284525, "gamma_signal": 11659, "vega_signal": 2296077, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267955000}, {"instrument": "SPX", "mid_signal": -127514, "gamma_signal": 2692, "vega_signal": 52925, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": -17361, "gamma_signal": 533, "vega_signal": 79871, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267960000}, {"instrument": "SPX", "mid_signal": 954101, "gamma_signal": 46320, "vega_signal": 1525351, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": -6458166, "gamma_signal": 45956, "vega_signal": 1609968, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776267965000}, {"instrument": "SPX", "mid_signal": -1007360, "gamma_signal": -9259, "vega_signal": 994524, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": -450403, "gamma_signal": 16919, "vega_signal": 540914, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776267970000}, {"instrument": "SPX", "mid_signal": -170174, "gamma_signal": 37376, "vega_signal": 1175149, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": -3975048, "gamma_signal": 26667, "vega_signal": 2650232, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267975000}, {"instrument": "SPX", "mid_signal": 353961, "gamma_signal": 25678, "vega_signal": 834553, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": -385260, "gamma_signal": 12040, "vega_signal": 1249875, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776267980000}, {"instrument": "SPX", "mid_signal": -2355419, "gamma_signal": -90831, "vega_signal": -3040860, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": -6957185, "gamma_signal": 67740, "vega_signal": -6302407, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267985000}, {"instrument": "SPX", "mid_signal": 1840803, "gamma_signal": 43874, "vega_signal": 2799173, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": 449161, "gamma_signal": -664, "vega_signal": -19872174, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267990000}, {"instrument": "SPX", "mid_signal": -387319, "gamma_signal": -6278, "vega_signal": -1546009, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 3880063, "gamma_signal": -68100, "vega_signal": -11633840, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776267995000}, {"instrument": "SPX", "mid_signal": 788819, "gamma_signal": 25820, "vega_signal": 873153, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": 742664, "gamma_signal": -26933, "vega_signal": -881802, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268000000}, {"instrument": "SPX", "mid_signal": 196078, "gamma_signal": 11850, "vega_signal": 373237, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": 426786, "gamma_signal": 13586, "vega_signal": -12702160, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268005000}, {"instrument": "SPX", "mid_signal": -158658, "gamma_signal": -5303, "vega_signal": -166327, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268010000}, {"instrument": "SPX", "mid_signal": -99192, "gamma_signal": 12932, "vega_signal": 357467, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": -112858, "gamma_signal": 10202, "vega_signal": -828862, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776268015000}, {"instrument": "SPX", "mid_signal": 851534, "gamma_signal": 3106, "vega_signal": -63578, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": 318726, "gamma_signal": -26390, "vega_signal": 274134, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268020000}, {"instrument": "SPX", "mid_signal": 1350093, "gamma_signal": 69320, "vega_signal": 2287582, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -792478, "gamma_signal": 40448, "vega_signal": 1500424, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268025000}, {"instrument": "SPX", "mid_signal": -903042, "gamma_signal": -28412, "vega_signal": 748939, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": 1767677, "gamma_signal": -76857, "vega_signal": -4385672, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268030000}, {"instrument": "SPX", "mid_signal": -212755, "gamma_signal": 4898, "vega_signal": 107191, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": 928844, "gamma_signal": -23374, "vega_signal": -754183, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268035000}, {"instrument": "SPX", "mid_signal": -571369, "gamma_signal": -3444, "vega_signal": -205709, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": -1827771, "gamma_signal": 51705, "vega_signal": 2069307, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268040000}, {"instrument": "SPX", "mid_signal": -52876, "gamma_signal": 8899, "vega_signal": 302209, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": 3336204, "gamma_signal": -51406, "vega_signal": -9537119, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268045000}, {"instrument": "SPX", "mid_signal": 703809, "gamma_signal": 17552, "vega_signal": 1846177, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": 2845863, "gamma_signal": -39986, "vega_signal": -12027821, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268050000}, {"instrument": "SPX", "mid_signal": 2891912, "gamma_signal": 36204, "vega_signal": 9061826, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": 3521729, "gamma_signal": -54246, "vega_signal": -9406071, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268055000}, {"instrument": "SPX", "mid_signal": 71912, "gamma_signal": 5976, "vega_signal": 198410, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": 797531, "gamma_signal": -13851, "vega_signal": -6237463, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268060000}, {"instrument": "SPX", "mid_signal": -590989, "gamma_signal": -35588, "vega_signal": -1166680, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": 108115, "gamma_signal": -1656, "vega_signal": -901375, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268065000}, {"instrument": "SPX", "mid_signal": -1677441, "gamma_signal": -20225, "vega_signal": -4365699, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": 1252445, "gamma_signal": -57733, "vega_signal": -12640204, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268070000}, {"instrument": "SPX", "mid_signal": -1351818, "gamma_signal": -49724, "vega_signal": -1633957, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": 948160, "gamma_signal": -3012, "vega_signal": -169598, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268075000}, {"instrument": "SPX", "mid_signal": 409105, "gamma_signal": 17080, "vega_signal": -384961, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": -418237, "gamma_signal": 22025, "vega_signal": 1316223, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268080000}, {"instrument": "SPX", "mid_signal": -850587, "gamma_signal": -37885, "vega_signal": -1228759, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": 2421630, "gamma_signal": 8998, "vega_signal": -8747261, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268085000}, {"instrument": "SPX", "mid_signal": 142219, "gamma_signal": 9907, "vega_signal": 313264, "option_type": "C", "stock_price": 6997.7, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": 1226449, "gamma_signal": 18902, "vega_signal": 808805, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268090000}, {"instrument": "SPX", "mid_signal": 3676408, "gamma_signal": 158325, "vega_signal": 5154234, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": 827985, "gamma_signal": -62589, "vega_signal": -2298012, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268095000}, {"instrument": "SPX", "mid_signal": 1290102, "gamma_signal": 63875, "vega_signal": 2080845, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": -3730137, "gamma_signal": 134834, "vega_signal": 8967277, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268100000}, {"instrument": "SPX", "mid_signal": -75045, "gamma_signal": 40143, "vega_signal": -3359659, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": 131910, "gamma_signal": 14411, "vega_signal": -6944393, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268105000}, {"instrument": "SPX", "mid_signal": -379832, "gamma_signal": -12975, "vega_signal": -437766, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": -26597, "gamma_signal": 1300, "vega_signal": 91617, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": 158568, "gamma_signal": 10431, "vega_signal": -519364, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268115000}, {"instrument": "SPX", "mid_signal": 80537, "gamma_signal": 1931, "vega_signal": 735846, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": 4626579, "gamma_signal": -158253, "vega_signal": -5481388, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": -395403, "gamma_signal": 19264, "vega_signal": 720036, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268125000}, {"instrument": "SPX", "mid_signal": 185267, "gamma_signal": 11347, "vega_signal": 361359, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": -48861, "gamma_signal": -2762, "vega_signal": -188649, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268130000}, {"instrument": "SPX", "mid_signal": 1040476, "gamma_signal": 26375, "vega_signal": 949354, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": 295530, "gamma_signal": 238876, "vega_signal": 8178461, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268135000}, {"instrument": "SPX", "mid_signal": 3070111, "gamma_signal": 68077, "vega_signal": 6506615, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": -7517823, "gamma_signal": 67236, "vega_signal": 2171537, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268140000}, {"instrument": "SPX", "mid_signal": 1109955, "gamma_signal": 20990, "vega_signal": 11259644, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": -221901, "gamma_signal": 650, "vega_signal": 5564608, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268145000}, {"instrument": "SPX", "mid_signal": 2123542, "gamma_signal": 32396, "vega_signal": 5229443, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": 184649, "gamma_signal": -5544, "vega_signal": -135150, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268150000}, {"instrument": "SPX", "mid_signal": 58163, "gamma_signal": -42232, "vega_signal": -6124, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": -2326077, "gamma_signal": 86942, "vega_signal": 2948548, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268155000}, {"instrument": "SPX", "mid_signal": 8336242, "gamma_signal": 231093, "vega_signal": 26154502, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": -118946, "gamma_signal": 1908, "vega_signal": -49836, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268160000}, {"instrument": "SPX", "mid_signal": 626949, "gamma_signal": 25717, "vega_signal": 847997, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 519889, "gamma_signal": -18907, "vega_signal": -1129164, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268165000}, {"instrument": "SPX", "mid_signal": 150516, "gamma_signal": 17674, "vega_signal": -5541554, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": 154859, "gamma_signal": -446, "vega_signal": 186942, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268170000}, {"instrument": "SPX", "mid_signal": -505521, "gamma_signal": -71551, "vega_signal": 9895, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": -15223, "gamma_signal": -7655, "vega_signal": 673617, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268175000}, {"instrument": "SPX", "mid_signal": 3198817, "gamma_signal": 128234, "vega_signal": 4147709, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": 6112624, "gamma_signal": -17653, "vega_signal": -741678, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268180000}, {"instrument": "SPX", "mid_signal": -2356304, "gamma_signal": -44523, "vega_signal": -1675611, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -1009950, "gamma_signal": 5368, "vega_signal": 1582922, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268185000}, {"instrument": "SPX", "mid_signal": -336870, "gamma_signal": -16685, "vega_signal": -530154, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": -386241, "gamma_signal": 13385, "vega_signal": 436657, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268190000}, {"instrument": "SPX", "mid_signal": 1960149, "gamma_signal": 18875, "vega_signal": 10306475, "option_type": "C", "stock_price": 6998.7, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": 815592, "gamma_signal": -30577, "vega_signal": -1026560, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268195000}, {"instrument": "SPX", "mid_signal": 3347329, "gamma_signal": 144239, "vega_signal": 5766982, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": 387865, "gamma_signal": -13388, "vega_signal": -546445, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268200000}, {"instrument": "SPX", "mid_signal": 560615, "gamma_signal": 26124, "vega_signal": 846818, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": 3852010, "gamma_signal": -133739, "vega_signal": -3973684, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776268205000}, {"instrument": "SPX", "mid_signal": -941518, "gamma_signal": -15926, "vega_signal": -648098, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": -207892, "gamma_signal": 6825, "vega_signal": 109530, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268210000}, {"instrument": "SPX", "mid_signal": 759501, "gamma_signal": 7198, "vega_signal": -1486131, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": 166927, "gamma_signal": -8893, "vega_signal": -342028, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268215000}, {"instrument": "SPX", "mid_signal": -771687, "gamma_signal": -14281, "vega_signal": -2794178, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": 48932, "gamma_signal": -2637, "vega_signal": -148092, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268220000}, {"instrument": "SPX", "mid_signal": -1131519, "gamma_signal": -50584, "vega_signal": -2546964, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": -104934, "gamma_signal": 5972, "vega_signal": 256437, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268225000}, {"instrument": "SPX", "mid_signal": 457931, "gamma_signal": 12214, "vega_signal": 430565, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": 328068, "gamma_signal": -934, "vega_signal": -5571694, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268230000}, {"instrument": "SPX", "mid_signal": -918691, "gamma_signal": -41720, "vega_signal": -1336258, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776268235000}, {"instrument": "SPX", "mid_signal": 496909, "gamma_signal": -5884, "vega_signal": -2960596, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -373834, "gamma_signal": 13530, "vega_signal": 437280, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268240000}, {"instrument": "SPX", "mid_signal": -314880, "gamma_signal": -1856, "vega_signal": -3073574, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": -439810, "gamma_signal": 14190, "vega_signal": 440702, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268245000}, {"instrument": "SPX", "mid_signal": -369779, "gamma_signal": 45, "vega_signal": -23862, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": 1762235, "gamma_signal": -114614, "vega_signal": 11986139, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268250000}, {"instrument": "SPX", "mid_signal": -5216717, "gamma_signal": -103379, "vega_signal": -11442212, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": 386912, "gamma_signal": -29832, "vega_signal": 4220466, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776268255000}, {"instrument": "SPX", "mid_signal": -1125375, "gamma_signal": -29037, "vega_signal": -969830, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268260000}, {"instrument": "SPX", "mid_signal": -500440, "gamma_signal": -10182, "vega_signal": -373454, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": 373834, "gamma_signal": -13530, "vega_signal": -437280, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": 438767, "gamma_signal": -24042, "vega_signal": -994591, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268270000}, {"instrument": "SPX", "mid_signal": 453227, "gamma_signal": 14031, "vega_signal": 1707363, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 37, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268275000}, {"instrument": "SPX", "mid_signal": 337781, "gamma_signal": 966, "vega_signal": 5582758, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -1981816, "gamma_signal": 71576, "vega_signal": 3962066, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268280000}, {"instrument": "SPX", "mid_signal": -195107, "gamma_signal": -11727, "vega_signal": -369535, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": 6687469, "gamma_signal": -34220, "vega_signal": -1205110, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268285000}, {"instrument": "SPX", "mid_signal": 734457, "gamma_signal": 9301, "vega_signal": 2187873, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": 958675, "gamma_signal": -50697, "vega_signal": -1571486, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268290000}, {"instrument": "SPX", "mid_signal": 141454, "gamma_signal": 9820, "vega_signal": 309936, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": -100461, "gamma_signal": -18223, "vega_signal": -501109, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268295000}, {"instrument": "SPX", "mid_signal": -998020, "gamma_signal": -49886, "vega_signal": -475655, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": -1029782, "gamma_signal": 40138, "vega_signal": 1243897, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268300000}, {"instrument": "SPX", "mid_signal": 80705, "gamma_signal": 6046, "vega_signal": 176722, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": 704386, "gamma_signal": -35151, "vega_signal": -1333191, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268305000}, {"instrument": "SPX", "mid_signal": -232880, "gamma_signal": -5161, "vega_signal": -1013381, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": 1030089, "gamma_signal": -1399, "vega_signal": -14466913, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268310000}, {"instrument": "SPX", "mid_signal": -108819, "gamma_signal": -2158, "vega_signal": -71699, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": 735443, "gamma_signal": -22175, "vega_signal": -623703, "option_type": "P", "stock_price": 6998.5, "utc_time": 1776268315000}, {"instrument": "SPX", "mid_signal": -1880281, "gamma_signal": -9035, "vega_signal": -5395789, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": 134731, "gamma_signal": -9779, "vega_signal": 1200385, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268320000}, {"instrument": "SPX", "mid_signal": 869685, "gamma_signal": 36489, "vega_signal": 1189451, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": -1204801, "gamma_signal": 1798, "vega_signal": 6962893, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268325000}, {"instrument": "SPX", "mid_signal": 48048, "gamma_signal": 4156, "vega_signal": 145023, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -946156, "gamma_signal": 14385, "vega_signal": 3179697, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268330000}, {"instrument": "SPX", "mid_signal": -1335963, "gamma_signal": -19765, "vega_signal": -4743900, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": 147412, "gamma_signal": 5513, "vega_signal": 168381, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268335000}, {"instrument": "SPX", "mid_signal": 382668, "gamma_signal": 13472, "vega_signal": 450286, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": -21310, "gamma_signal": -5654, "vega_signal": -273520, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268340000}, {"instrument": "SPX", "mid_signal": 3195024, "gamma_signal": 52935, "vega_signal": -935004, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": 587084, "gamma_signal": 12311, "vega_signal": -4319774, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268345000}, {"instrument": "SPX", "mid_signal": 613638, "gamma_signal": 25760, "vega_signal": 838745, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": 3269943, "gamma_signal": -130593, "vega_signal": -4394972, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268350000}, {"instrument": "SPX", "mid_signal": -1254181, "gamma_signal": -29208, "vega_signal": -1884720, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -755856, "gamma_signal": 38317, "vega_signal": 1504959, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268355000}, {"instrument": "SPX", "mid_signal": -3643642, "gamma_signal": -133252, "vega_signal": -4430167, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": 1079317, "gamma_signal": -31777, "vega_signal": -424024, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268360000}, {"instrument": "SPX", "mid_signal": -472681, "gamma_signal": -17588, "vega_signal": 2782078, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": 3600069, "gamma_signal": -120413, "vega_signal": -3886609, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776268365000}, {"instrument": "SPX", "mid_signal": 2158096, "gamma_signal": 1485, "vega_signal": 21974749, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": -280978, "gamma_signal": 3422, "vega_signal": 1463985, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268370000}, {"instrument": "SPX", "mid_signal": -1268856, "gamma_signal": -23933, "vega_signal": -14431275, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": 6460215, "gamma_signal": -31519, "vega_signal": 34201, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776268375000}, {"instrument": "SPX", "mid_signal": -339307, "gamma_signal": -5069, "vega_signal": -215306, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -924730, "gamma_signal": 44219, "vega_signal": 4097931, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268380000}, {"instrument": "SPX", "mid_signal": -550545, "gamma_signal": -17576, "vega_signal": -1326235, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": 1291579, "gamma_signal": -4922, "vega_signal": -16376412, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268385000}, {"instrument": "SPX", "mid_signal": 1260930, "gamma_signal": 40242, "vega_signal": 1330248, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": 392585, "gamma_signal": -13343, "vega_signal": -432207, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268390000}, {"instrument": "SPX", "mid_signal": -730468, "gamma_signal": -7797, "vega_signal": -2776759, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": -553821, "gamma_signal": 13739, "vega_signal": 3467222, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268395000}, {"instrument": "SPX", "mid_signal": -1111646, "gamma_signal": -23936, "vega_signal": 1607132, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": -2426201, "gamma_signal": 46773, "vega_signal": 1594054, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268400000}, {"instrument": "SPX", "mid_signal": 957565, "gamma_signal": 16273, "vega_signal": 589103, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": -4598666, "gamma_signal": 127363, "vega_signal": 4029597, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776268405000}, {"instrument": "SPX", "mid_signal": 697502, "gamma_signal": 37326, "vega_signal": 1183178, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": 261905, "gamma_signal": -2240, "vega_signal": -1246448, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268410000}, {"instrument": "SPX", "mid_signal": 572212, "gamma_signal": 34653, "vega_signal": 1089888, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": 132805, "gamma_signal": -7289, "vega_signal": -296555, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776268415000}, {"instrument": "SPX", "mid_signal": 1012317, "gamma_signal": 31332, "vega_signal": 1053183, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": -229015, "gamma_signal": -908, "vega_signal": 711427, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268420000}, {"instrument": "SPX", "mid_signal": 906935, "gamma_signal": 8757, "vega_signal": 2133407, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": -3476722, "gamma_signal": 135254, "vega_signal": 6370651, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268425000}, {"instrument": "SPX", "mid_signal": 961791, "gamma_signal": 40065, "vega_signal": 1301570, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": 939991, "gamma_signal": -38646, "vega_signal": -1297546, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776268430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": -36695, "gamma_signal": -7554, "vega_signal": -341970, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776268435000}, {"instrument": "SPX", "mid_signal": 184350, "gamma_signal": -852, "vega_signal": -3336276, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -313340, "gamma_signal": -14644, "vega_signal": 469080, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776268440000}, {"instrument": "SPX", "mid_signal": -1953512, "gamma_signal": 24828, "vega_signal": 8013947, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -271957, "gamma_signal": -7519, "vega_signal": 758606, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268445000}, {"instrument": "SPX", "mid_signal": -515857, "gamma_signal": -28291, "vega_signal": -891195, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": -1810311, "gamma_signal": 73075, "vega_signal": 2315428, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268450000}, {"instrument": "SPX", "mid_signal": -6376169, "gamma_signal": -68267, "vega_signal": -2880558, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": 3445995, "gamma_signal": -141677, "vega_signal": -4756784, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268455000}, {"instrument": "SPX", "mid_signal": -779515, "gamma_signal": -35368, "vega_signal": -1148311, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": -730744, "gamma_signal": 18657, "vega_signal": 2555551, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268460000}, {"instrument": "SPX", "mid_signal": 443406, "gamma_signal": 11729, "vega_signal": 369820, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": -1208581, "gamma_signal": 35222, "vega_signal": 870299, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268465000}, {"instrument": "SPX", "mid_signal": 1532543, "gamma_signal": -8155, "vega_signal": 6922831, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": -320103, "gamma_signal": 20583, "vega_signal": -232711, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776268470000}, {"instrument": "SPX", "mid_signal": 215932, "gamma_signal": 22070, "vega_signal": -3238850, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": 155750, "gamma_signal": -8672, "vega_signal": -341667, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268475000}, {"instrument": "SPX", "mid_signal": -894403, "gamma_signal": -39589, "vega_signal": -1277406, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": 1810639, "gamma_signal": -42641, "vega_signal": -1183005, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268480000}, {"instrument": "SPX", "mid_signal": 1138631, "gamma_signal": 38917, "vega_signal": -2274807, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 1045980, "gamma_signal": -51299, "vega_signal": -2636634, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268485000}, {"instrument": "SPX", "mid_signal": 709055, "gamma_signal": 83979, "vega_signal": 2577178, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": -1650426, "gamma_signal": 110605, "vega_signal": 2352302, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268490000}, {"instrument": "SPX", "mid_signal": 519766, "gamma_signal": 34682, "vega_signal": 3702193, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": 3926225, "gamma_signal": -135512, "vega_signal": -7571080, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268495000}, {"instrument": "SPX", "mid_signal": -581174, "gamma_signal": -36626, "vega_signal": -1191493, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": 1058582, "gamma_signal": -43284, "vega_signal": -1589010, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776268500000}, {"instrument": "SPX", "mid_signal": -64673, "gamma_signal": 24979, "vega_signal": -1441110, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": 981478, "gamma_signal": -34144, "vega_signal": -1476566, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268505000}, {"instrument": "SPX", "mid_signal": -7876383, "gamma_signal": -113529, "vega_signal": -11094562, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -200733, "gamma_signal": 1456, "vega_signal": 275239, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268510000}, {"instrument": "SPX", "mid_signal": -6256186, "gamma_signal": -66068, "vega_signal": -1001391, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": 3467309, "gamma_signal": -148653, "vega_signal": -3617723, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268515000}, {"instrument": "SPX", "mid_signal": 1252367, "gamma_signal": 50881, "vega_signal": -2205980, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": -149477, "gamma_signal": -8212, "vega_signal": 679533, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268520000}, {"instrument": "SPX", "mid_signal": 496153, "gamma_signal": 21845, "vega_signal": 724810, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": -1403127, "gamma_signal": 56642, "vega_signal": -174014, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776268525000}, {"instrument": "SPX", "mid_signal": 1423, "gamma_signal": 4696, "vega_signal": 154471, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": -879741, "gamma_signal": 13130, "vega_signal": 620474, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268530000}, {"instrument": "SPX", "mid_signal": -1882920, "gamma_signal": 108789, "vega_signal": 6102237, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": 1910732, "gamma_signal": -107665, "vega_signal": -2775767, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268535000}, {"instrument": "SPX", "mid_signal": -444475, "gamma_signal": -25370, "vega_signal": -2600281, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": 62579, "gamma_signal": -544, "vega_signal": -1384264, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268540000}, {"instrument": "SPX", "mid_signal": 3883546, "gamma_signal": 102374, "vega_signal": 9862326, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -38173, "gamma_signal": 467, "vega_signal": 873335, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268545000}, {"instrument": "SPX", "mid_signal": -80703, "gamma_signal": 10183, "vega_signal": -601104, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": 862197, "gamma_signal": -25467, "vega_signal": -826154, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268550000}, {"instrument": "SPX", "mid_signal": 6311913, "gamma_signal": 11907, "vega_signal": 3389367, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": 4930604, "gamma_signal": -108203, "vega_signal": -3625983, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268555000}, {"instrument": "SPX", "mid_signal": 520022, "gamma_signal": 53865, "vega_signal": 1635585, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -5966209, "gamma_signal": 194050, "vega_signal": 6431181, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268560000}, {"instrument": "SPX", "mid_signal": -1808221, "gamma_signal": -60906, "vega_signal": -2059357, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": 5727912, "gamma_signal": 50015, "vega_signal": 956880, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268565000}, {"instrument": "SPX", "mid_signal": -1123418, "gamma_signal": -59266, "vega_signal": -1925932, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": -2682593, "gamma_signal": 128799, "vega_signal": 4801402, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268570000}, {"instrument": "SPX", "mid_signal": -3886798, "gamma_signal": 60338, "vega_signal": 3006205, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": 7971857, "gamma_signal": -239548, "vega_signal": -17063140, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268575000}, {"instrument": "SPX", "mid_signal": -4805592, "gamma_signal": -184090, "vega_signal": -6891568, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": 5396287, "gamma_signal": 19948, "vega_signal": 2125738, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268580000}, {"instrument": "SPX", "mid_signal": 1324518, "gamma_signal": 36844, "vega_signal": 1319413, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": -177853, "gamma_signal": 45038, "vega_signal": -1377180, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268585000}, {"instrument": "SPX", "mid_signal": 1219523, "gamma_signal": 31994, "vega_signal": 1124626, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": 1018087, "gamma_signal": -40067, "vega_signal": -3723009, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268590000}, {"instrument": "SPX", "mid_signal": -939374, "gamma_signal": 4478, "vega_signal": 895039, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": 1431251, "gamma_signal": -19124, "vega_signal": -7073476, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268595000}, {"instrument": "SPX", "mid_signal": -1872004, "gamma_signal": -77377, "vega_signal": -2549552, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": -350925, "gamma_signal": 4514, "vega_signal": 1880171, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268600000}, {"instrument": "SPX", "mid_signal": -2745, "gamma_signal": -10622, "vega_signal": -324216, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 3445206, "gamma_signal": -129700, "vega_signal": -3956728, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268605000}, {"instrument": "SPX", "mid_signal": 547139, "gamma_signal": 1626, "vega_signal": 3091004, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": -5938804, "gamma_signal": 137365, "vega_signal": 4526251, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268610000}, {"instrument": "SPX", "mid_signal": 496430, "gamma_signal": 8783, "vega_signal": -2872994, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": -732859, "gamma_signal": 31916, "vega_signal": 971270, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268615000}, {"instrument": "SPX", "mid_signal": 5217996, "gamma_signal": 174329, "vega_signal": 10641568, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": 11734375, "gamma_signal": -208238, "vega_signal": -14813860, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268620000}, {"instrument": "SPX", "mid_signal": -1450407, "gamma_signal": -43204, "vega_signal": -2823352, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -174462, "gamma_signal": 9786, "vega_signal": -200095, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268625000}, {"instrument": "SPX", "mid_signal": -2576563, "gamma_signal": -92692, "vega_signal": -5923938, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": -2704, "gamma_signal": 5592, "vega_signal": -5003316, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268630000}, {"instrument": "SPX", "mid_signal": 572372, "gamma_signal": 5974, "vega_signal": 1437266, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": 876991, "gamma_signal": -30651, "vega_signal": -1067152, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268635000}, {"instrument": "SPX", "mid_signal": -3632635, "gamma_signal": -47347, "vega_signal": -30000149, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 258940, "gamma_signal": -14074, "vega_signal": -580375, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268640000}, {"instrument": "SPX", "mid_signal": 1690762, "gamma_signal": 63023, "vega_signal": 2150945, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268645000}, {"instrument": "SPX", "mid_signal": -2119051, "gamma_signal": -38665, "vega_signal": -20885101, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": -911102, "gamma_signal": 34382, "vega_signal": 2648964, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268650000}, {"instrument": "SPX", "mid_signal": -1388604, "gamma_signal": -20091, "vega_signal": -8037069, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": 907545, "gamma_signal": -18785, "vega_signal": -354204, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268655000}, {"instrument": "SPX", "mid_signal": -844450, "gamma_signal": -35568, "vega_signal": -1149083, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": -1975860, "gamma_signal": 101994, "vega_signal": 3786658, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268660000}, {"instrument": "SPX", "mid_signal": -204145, "gamma_signal": 2932, "vega_signal": 37442, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": -4421453, "gamma_signal": 105428, "vega_signal": 12453067, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268665000}, {"instrument": "SPX", "mid_signal": -3276472, "gamma_signal": -125934, "vega_signal": -4307382, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 2614516, "gamma_signal": -121318, "vega_signal": -3425988, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268670000}, {"instrument": "SPX", "mid_signal": 828978, "gamma_signal": -27406, "vega_signal": 3179873, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": 1906101, "gamma_signal": -69507, "vega_signal": -2359993, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268675000}, {"instrument": "SPX", "mid_signal": -2800622, "gamma_signal": -28784, "vega_signal": -17393516, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": 2299054, "gamma_signal": -62350, "vega_signal": 539595, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268680000}, {"instrument": "SPX", "mid_signal": -827363, "gamma_signal": -46908, "vega_signal": -1557155, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": -6337504, "gamma_signal": 37364, "vega_signal": 1649410, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268685000}, {"instrument": "SPX", "mid_signal": -219887, "gamma_signal": 16531, "vega_signal": -2618878, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": 2594919, "gamma_signal": -94361, "vega_signal": -4664890, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268690000}, {"instrument": "SPX", "mid_signal": -1058221, "gamma_signal": -65058, "vega_signal": -3044579, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": 8079519, "gamma_signal": -67355, "vega_signal": -3522986, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268695000}, {"instrument": "SPX", "mid_signal": -1414218, "gamma_signal": -79151, "vega_signal": 2075718, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": 1362755, "gamma_signal": -43454, "vega_signal": -3928752, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268700000}, {"instrument": "SPX", "mid_signal": 3308680, "gamma_signal": 118758, "vega_signal": -14483475, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": -4170843, "gamma_signal": 99250, "vega_signal": 3049384, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268705000}, {"instrument": "SPX", "mid_signal": 1669352, "gamma_signal": 50490, "vega_signal": 1781646, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": 125017, "gamma_signal": -56, "vega_signal": 15876, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268710000}, {"instrument": "SPX", "mid_signal": -115251, "gamma_signal": 4339, "vega_signal": 125773, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": 1533698, "gamma_signal": -24269, "vega_signal": -489541, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268715000}, {"instrument": "SPX", "mid_signal": -511081, "gamma_signal": -22759, "vega_signal": -792018, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": -434924, "gamma_signal": 12224, "vega_signal": 411870, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268720000}, {"instrument": "SPX", "mid_signal": -111629, "gamma_signal": -2841, "vega_signal": -1143747, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268725000}, {"instrument": "SPX", "mid_signal": -3163645, "gamma_signal": -137893, "vega_signal": -4716923, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": -125004, "gamma_signal": 55, "vega_signal": -15894, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776268730000}, {"instrument": "SPX", "mid_signal": 580562, "gamma_signal": 31214, "vega_signal": 1047007, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": 5413540, "gamma_signal": -141131, "vega_signal": -4693641, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268735000}, {"instrument": "SPX", "mid_signal": -704027, "gamma_signal": -11101, "vega_signal": -1459026, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": -390003, "gamma_signal": 18766, "vega_signal": -345743, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776268740000}, {"instrument": "SPX", "mid_signal": -2336343, "gamma_signal": 22063, "vega_signal": -13813465, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": 61516, "gamma_signal": -635, "vega_signal": -9355, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268745000}, {"instrument": "SPX", "mid_signal": -1305867, "gamma_signal": 13538, "vega_signal": -10493382, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": -1268693, "gamma_signal": 54015, "vega_signal": 1934918, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776268750000}, {"instrument": "SPX", "mid_signal": 198569, "gamma_signal": 42640, "vega_signal": -1635213, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": 878663, "gamma_signal": -26778, "vega_signal": -1899024, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268755000}, {"instrument": "SPX", "mid_signal": 4905363, "gamma_signal": 164573, "vega_signal": 9156870, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": 408485, "gamma_signal": -13836, "vega_signal": -457976, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268760000}, {"instrument": "SPX", "mid_signal": -170032, "gamma_signal": -30359, "vega_signal": -969143, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": 172716, "gamma_signal": 8779, "vega_signal": -777852, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268765000}, {"instrument": "SPX", "mid_signal": 8107200, "gamma_signal": 124408, "vega_signal": 5719738, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": -1672128, "gamma_signal": 41788, "vega_signal": 821328, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268770000}, {"instrument": "SPX", "mid_signal": 302711, "gamma_signal": 3731, "vega_signal": 1485710, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268775000}, {"instrument": "SPX", "mid_signal": -61881, "gamma_signal": -5013, "vega_signal": -173328, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": 1024727, "gamma_signal": -50525, "vega_signal": -1945273, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776268780000}, {"instrument": "SPX", "mid_signal": 358366, "gamma_signal": 2666, "vega_signal": 2324426, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": 353155, "gamma_signal": -12722, "vega_signal": -431211, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268785000}, {"instrument": "SPX", "mid_signal": -90726, "gamma_signal": 7843, "vega_signal": -1949036, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": -386514, "gamma_signal": 12444, "vega_signal": -803056, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776268790000}, {"instrument": "SPX", "mid_signal": 1015505, "gamma_signal": 18967, "vega_signal": 720064, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": 2064140, "gamma_signal": -62425, "vega_signal": -1892365, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268795000}, {"instrument": "SPX", "mid_signal": 1170877, "gamma_signal": 15064, "vega_signal": 5981329, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 4553735, "gamma_signal": -159946, "vega_signal": -5429574, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268800000}, {"instrument": "SPX", "mid_signal": 11655739, "gamma_signal": 321485, "vega_signal": 11350991, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": 1088321, "gamma_signal": -20726, "vega_signal": -466969, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268805000}, {"instrument": "SPX", "mid_signal": -5649370, "gamma_signal": -283786, "vega_signal": -9347121, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": 1760022, "gamma_signal": -35143, "vega_signal": -1110849, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776268810000}, {"instrument": "SPX", "mid_signal": -8276658, "gamma_signal": -238545, "vega_signal": -6771398, "option_type": "C", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": 2121291, "gamma_signal": -73853, "vega_signal": -326274, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268815000}, {"instrument": "SPX", "mid_signal": -1425105, "gamma_signal": -17579, "vega_signal": -3972896, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": -952468, "gamma_signal": 31732, "vega_signal": 2059371, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776268820000}, {"instrument": "SPX", "mid_signal": 12366, "gamma_signal": -18316, "vega_signal": -550986, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 8247866, "gamma_signal": -94553, "vega_signal": -5256140, "option_type": "P", "stock_price": 6993.4, "utc_time": 1776268825000}, {"instrument": "SPX", "mid_signal": 1041875, "gamma_signal": 61296, "vega_signal": 2015269, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": -86613, "gamma_signal": 20199, "vega_signal": -108431, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268830000}, {"instrument": "SPX", "mid_signal": -151245, "gamma_signal": -6702, "vega_signal": -234546, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": 3643014, "gamma_signal": -136605, "vega_signal": -4187154, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268835000}, {"instrument": "SPX", "mid_signal": -1993290, "gamma_signal": -67854, "vega_signal": -3201423, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": 1767179, "gamma_signal": -72697, "vega_signal": -2680201, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776268840000}, {"instrument": "SPX", "mid_signal": -279144, "gamma_signal": -15625, "vega_signal": -634704, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": 63649, "gamma_signal": -1392, "vega_signal": -31336, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776268845000}, {"instrument": "SPX", "mid_signal": -610616, "gamma_signal": -8461, "vega_signal": -346888, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": -998220, "gamma_signal": 79887, "vega_signal": -2761485, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268850000}, {"instrument": "SPX", "mid_signal": 1520770, "gamma_signal": 43312, "vega_signal": 1466184, "option_type": "C", "stock_price": 6994.15, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": 2622115, "gamma_signal": -90617, "vega_signal": -6503706, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268855000}, {"instrument": "SPX", "mid_signal": 3565985, "gamma_signal": 108209, "vega_signal": 6224077, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": 7107824, "gamma_signal": -32729, "vega_signal": -3588000, "option_type": "P", "stock_price": 6994.15, "utc_time": 1776268860000}, {"instrument": "SPX", "mid_signal": -1477709, "gamma_signal": 30978, "vega_signal": 679790, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": -4777, "gamma_signal": 165, "vega_signal": -816802, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268865000}, {"instrument": "SPX", "mid_signal": 484572, "gamma_signal": 9962, "vega_signal": 378102, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": 1522808, "gamma_signal": -18091, "vega_signal": -9605184, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268870000}, {"instrument": "SPX", "mid_signal": 2158603, "gamma_signal": 96781, "vega_signal": 3254439, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": -405562, "gamma_signal": 19869, "vega_signal": 877618, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268875000}, {"instrument": "SPX", "mid_signal": -288049, "gamma_signal": -18613, "vega_signal": -613186, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": 445182, "gamma_signal": -12087, "vega_signal": -403931, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268880000}, {"instrument": "SPX", "mid_signal": 1031995, "gamma_signal": 37813, "vega_signal": 1324248, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": 1878611, "gamma_signal": -62538, "vega_signal": -4435687, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268885000}, {"instrument": "SPX", "mid_signal": -359306, "gamma_signal": 7800, "vega_signal": 1955175, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": 422606, "gamma_signal": -15508, "vega_signal": 322319, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776268890000}, {"instrument": "SPX", "mid_signal": -524069, "gamma_signal": -8576, "vega_signal": -342495, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": -30110, "gamma_signal": 15910, "vega_signal": -9432317, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268895000}, {"instrument": "SPX", "mid_signal": -25121, "gamma_signal": -2096, "vega_signal": -84945, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 8820742, "gamma_signal": -74932, "vega_signal": -5161590, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268900000}, {"instrument": "SPX", "mid_signal": 379242, "gamma_signal": 12185, "vega_signal": 426942, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": -625223, "gamma_signal": 21842, "vega_signal": 850003, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268905000}, {"instrument": "SPX", "mid_signal": 1269207, "gamma_signal": 39779, "vega_signal": 1390266, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": -935780, "gamma_signal": 26068, "vega_signal": 758466, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268910000}, {"instrument": "SPX", "mid_signal": -5062666, "gamma_signal": -165450, "vega_signal": -5826751, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": 6810154, "gamma_signal": -43714, "vega_signal": -1609945, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268915000}, {"instrument": "SPX", "mid_signal": 114985, "gamma_signal": -21308, "vega_signal": -609650, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": -469378, "gamma_signal": 410, "vega_signal": 2801756, "option_type": "P", "stock_price": 6994.1, "utc_time": 1776268920000}, {"instrument": "SPX", "mid_signal": -202112, "gamma_signal": -20858, "vega_signal": -654329, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": 398442, "gamma_signal": -11911, "vega_signal": -307603, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268925000}, {"instrument": "SPX", "mid_signal": 433673, "gamma_signal": 17412, "vega_signal": 1788307, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": 294674, "gamma_signal": -24845, "vega_signal": -920674, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268930000}, {"instrument": "SPX", "mid_signal": -4014505, "gamma_signal": -129928, "vega_signal": -4561521, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": -386065, "gamma_signal": 2522, "vega_signal": 899946, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268935000}, {"instrument": "SPX", "mid_signal": -794457, "gamma_signal": -62941, "vega_signal": -772278, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": 772312, "gamma_signal": -33174, "vega_signal": -1214441, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268940000}, {"instrument": "SPX", "mid_signal": -535987, "gamma_signal": -15128, "vega_signal": -1770526, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": -456563, "gamma_signal": 8614, "vega_signal": -288671, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268945000}, {"instrument": "SPX", "mid_signal": -93197, "gamma_signal": -15635, "vega_signal": -480055, "option_type": "C", "stock_price": 6994.1, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": 95920, "gamma_signal": -3759, "vega_signal": -109108, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268950000}, {"instrument": "SPX", "mid_signal": 524070, "gamma_signal": 24309, "vega_signal": 814263, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": 182982, "gamma_signal": -8548, "vega_signal": -284034, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776268955000}, {"instrument": "SPX", "mid_signal": 359636, "gamma_signal": 1241, "vega_signal": 4104166, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": 1186114, "gamma_signal": -37041, "vega_signal": -1260691, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268960000}, {"instrument": "SPX", "mid_signal": -1048173, "gamma_signal": -48619, "vega_signal": -1628578, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": -364755, "gamma_signal": 14701, "vega_signal": 575103, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268965000}, {"instrument": "SPX", "mid_signal": 1159265, "gamma_signal": 36127, "vega_signal": 1274342, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": -313067, "gamma_signal": 12042, "vega_signal": 424781, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776268970000}, {"instrument": "SPX", "mid_signal": -3817889, "gamma_signal": -111049, "vega_signal": -6144017, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": 6684191, "gamma_signal": -41395, "vega_signal": -1510550, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268975000}, {"instrument": "SPX", "mid_signal": -296543, "gamma_signal": -6127, "vega_signal": -90423, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": -631781, "gamma_signal": 23501, "vega_signal": 831588, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268980000}, {"instrument": "SPX", "mid_signal": 310049, "gamma_signal": 20269, "vega_signal": 666503, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": 6141270, "gamma_signal": -15859, "vega_signal": -551641, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776268985000}, {"instrument": "SPX", "mid_signal": -1210894, "gamma_signal": -52901, "vega_signal": -2476569, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268990000}, {"instrument": "SPX", "mid_signal": -3655453, "gamma_signal": -145112, "vega_signal": -1332534, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": -133516, "gamma_signal": 7007, "vega_signal": 291691, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776268995000}, {"instrument": "SPX", "mid_signal": -681209, "gamma_signal": 20012, "vega_signal": 17227062, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 1492742, "gamma_signal": -51615, "vega_signal": -1801350, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269000000}, {"instrument": "SPX", "mid_signal": 4107909, "gamma_signal": 104731, "vega_signal": 6577698, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -2584326, "gamma_signal": 90314, "vega_signal": 4067611, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269005000}, {"instrument": "SPX", "mid_signal": -565977, "gamma_signal": -7007, "vega_signal": -291704, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": -555640, "gamma_signal": 5469, "vega_signal": 2234886, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269010000}, {"instrument": "SPX", "mid_signal": -308932, "gamma_signal": -20658, "vega_signal": 457382, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": 449531, "gamma_signal": -13369, "vega_signal": -2239102, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269015000}, {"instrument": "SPX", "mid_signal": -164017, "gamma_signal": -4405, "vega_signal": -397673, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269020000}, {"instrument": "SPX", "mid_signal": -156251, "gamma_signal": -8092, "vega_signal": -3345479, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269025000}, {"instrument": "SPX", "mid_signal": -1575541, "gamma_signal": -74643, "vega_signal": -2498768, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": -794039, "gamma_signal": 23270, "vega_signal": 795058, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269030000}, {"instrument": "SPX", "mid_signal": 666829, "gamma_signal": 25135, "vega_signal": 853749, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": -302944, "gamma_signal": 5025, "vega_signal": 1091377, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269035000}, {"instrument": "SPX", "mid_signal": 424375, "gamma_signal": 2141, "vega_signal": 2622877, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": -352596, "gamma_signal": 22475, "vega_signal": 495330, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269040000}, {"instrument": "SPX", "mid_signal": 1155376, "gamma_signal": 46340, "vega_signal": 1569544, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": -58615, "gamma_signal": 2584, "vega_signal": 206189, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269045000}, {"instrument": "SPX", "mid_signal": 666829, "gamma_signal": 25135, "vega_signal": 853749, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": -292219, "gamma_signal": 3407, "vega_signal": 1474167, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269050000}, {"instrument": "SPX", "mid_signal": 903309, "gamma_signal": 36293, "vega_signal": 2133042, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -5283108, "gamma_signal": -7127, "vega_signal": -493175, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269055000}, {"instrument": "SPX", "mid_signal": -387392, "gamma_signal": -986, "vega_signal": -3818498, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": -3311492, "gamma_signal": 109308, "vega_signal": -636882, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269060000}, {"instrument": "SPX", "mid_signal": 726040, "gamma_signal": 21264, "vega_signal": -436177, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": 5594, "gamma_signal": 4887, "vega_signal": 243676, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269065000}, {"instrument": "SPX", "mid_signal": 6234068, "gamma_signal": 237306, "vega_signal": 8049725, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 2535285, "gamma_signal": 35839, "vega_signal": 10443024, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269070000}, {"instrument": "SPX", "mid_signal": 412031, "gamma_signal": 38046, "vega_signal": 1215455, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": -1656503, "gamma_signal": 31278, "vega_signal": 1014887, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269075000}, {"instrument": "SPX", "mid_signal": 37235, "gamma_signal": -50296, "vega_signal": 10389076, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269080000}, {"instrument": "SPX", "mid_signal": 141652, "gamma_signal": -7253, "vega_signal": 286254, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": 76524, "gamma_signal": -4080, "vega_signal": -200381, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269085000}, {"instrument": "SPX", "mid_signal": -2898071, "gamma_signal": -47841, "vega_signal": -9904126, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": 196607, "gamma_signal": -9519, "vega_signal": -360801, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269090000}, {"instrument": "SPX", "mid_signal": 401767, "gamma_signal": 11832, "vega_signal": 419368, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": -34734, "gamma_signal": 1695, "vega_signal": 109733, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269095000}, {"instrument": "SPX", "mid_signal": -786792, "gamma_signal": -13103, "vega_signal": -5528637, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": -79667, "gamma_signal": -9952, "vega_signal": 5184131, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269100000}, {"instrument": "SPX", "mid_signal": -158693, "gamma_signal": -4237, "vega_signal": -141492, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": -421639, "gamma_signal": 12424, "vega_signal": 412520, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -892531, "gamma_signal": 27822, "vega_signal": 907222, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269110000}, {"instrument": "SPX", "mid_signal": -444508, "gamma_signal": -7285, "vega_signal": -3352715, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": 4180235, "gamma_signal": -98542, "vega_signal": -3348428, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269115000}, {"instrument": "SPX", "mid_signal": -4655081, "gamma_signal": -121110, "vega_signal": -7077215, "option_type": "C", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": -3882071, "gamma_signal": 136627, "vega_signal": 4667468, "option_type": "P", "stock_price": 6993.9, "utc_time": 1776269120000}, {"instrument": "SPX", "mid_signal": 539674, "gamma_signal": 16737, "vega_signal": 1478364, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": -1124998, "gamma_signal": 42272, "vega_signal": 1526575, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776269125000}, {"instrument": "SPX", "mid_signal": 222060, "gamma_signal": 13992, "vega_signal": -3931868, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": -7430946, "gamma_signal": 148800, "vega_signal": 11853295, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269130000}, {"instrument": "SPX", "mid_signal": 140781, "gamma_signal": -7551, "vega_signal": -238941, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": 215028, "gamma_signal": -11497, "vega_signal": -507017, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776269135000}, {"instrument": "SPX", "mid_signal": -2362185, "gamma_signal": -120444, "vega_signal": -2759849, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": -485406, "gamma_signal": 21728, "vega_signal": 789979, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776269140000}, {"instrument": "SPX", "mid_signal": 221101, "gamma_signal": 12185, "vega_signal": 399395, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": 393270, "gamma_signal": -11138, "vega_signal": -377108, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269145000}, {"instrument": "SPX", "mid_signal": 281176, "gamma_signal": -26895, "vega_signal": 3209714, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": 2617474, "gamma_signal": -44317, "vega_signal": -1496978, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": -973261, "gamma_signal": 13749, "vega_signal": 500376, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776269155000}, {"instrument": "SPX", "mid_signal": 500187, "gamma_signal": 16744, "vega_signal": 568092, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": 8059031, "gamma_signal": -99689, "vega_signal": -204006, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269160000}, {"instrument": "SPX", "mid_signal": -341503, "gamma_signal": -12508, "vega_signal": -426620, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": -121221, "gamma_signal": 22658, "vega_signal": -9581574, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776269165000}, {"instrument": "SPX", "mid_signal": 1189170, "gamma_signal": 11118, "vega_signal": 4729918, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": -344182, "gamma_signal": 10091, "vega_signal": 252171, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 3936974, "gamma_signal": -167020, "vega_signal": -5125630, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776269175000}, {"instrument": "SPX", "mid_signal": 275663, "gamma_signal": -29276, "vega_signal": 4868884, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": -67211, "gamma_signal": -19069, "vega_signal": -940494, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269180000}, {"instrument": "SPX", "mid_signal": 308216, "gamma_signal": 30157, "vega_signal": 932582, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": -166839, "gamma_signal": 7096, "vega_signal": 280128, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269185000}, {"instrument": "SPX", "mid_signal": 327525, "gamma_signal": -26532, "vega_signal": -7762, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": 1764483, "gamma_signal": -9464, "vega_signal": -2052080, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269190000}, {"instrument": "SPX", "mid_signal": -1192085, "gamma_signal": -19711, "vega_signal": -5397958, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": -2339802, "gamma_signal": 102494, "vega_signal": 2146818, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269195000}, {"instrument": "SPX", "mid_signal": 1627556, "gamma_signal": 50710, "vega_signal": 2646949, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": 309086, "gamma_signal": -12129, "vega_signal": -420692, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269200000}, {"instrument": "SPX", "mid_signal": -1128059, "gamma_signal": -98651, "vega_signal": -1782699, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 1351302, "gamma_signal": -10812, "vega_signal": -5487949, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269205000}, {"instrument": "SPX", "mid_signal": 1375603, "gamma_signal": 42905, "vega_signal": 5761712, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": 434420, "gamma_signal": -12296, "vega_signal": -405485, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776269210000}, {"instrument": "SPX", "mid_signal": -2131801, "gamma_signal": -114590, "vega_signal": 3796661, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": 27500, "gamma_signal": 6274, "vega_signal": -2870157, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269215000}, {"instrument": "SPX", "mid_signal": 1613464, "gamma_signal": 72186, "vega_signal": 2396209, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": -104531, "gamma_signal": 2414, "vega_signal": 187627, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776269220000}, {"instrument": "SPX", "mid_signal": -2619547, "gamma_signal": -54573, "vega_signal": -8616164, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269225000}, {"instrument": "SPX", "mid_signal": 1706412, "gamma_signal": 87195, "vega_signal": -822214, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 2582482, "gamma_signal": -27666, "vega_signal": -8757644, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269230000}, {"instrument": "SPX", "mid_signal": 912341, "gamma_signal": 36492, "vega_signal": 3231893, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": 69467, "gamma_signal": -3849, "vega_signal": -185728, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776269235000}, {"instrument": "SPX", "mid_signal": -431493, "gamma_signal": -18164, "vega_signal": -575920, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": -131800, "gamma_signal": -449, "vega_signal": 941383, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269240000}, {"instrument": "SPX", "mid_signal": -96467, "gamma_signal": 57707, "vega_signal": -6374869, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": -2461355, "gamma_signal": 107616, "vega_signal": 3687410, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776269245000}, {"instrument": "SPX", "mid_signal": 878510, "gamma_signal": 38696, "vega_signal": 1246616, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": 8415, "gamma_signal": 8910, "vega_signal": 363122, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269250000}, {"instrument": "SPX", "mid_signal": -2709505, "gamma_signal": -100279, "vega_signal": -2594119, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": -8502595, "gamma_signal": 101340, "vega_signal": 3376204, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269255000}, {"instrument": "SPX", "mid_signal": -251865, "gamma_signal": -12378, "vega_signal": -1145925, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": -3164597, "gamma_signal": 136823, "vega_signal": 4762872, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269260000}, {"instrument": "SPX", "mid_signal": 3322389, "gamma_signal": 45496, "vega_signal": 3957978, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": -2250076, "gamma_signal": 117817, "vega_signal": -6348436, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269265000}, {"instrument": "SPX", "mid_signal": 5912900, "gamma_signal": 121849, "vega_signal": 8444472, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 2919645, "gamma_signal": -85945, "vega_signal": -6675010, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269270000}, {"instrument": "SPX", "mid_signal": 2137437, "gamma_signal": 116347, "vega_signal": 3664425, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": -4967099, "gamma_signal": -16111, "vega_signal": -4238560, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269275000}, {"instrument": "SPX", "mid_signal": 590136, "gamma_signal": 3912, "vega_signal": 3342246, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": 836110, "gamma_signal": -35651, "vega_signal": -3507057, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269280000}, {"instrument": "SPX", "mid_signal": 3535641, "gamma_signal": 36986, "vega_signal": 2424646, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": 504966, "gamma_signal": 14828, "vega_signal": -1026486, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269285000}, {"instrument": "SPX", "mid_signal": -3524757, "gamma_signal": -111806, "vega_signal": -3754813, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": -2427494, "gamma_signal": 111025, "vega_signal": 3932193, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269290000}, {"instrument": "SPX", "mid_signal": -1582874, "gamma_signal": -14008, "vega_signal": -4116497, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": 2706553, "gamma_signal": -73957, "vega_signal": -6193498, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269295000}, {"instrument": "SPX", "mid_signal": -101203, "gamma_signal": 30605, "vega_signal": 1908501, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269300000}, {"instrument": "SPX", "mid_signal": -1374139, "gamma_signal": -67162, "vega_signal": -2160538, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": 1261591, "gamma_signal": -46069, "vega_signal": -1298247, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269305000}, {"instrument": "SPX", "mid_signal": -698172, "gamma_signal": -40803, "vega_signal": -1280264, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": 2921487, "gamma_signal": -57903, "vega_signal": -25668262, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269310000}, {"instrument": "SPX", "mid_signal": 4147059, "gamma_signal": 107973, "vega_signal": 3731804, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 2441510, "gamma_signal": -60660, "vega_signal": -6890863, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269315000}, {"instrument": "SPX", "mid_signal": 7875766, "gamma_signal": 356553, "vega_signal": -3803814, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": -11125118, "gamma_signal": 123141, "vega_signal": 3932244, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269320000}, {"instrument": "SPX", "mid_signal": 2242666, "gamma_signal": 120937, "vega_signal": -4230597, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": 676371, "gamma_signal": -25497, "vega_signal": -2027918, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269325000}, {"instrument": "SPX", "mid_signal": -1045713, "gamma_signal": -39140, "vega_signal": -1239283, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": -301258, "gamma_signal": 12798, "vega_signal": 861208, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269330000}, {"instrument": "SPX", "mid_signal": -372686, "gamma_signal": -13255, "vega_signal": -421890, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": -548862, "gamma_signal": 12724, "vega_signal": 124596, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269335000}, {"instrument": "SPX", "mid_signal": 5923442, "gamma_signal": 183698, "vega_signal": 8513905, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": -278509, "gamma_signal": 9280, "vega_signal": 1967828, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269340000}, {"instrument": "SPX", "mid_signal": -1516740, "gamma_signal": -80455, "vega_signal": -797966, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": 569544, "gamma_signal": -29288, "vega_signal": -925795, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269345000}, {"instrument": "SPX", "mid_signal": -1966083, "gamma_signal": -29773, "vega_signal": -1086182, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": -293105, "gamma_signal": 3733, "vega_signal": 6205219, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269350000}, {"instrument": "SPX", "mid_signal": -4180003, "gamma_signal": -160446, "vega_signal": -7296138, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": -695446, "gamma_signal": 35629, "vega_signal": 1197823, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269355000}, {"instrument": "SPX", "mid_signal": -1973879, "gamma_signal": -100767, "vega_signal": -3091140, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": -1215076, "gamma_signal": 14370, "vega_signal": 452894, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269360000}, {"instrument": "SPX", "mid_signal": 14991, "gamma_signal": -27213, "vega_signal": 2755657, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": 1282413, "gamma_signal": -60195, "vega_signal": -949485, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269365000}, {"instrument": "SPX", "mid_signal": 198957, "gamma_signal": -10839, "vega_signal": 330032, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": 11797, "gamma_signal": -83, "vega_signal": -374231, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269370000}, {"instrument": "SPX", "mid_signal": 148235, "gamma_signal": 3232, "vega_signal": 1020540, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -4268311, "gamma_signal": 111528, "vega_signal": 15247523, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269375000}, {"instrument": "SPX", "mid_signal": -1145153, "gamma_signal": -15615, "vega_signal": -3414089, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": -51923, "gamma_signal": 3026, "vega_signal": 148986, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269380000}, {"instrument": "SPX", "mid_signal": -3417811, "gamma_signal": -99095, "vega_signal": -3246242, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": -628155, "gamma_signal": 16281, "vega_signal": 1405494, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269385000}, {"instrument": "SPX", "mid_signal": -1294936, "gamma_signal": -58603, "vega_signal": -1824298, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": -1588389, "gamma_signal": 73577, "vega_signal": 2420872, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269390000}, {"instrument": "SPX", "mid_signal": 1002671, "gamma_signal": 34196, "vega_signal": 1995752, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": 2332032, "gamma_signal": -55130, "vega_signal": -8833546, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269395000}, {"instrument": "SPX", "mid_signal": -1754027, "gamma_signal": -71186, "vega_signal": -4512517, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -1850708, "gamma_signal": 83448, "vega_signal": 4946027, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269400000}, {"instrument": "SPX", "mid_signal": -2228315, "gamma_signal": -46509, "vega_signal": -1565906, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -2553634, "gamma_signal": 95467, "vega_signal": -948807, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269405000}, {"instrument": "SPX", "mid_signal": -620092, "gamma_signal": -13864, "vega_signal": 451544, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": 1528013, "gamma_signal": -73035, "vega_signal": -1287114, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269410000}, {"instrument": "SPX", "mid_signal": 11221758, "gamma_signal": 270415, "vega_signal": 12989262, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": -157500, "gamma_signal": 6185, "vega_signal": 157932, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269415000}, {"instrument": "SPX", "mid_signal": 6079447, "gamma_signal": 273059, "vega_signal": 8317119, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": 644883, "gamma_signal": -27007, "vega_signal": -840142, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269420000}, {"instrument": "SPX", "mid_signal": -3028513, "gamma_signal": -12920, "vega_signal": -7526932, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": -1968063, "gamma_signal": 109204, "vega_signal": 5281682, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269425000}, {"instrument": "SPX", "mid_signal": -617273, "gamma_signal": -26537, "vega_signal": -809131, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": 736123, "gamma_signal": -19876, "vega_signal": -5844128, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269430000}, {"instrument": "SPX", "mid_signal": -63108, "gamma_signal": 1089, "vega_signal": 20331, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": -322465, "gamma_signal": 13504, "vega_signal": 420101, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": 2688169, "gamma_signal": -150997, "vega_signal": -5794989, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269440000}, {"instrument": "SPX", "mid_signal": -4851245, "gamma_signal": -222430, "vega_signal": -6770778, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": 859655, "gamma_signal": -30720, "vega_signal": -919156, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269445000}, {"instrument": "SPX", "mid_signal": 240122, "gamma_signal": 13941, "vega_signal": 415013, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": -259399, "gamma_signal": 12417, "vega_signal": 399799, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269450000}, {"instrument": "SPX", "mid_signal": 6808241, "gamma_signal": 175003, "vega_signal": 5707513, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": 10285386, "gamma_signal": -202390, "vega_signal": -7635822, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269455000}, {"instrument": "SPX", "mid_signal": 3699502, "gamma_signal": 114347, "vega_signal": 3633218, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": 82744, "gamma_signal": -5105, "vega_signal": -209491, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269460000}, {"instrument": "SPX", "mid_signal": 1119696, "gamma_signal": -19535, "vega_signal": -3109065, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": 149273, "gamma_signal": -624, "vega_signal": -3587051, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269465000}, {"instrument": "SPX", "mid_signal": -621505, "gamma_signal": -4073, "vega_signal": 200850, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": 626112, "gamma_signal": -10733, "vega_signal": -6533779, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269470000}, {"instrument": "SPX", "mid_signal": -308685, "gamma_signal": -13723, "vega_signal": -417560, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": 391067, "gamma_signal": -13723, "vega_signal": -417560, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269475000}, {"instrument": "SPX", "mid_signal": -2138784, "gamma_signal": -63172, "vega_signal": -2019335, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269480000}, {"instrument": "SPX", "mid_signal": 2012929, "gamma_signal": 88212, "vega_signal": 2675914, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269485000}, {"instrument": "SPX", "mid_signal": -3078382, "gamma_signal": -31369, "vega_signal": -16685327, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": -557425, "gamma_signal": -1129, "vega_signal": 2634356, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269490000}, {"instrument": "SPX", "mid_signal": 1354592, "gamma_signal": 19605, "vega_signal": 707377, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": -285711, "gamma_signal": 5028, "vega_signal": 1075537, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269495000}, {"instrument": "SPX", "mid_signal": 2345378, "gamma_signal": 73120, "vega_signal": 8029278, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": -572642, "gamma_signal": 9273, "vega_signal": 278359, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269505000}, {"instrument": "SPX", "mid_signal": 238005, "gamma_signal": 13007, "vega_signal": 386627, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": -168175, "gamma_signal": 1781, "vega_signal": 1813154, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776269510000}, {"instrument": "SPX", "mid_signal": 1223807, "gamma_signal": 22527, "vega_signal": 4853190, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": -131664, "gamma_signal": 7616, "vega_signal": 284594, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269515000}, {"instrument": "SPX", "mid_signal": 90420, "gamma_signal": 7215, "vega_signal": 222261, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269520000}, {"instrument": "SPX", "mid_signal": -2648585, "gamma_signal": -73089, "vega_signal": -3297332, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": -3901933, "gamma_signal": -81906, "vega_signal": -2577106, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269525000}, {"instrument": "SPX", "mid_signal": 2831780, "gamma_signal": 123164, "vega_signal": 3772673, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -755273, "gamma_signal": 33480, "vega_signal": 1195413, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269530000}, {"instrument": "SPX", "mid_signal": -2524728, "gamma_signal": -109544, "vega_signal": -3356644, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": -291057, "gamma_signal": 3891, "vega_signal": 1373496, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269535000}, {"instrument": "SPX", "mid_signal": 1017635, "gamma_signal": 30379, "vega_signal": 952347, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": 234907, "gamma_signal": -9390, "vega_signal": -323603, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269540000}, {"instrument": "SPX", "mid_signal": -374940, "gamma_signal": -13341, "vega_signal": -419166, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": -558341, "gamma_signal": 8849, "vega_signal": 3574527, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269545000}, {"instrument": "SPX", "mid_signal": -544947, "gamma_signal": -26623, "vega_signal": -802507, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": -719831, "gamma_signal": 25740, "vega_signal": 367884, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269550000}, {"instrument": "SPX", "mid_signal": 2901434, "gamma_signal": 100958, "vega_signal": 5154814, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": -1046618, "gamma_signal": 49504, "vega_signal": 1598670, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269555000}, {"instrument": "SPX", "mid_signal": -3301425, "gamma_signal": -119647, "vega_signal": -3746334, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -1070902, "gamma_signal": 20221, "vega_signal": 608833, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776269560000}, {"instrument": "SPX", "mid_signal": -3913986, "gamma_signal": -65578, "vega_signal": -13170540, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": -456393, "gamma_signal": 20956, "vega_signal": 703740, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269565000}, {"instrument": "SPX", "mid_signal": -1111192, "gamma_signal": -30066, "vega_signal": -1583292, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": 11660, "gamma_signal": 7967, "vega_signal": -684227, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269570000}, {"instrument": "SPX", "mid_signal": -439508, "gamma_signal": -9404, "vega_signal": -321030, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": 619222, "gamma_signal": -8884, "vega_signal": -4916214, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269575000}, {"instrument": "SPX", "mid_signal": -3510173, "gamma_signal": -124874, "vega_signal": -3857774, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": -399281, "gamma_signal": 25694, "vega_signal": 841072, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269580000}, {"instrument": "SPX", "mid_signal": -1122727, "gamma_signal": -37254, "vega_signal": -905457, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": -1833712, "gamma_signal": 81003, "vega_signal": 5063311, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269585000}, {"instrument": "SPX", "mid_signal": -170416, "gamma_signal": -11160, "vega_signal": -329621, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": 338780, "gamma_signal": -18684, "vega_signal": -657092, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269590000}, {"instrument": "SPX", "mid_signal": -6853668, "gamma_signal": -174449, "vega_signal": -15641001, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": -894194, "gamma_signal": 43690, "vega_signal": 2998716, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269595000}, {"instrument": "SPX", "mid_signal": 303075, "gamma_signal": 9855, "vega_signal": 318617, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": -174999, "gamma_signal": 10544, "vega_signal": 433198, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269600000}, {"instrument": "SPX", "mid_signal": 142127, "gamma_signal": -4024, "vega_signal": 2807818, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": -45571, "gamma_signal": 2606, "vega_signal": 133578, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269605000}, {"instrument": "SPX", "mid_signal": 1439040, "gamma_signal": 77104, "vega_signal": -855469, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 57135, "gamma_signal": -471, "vega_signal": -1171461, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269610000}, {"instrument": "SPX", "mid_signal": 2426834, "gamma_signal": 98481, "vega_signal": 1630976, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": 334248, "gamma_signal": -3669, "vega_signal": -1502522, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269615000}, {"instrument": "SPX", "mid_signal": -4550337, "gamma_signal": -132491, "vega_signal": -3486282, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": 3845251, "gamma_signal": -155481, "vega_signal": -4737485, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269620000}, {"instrument": "SPX", "mid_signal": 85858, "gamma_signal": 6991, "vega_signal": 213748, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": 52773, "gamma_signal": -3355, "vega_signal": -108751, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269625000}, {"instrument": "SPX", "mid_signal": -431453, "gamma_signal": -12488, "vega_signal": -401629, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": -6304613, "gamma_signal": 33754, "vega_signal": 97783, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269630000}, {"instrument": "SPX", "mid_signal": 1231473, "gamma_signal": 48084, "vega_signal": 238464, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": 361275, "gamma_signal": -16817, "vega_signal": -1594188, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269635000}, {"instrument": "SPX", "mid_signal": 368095, "gamma_signal": 13605, "vega_signal": 418780, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269640000}, {"instrument": "SPX", "mid_signal": 107136, "gamma_signal": -16163, "vega_signal": 2535820, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -35226, "gamma_signal": 2053, "vega_signal": 60163, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269645000}, {"instrument": "SPX", "mid_signal": -164022, "gamma_signal": -13030, "vega_signal": -62542, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": 2284183, "gamma_signal": -32987, "vega_signal": -10059946, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269650000}, {"instrument": "SPX", "mid_signal": -1608003, "gamma_signal": -7644, "vega_signal": -390024, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -997779, "gamma_signal": 23653, "vega_signal": 780869, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269655000}, {"instrument": "SPX", "mid_signal": -388999, "gamma_signal": -2605, "vega_signal": -2302637, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269660000}, {"instrument": "SPX", "mid_signal": 778390, "gamma_signal": 16649, "vega_signal": 1806511, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": -1616318, "gamma_signal": -8977, "vega_signal": 9953465, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269665000}, {"instrument": "SPX", "mid_signal": 328092, "gamma_signal": 6299, "vega_signal": 2316152, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -288093, "gamma_signal": 11797, "vega_signal": 369191, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269670000}, {"instrument": "SPX", "mid_signal": -752587, "gamma_signal": -25675, "vega_signal": -793936, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269675000}, {"instrument": "SPX", "mid_signal": -517285, "gamma_signal": -18938, "vega_signal": -1359420, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269685000}, {"instrument": "SPX", "mid_signal": -822643, "gamma_signal": -54542, "vega_signal": 106846, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": -18652, "gamma_signal": 110, "vega_signal": 615526, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269695000}, {"instrument": "SPX", "mid_signal": -888399, "gamma_signal": -65540, "vega_signal": -1951893, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": -2118418, "gamma_signal": 80556, "vega_signal": 2432950, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269700000}, {"instrument": "SPX", "mid_signal": 66240, "gamma_signal": 4972, "vega_signal": 301662, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269705000}, {"instrument": "SPX", "mid_signal": 880170, "gamma_signal": 23354, "vega_signal": 1671493, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": -121353, "gamma_signal": 7893, "vega_signal": 272129, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": -1056969, "gamma_signal": 20100, "vega_signal": 4461732, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269715000}, {"instrument": "SPX", "mid_signal": 181244, "gamma_signal": 11799, "vega_signal": 339583, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": 170337, "gamma_signal": -3482, "vega_signal": -265709, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269720000}, {"instrument": "SPX", "mid_signal": -48835, "gamma_signal": -4282, "vega_signal": -140518, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": 3208791, "gamma_signal": -51235, "vega_signal": -10958273, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269725000}, {"instrument": "SPX", "mid_signal": -1232607, "gamma_signal": -34016, "vega_signal": -1065953, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269730000}, {"instrument": "SPX", "mid_signal": 463752, "gamma_signal": 31031, "vega_signal": -3145743, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269735000}, {"instrument": "SPX", "mid_signal": -385816, "gamma_signal": -14598, "vega_signal": -441589, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": 233607, "gamma_signal": -8535, "vega_signal": -210372, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269740000}, {"instrument": "SPX", "mid_signal": 290942, "gamma_signal": -9580, "vega_signal": 1759489, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": -767647, "gamma_signal": 27937, "vega_signal": 830776, "option_type": "P", "stock_price": 6998.2, "utc_time": 1776269745000}, {"instrument": "SPX", "mid_signal": 894395, "gamma_signal": 24578, "vega_signal": 785564, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -608107, "gamma_signal": 7457, "vega_signal": 223039, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269750000}, {"instrument": "SPX", "mid_signal": -8570741, "gamma_signal": -273934, "vega_signal": -12558198, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -1028020, "gamma_signal": 28170, "vega_signal": 17798677, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269755000}, {"instrument": "SPX", "mid_signal": -947976, "gamma_signal": -19745, "vega_signal": -298702, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": -1951435, "gamma_signal": 20799, "vega_signal": 9898773, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776269760000}, {"instrument": "SPX", "mid_signal": -871394, "gamma_signal": 20217, "vega_signal": -1216717, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": -27855, "gamma_signal": -19751, "vega_signal": -743502, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269765000}, {"instrument": "SPX", "mid_signal": 56870, "gamma_signal": 14272, "vega_signal": 384300, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": -90424, "gamma_signal": 20040, "vega_signal": 607439, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776269770000}, {"instrument": "SPX", "mid_signal": 364881, "gamma_signal": 25651, "vega_signal": 506621, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": 789405, "gamma_signal": -23146, "vega_signal": -789320, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269775000}, {"instrument": "SPX", "mid_signal": -447272, "gamma_signal": -23565, "vega_signal": -697900, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": -1771057, "gamma_signal": 24061, "vega_signal": 3503403, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776269780000}, {"instrument": "SPX", "mid_signal": -1915859, "gamma_signal": -41809, "vega_signal": -17459703, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269785000}, {"instrument": "SPX", "mid_signal": 248590, "gamma_signal": 4129, "vega_signal": 4085327, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269790000}, {"instrument": "SPX", "mid_signal": -175167, "gamma_signal": -18791, "vega_signal": -528554, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": -1572909, "gamma_signal": 55777, "vega_signal": 1646595, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269795000}, {"instrument": "SPX", "mid_signal": 1376903, "gamma_signal": -2819, "vega_signal": 8307020, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": 1658329, "gamma_signal": -18448, "vega_signal": -7506875, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269800000}, {"instrument": "SPX", "mid_signal": -1137037, "gamma_signal": -14799, "vega_signal": -2364918, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": -49821, "gamma_signal": 2963, "vega_signal": 142073, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": -1301849, "gamma_signal": 62366, "vega_signal": 1975301, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776269815000}, {"instrument": "SPX", "mid_signal": -75514, "gamma_signal": -18658, "vega_signal": -504708, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": 2603587, "gamma_signal": -124727, "vega_signal": -3950432, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776269820000}, {"instrument": "SPX", "mid_signal": -976971, "gamma_signal": -20823, "vega_signal": -1505670, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": 414073, "gamma_signal": -20111, "vega_signal": -600507, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269825000}, {"instrument": "SPX", "mid_signal": -1803462, "gamma_signal": -59967, "vega_signal": -1830077, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -103172, "gamma_signal": 6260, "vega_signal": 240733, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269830000}, {"instrument": "SPX", "mid_signal": -1196961, "gamma_signal": -24061, "vega_signal": -813634, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": 1924372, "gamma_signal": 9511, "vega_signal": -9025599, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269835000}, {"instrument": "SPX", "mid_signal": -1804866, "gamma_signal": -92171, "vega_signal": -2736244, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": 1048554, "gamma_signal": -22900, "vega_signal": -664935, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269840000}, {"instrument": "SPX", "mid_signal": -2065229, "gamma_signal": -23769, "vega_signal": -917962, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": -331675, "gamma_signal": 3690, "vega_signal": 1501418, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269845000}, {"instrument": "SPX", "mid_signal": 948472, "gamma_signal": 46666, "vega_signal": 3549047, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": -2319142, "gamma_signal": 104381, "vega_signal": 6297093, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269850000}, {"instrument": "SPX", "mid_signal": 1187902, "gamma_signal": 107312, "vega_signal": 3075505, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269855000}, {"instrument": "SPX", "mid_signal": 3174540, "gamma_signal": 95761, "vega_signal": 733581, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": -231731, "gamma_signal": 9579, "vega_signal": 315356, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269860000}, {"instrument": "SPX", "mid_signal": 2593574, "gamma_signal": 108419, "vega_signal": 3248346, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": -1031336, "gamma_signal": 65780, "vega_signal": 2355825, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269865000}, {"instrument": "SPX", "mid_signal": -1018250, "gamma_signal": -23411, "vega_signal": -769047, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": -33594, "gamma_signal": 405, "vega_signal": 581662, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269870000}, {"instrument": "SPX", "mid_signal": -1270583, "gamma_signal": -25980, "vega_signal": -3060009, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": 1575991, "gamma_signal": -74306, "vega_signal": -2313983, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": -386187, "gamma_signal": 14021, "vega_signal": 411878, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776269880000}, {"instrument": "SPX", "mid_signal": -1464140, "gamma_signal": -82494, "vega_signal": -2355735, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": -333454, "gamma_signal": 5424, "vega_signal": 1100623, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269885000}, {"instrument": "SPX", "mid_signal": 3049407, "gamma_signal": 38138, "vega_signal": -4412039, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": -136012, "gamma_signal": 1129, "vega_signal": 2943757, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269890000}, {"instrument": "SPX", "mid_signal": -1141011, "gamma_signal": -52185, "vega_signal": -1541115, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776269895000}, {"instrument": "SPX", "mid_signal": -580471, "gamma_signal": -980, "vega_signal": 426829, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -3659646, "gamma_signal": 143456, "vega_signal": 10166038, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269900000}, {"instrument": "SPX", "mid_signal": -140593, "gamma_signal": -251, "vega_signal": -28058, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": -403339, "gamma_signal": 18685, "vega_signal": 667092, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269905000}, {"instrument": "SPX", "mid_signal": 109882, "gamma_signal": 9910, "vega_signal": -1034667, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 694338, "gamma_signal": -36123, "vega_signal": -1232098, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269910000}, {"instrument": "SPX", "mid_signal": 6357709, "gamma_signal": 69859, "vega_signal": 2634148, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -1501772, "gamma_signal": 16438, "vega_signal": 6908686, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269915000}, {"instrument": "SPX", "mid_signal": -5348603, "gamma_signal": -17210, "vega_signal": -1022876, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": 1088951, "gamma_signal": -41733, "vega_signal": -1236272, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776269920000}, {"instrument": "SPX", "mid_signal": -1361865, "gamma_signal": -39246, "vega_signal": -3191567, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 676963, "gamma_signal": -25083, "vega_signal": -3211459, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776269925000}, {"instrument": "SPX", "mid_signal": 3124381, "gamma_signal": 164179, "vega_signal": 9198476, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": -922054, "gamma_signal": 21786, "vega_signal": 2438664, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269930000}, {"instrument": "SPX", "mid_signal": -412111, "gamma_signal": -51352, "vega_signal": -1420926, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": -30364, "gamma_signal": 7928, "vega_signal": 457720, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269935000}, {"instrument": "SPX", "mid_signal": 2437889, "gamma_signal": -189990, "vega_signal": 2098743, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": 1524842, "gamma_signal": -45924, "vega_signal": -4045093, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269940000}, {"instrument": "SPX", "mid_signal": 1488234, "gamma_signal": 74652, "vega_signal": 827500, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": 559210, "gamma_signal": -17755, "vega_signal": -1398927, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269945000}, {"instrument": "SPX", "mid_signal": 627109, "gamma_signal": 28042, "vega_signal": 823771, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": 4085777, "gamma_signal": -156059, "vega_signal": -4891585, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269950000}, {"instrument": "SPX", "mid_signal": -1905636, "gamma_signal": -76851, "vega_signal": -2310085, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 2302525, "gamma_signal": -90191, "vega_signal": -2655374, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269955000}, {"instrument": "SPX", "mid_signal": 424680, "gamma_signal": 7653, "vega_signal": 242234, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": -1794942, "gamma_signal": 58734, "vega_signal": 809094, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269960000}, {"instrument": "SPX", "mid_signal": -3047370, "gamma_signal": -108215, "vega_signal": -5946063, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": -2579794, "gamma_signal": 18980, "vega_signal": 6661478, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776269965000}, {"instrument": "SPX", "mid_signal": -1988188, "gamma_signal": -86930, "vega_signal": -2551206, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -377732, "gamma_signal": 3899, "vega_signal": 2684371, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269970000}, {"instrument": "SPX", "mid_signal": -11347016, "gamma_signal": -368313, "vega_signal": -24470041, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": 3169674, "gamma_signal": -24494, "vega_signal": -23842007, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269975000}, {"instrument": "SPX", "mid_signal": -1411002, "gamma_signal": 280, "vega_signal": -134821, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": 6457398, "gamma_signal": -198314, "vega_signal": -14788411, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776269980000}, {"instrument": "SPX", "mid_signal": -514799, "gamma_signal": -13363, "vega_signal": -4962211, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": -79434, "gamma_signal": 8702, "vega_signal": 254701, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269985000}, {"instrument": "SPX", "mid_signal": -4342026, "gamma_signal": -157460, "vega_signal": -19634176, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": -179606, "gamma_signal": -1293, "vega_signal": -2669078, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269990000}, {"instrument": "SPX", "mid_signal": 826559, "gamma_signal": 78253, "vega_signal": 2294433, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": -2146996, "gamma_signal": 41564, "vega_signal": 1389901, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776269995000}, {"instrument": "SPX", "mid_signal": 1312278, "gamma_signal": -30982, "vega_signal": 12514410, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": 1896454, "gamma_signal": -59640, "vega_signal": -1775605, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270000000}, {"instrument": "SPX", "mid_signal": -2028490, "gamma_signal": -125971, "vega_signal": 2156374, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": 4764739, "gamma_signal": -174912, "vega_signal": -9366165, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270005000}, {"instrument": "SPX", "mid_signal": -10417530, "gamma_signal": -484969, "vega_signal": -19522778, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": 410467, "gamma_signal": -8669, "vega_signal": -1391222, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270010000}, {"instrument": "SPX", "mid_signal": -4852848, "gamma_signal": -233967, "vega_signal": 3747744, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": -967587, "gamma_signal": 80599, "vega_signal": 2274010, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270015000}, {"instrument": "SPX", "mid_signal": -3260035, "gamma_signal": -88591, "vega_signal": -4729209, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": -4940613, "gamma_signal": 158063, "vega_signal": 5685875, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270020000}, {"instrument": "SPX", "mid_signal": 1134329, "gamma_signal": 77746, "vega_signal": -756748, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": -1872092, "gamma_signal": 70605, "vega_signal": 1976690, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270025000}, {"instrument": "SPX", "mid_signal": -741558, "gamma_signal": -11312, "vega_signal": -3421033, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": 683772, "gamma_signal": -25215, "vega_signal": -3561372, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270030000}, {"instrument": "SPX", "mid_signal": -7252557, "gamma_signal": -201166, "vega_signal": -6142298, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": 12131724, "gamma_signal": -259373, "vega_signal": -12900316, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270035000}, {"instrument": "SPX", "mid_signal": -2684935, "gamma_signal": -59495, "vega_signal": -3969745, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": 1127868, "gamma_signal": -35490, "vega_signal": -4874346, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270040000}, {"instrument": "SPX", "mid_signal": -1299680, "gamma_signal": -4805, "vega_signal": -540955, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": 422769, "gamma_signal": -12304, "vega_signal": 34883, "option_type": "P", "stock_price": 7001.7, "utc_time": 1776270045000}, {"instrument": "SPX", "mid_signal": -550650, "gamma_signal": 2, "vega_signal": -2094141, "option_type": "C", "stock_price": 7001.7, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 942376, "gamma_signal": -7033, "vega_signal": -3279789, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270050000}, {"instrument": "SPX", "mid_signal": 5748636, "gamma_signal": 141115, "vega_signal": 3895589, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 948077, "gamma_signal": -17956, "vega_signal": -3467000, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270055000}, {"instrument": "SPX", "mid_signal": 1700100, "gamma_signal": 103585, "vega_signal": 639029, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": 244065, "gamma_signal": -12328, "vega_signal": -384238, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270060000}, {"instrument": "SPX", "mid_signal": -257776, "gamma_signal": 36985, "vega_signal": 1312436, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": 302790, "gamma_signal": -7285, "vega_signal": -1195636, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270065000}, {"instrument": "SPX", "mid_signal": -1851731, "gamma_signal": -102611, "vega_signal": -2907508, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 152777, "gamma_signal": -8823, "vega_signal": -306164, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270070000}, {"instrument": "SPX", "mid_signal": 3274638, "gamma_signal": 80355, "vega_signal": 5901397, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 7201348, "gamma_signal": -230709, "vega_signal": -15000806, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270075000}, {"instrument": "SPX", "mid_signal": 2221125, "gamma_signal": 126927, "vega_signal": 1638725, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": 772741, "gamma_signal": -28144, "vega_signal": 2665807, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270080000}, {"instrument": "SPX", "mid_signal": -3223444, "gamma_signal": -48639, "vega_signal": -4683236, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": 6137908, "gamma_signal": -35519, "vega_signal": -1179345, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270085000}, {"instrument": "SPX", "mid_signal": -2498008, "gamma_signal": -105632, "vega_signal": -6088528, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": -121201, "gamma_signal": 889, "vega_signal": 4334714, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270090000}, {"instrument": "SPX", "mid_signal": 7666495, "gamma_signal": 267582, "vega_signal": 17548630, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": 521410, "gamma_signal": -24041, "vega_signal": 17859, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270095000}, {"instrument": "SPX", "mid_signal": -6411943, "gamma_signal": -265254, "vega_signal": -7562218, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": 1725264, "gamma_signal": -83552, "vega_signal": -2492122, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270100000}, {"instrument": "SPX", "mid_signal": -914404, "gamma_signal": -76359, "vega_signal": -158991, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 2404199, "gamma_signal": -141380, "vega_signal": -9318278, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270105000}, {"instrument": "SPX", "mid_signal": 2147645, "gamma_signal": 70413, "vega_signal": 10392453, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": -675354, "gamma_signal": 35483, "vega_signal": 1250311, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270110000}, {"instrument": "SPX", "mid_signal": -4170511, "gamma_signal": -136614, "vega_signal": -4009363, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": -72923, "gamma_signal": -327, "vega_signal": -15270, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270115000}, {"instrument": "SPX", "mid_signal": 738697, "gamma_signal": 13595, "vega_signal": 321346, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": -544309, "gamma_signal": 3929, "vega_signal": 12298873, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270120000}, {"instrument": "SPX", "mid_signal": 2614537, "gamma_signal": 152796, "vega_signal": 4923038, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 4583044, "gamma_signal": -180788, "vega_signal": -8709297, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270125000}, {"instrument": "SPX", "mid_signal": 2024122, "gamma_signal": 69877, "vega_signal": 2036845, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": 3835714, "gamma_signal": -106383, "vega_signal": -2966184, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270130000}, {"instrument": "SPX", "mid_signal": -2134352, "gamma_signal": -129092, "vega_signal": -3612272, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": 4258025, "gamma_signal": -142224, "vega_signal": -3975691, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270135000}, {"instrument": "SPX", "mid_signal": 559759, "gamma_signal": 23283, "vega_signal": 1596428, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": 354484, "gamma_signal": -14237, "vega_signal": -1783683, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270140000}, {"instrument": "SPX", "mid_signal": -3496487, "gamma_signal": -207522, "vega_signal": 22845539, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": -951656, "gamma_signal": 12193, "vega_signal": 1748371, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270145000}, {"instrument": "SPX", "mid_signal": 2008231, "gamma_signal": 84381, "vega_signal": 3655519, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 415440, "gamma_signal": -21251, "vega_signal": -589862, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270150000}, {"instrument": "SPX", "mid_signal": 1703476, "gamma_signal": -25003, "vega_signal": -548351, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": 754721, "gamma_signal": -19592, "vega_signal": -5131380, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270155000}, {"instrument": "SPX", "mid_signal": 1883323, "gamma_signal": 61389, "vega_signal": 2679249, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270160000}, {"instrument": "SPX", "mid_signal": 2156686, "gamma_signal": 62504, "vega_signal": 8130741, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": 107, "gamma_signal": 0, "vega_signal": -5670, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270165000}, {"instrument": "SPX", "mid_signal": 3404728, "gamma_signal": 131071, "vega_signal": 3602598, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -1350629, "gamma_signal": 50075, "vega_signal": 2825750, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270170000}, {"instrument": "SPX", "mid_signal": -5679, "gamma_signal": 66669, "vega_signal": 1789687, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": -72926, "gamma_signal": -326, "vega_signal": -15264, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270175000}, {"instrument": "SPX", "mid_signal": -172377, "gamma_signal": 22473, "vega_signal": -1261307, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": 582943, "gamma_signal": -12030, "vega_signal": -137910, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270180000}, {"instrument": "SPX", "mid_signal": 375512, "gamma_signal": 3413, "vega_signal": 121374, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": -39881, "gamma_signal": 921, "vega_signal": 316171, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270185000}, {"instrument": "SPX", "mid_signal": 395297, "gamma_signal": 19818, "vega_signal": 495955, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": -267300, "gamma_signal": 1815, "vega_signal": 3082913, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776270190000}, {"instrument": "SPX", "mid_signal": -3972742, "gamma_signal": -197052, "vega_signal": -5437327, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": 2096884, "gamma_signal": -72636, "vega_signal": -2012997, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270195000}, {"instrument": "SPX", "mid_signal": -1476970, "gamma_signal": 10942, "vega_signal": -1849886, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": -10955493, "gamma_signal": 97855, "vega_signal": 10493293, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270200000}, {"instrument": "SPX", "mid_signal": 515814, "gamma_signal": 79155, "vega_signal": 7771465, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": 2847654, "gamma_signal": -28351, "vega_signal": -10199897, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270205000}, {"instrument": "SPX", "mid_signal": -2548432, "gamma_signal": -123068, "vega_signal": -3411659, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": -1221608, "gamma_signal": 54407, "vega_signal": 1739934, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270210000}, {"instrument": "SPX", "mid_signal": 5118873, "gamma_signal": 133144, "vega_signal": 4349389, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": 98370, "gamma_signal": -6707, "vega_signal": -146946, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270215000}, {"instrument": "SPX", "mid_signal": -833852, "gamma_signal": -58184, "vega_signal": -3315671, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": 61701, "gamma_signal": 726, "vega_signal": 61824, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270220000}, {"instrument": "SPX", "mid_signal": 2446578, "gamma_signal": 185218, "vega_signal": -5558883, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": -482881, "gamma_signal": -5538, "vega_signal": -225368, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270225000}, {"instrument": "SPX", "mid_signal": 72677, "gamma_signal": 43812, "vega_signal": 1744039, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": 402868, "gamma_signal": -24139, "vega_signal": 256358, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270230000}, {"instrument": "SPX", "mid_signal": 4262829, "gamma_signal": 196163, "vega_signal": 5946109, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": 28855, "gamma_signal": -2863, "vega_signal": -1187, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270235000}, {"instrument": "SPX", "mid_signal": -3888852, "gamma_signal": -202296, "vega_signal": -11352585, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": 1324946, "gamma_signal": -57311, "vega_signal": -1185031, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270240000}, {"instrument": "SPX", "mid_signal": -6281632, "gamma_signal": -82481, "vega_signal": -4692191, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270245000}, {"instrument": "SPX", "mid_signal": 3700756, "gamma_signal": 255776, "vega_signal": 5086555, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": 38378, "gamma_signal": -7731, "vega_signal": 1965387, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270250000}, {"instrument": "SPX", "mid_signal": 769107, "gamma_signal": 20034, "vega_signal": 162271, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": -205082, "gamma_signal": 1624, "vega_signal": 1620061, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270255000}, {"instrument": "SPX", "mid_signal": 421184, "gamma_signal": 2366, "vega_signal": 4811062, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": -1365192, "gamma_signal": 25175, "vega_signal": 4085997, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270260000}, {"instrument": "SPX", "mid_signal": 218385, "gamma_signal": -629, "vega_signal": 13249, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": -1089331, "gamma_signal": 59815, "vega_signal": 1821773, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270265000}, {"instrument": "SPX", "mid_signal": 18489, "gamma_signal": -8843, "vega_signal": 684934, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": 3406797, "gamma_signal": -67718, "vega_signal": -1383024, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776270270000}, {"instrument": "SPX", "mid_signal": -128016, "gamma_signal": -21768, "vega_signal": 1911261, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": -4122717, "gamma_signal": 129025, "vega_signal": 593733, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270275000}, {"instrument": "SPX", "mid_signal": -601295, "gamma_signal": -41646, "vega_signal": -1122163, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": -431675, "gamma_signal": 21775, "vega_signal": 4241165, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270280000}, {"instrument": "SPX", "mid_signal": -982037, "gamma_signal": -41769, "vega_signal": 3794109, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -85347, "gamma_signal": -8599, "vega_signal": 3512615, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270285000}, {"instrument": "SPX", "mid_signal": -1492700, "gamma_signal": -61374, "vega_signal": -1760941, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": 962411, "gamma_signal": -50462, "vega_signal": -1573832, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776270290000}, {"instrument": "SPX", "mid_signal": -1503608, "gamma_signal": -82783, "vega_signal": -3360275, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": -222517, "gamma_signal": 8480, "vega_signal": 2511206, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776270295000}, {"instrument": "SPX", "mid_signal": 1954201, "gamma_signal": 96756, "vega_signal": 3486072, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": 583175, "gamma_signal": -38636, "vega_signal": 293522, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270300000}, {"instrument": "SPX", "mid_signal": -3897277, "gamma_signal": -322151, "vega_signal": -12860177, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": -5537178, "gamma_signal": 179119, "vega_signal": 6295553, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270305000}, {"instrument": "SPX", "mid_signal": -1375661, "gamma_signal": 8959, "vega_signal": -10377009, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": 284915, "gamma_signal": -21199, "vega_signal": -387970, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270310000}, {"instrument": "SPX", "mid_signal": -1771078, "gamma_signal": 74266, "vega_signal": -1125019, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -186784, "gamma_signal": -2454, "vega_signal": 2250598, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270315000}, {"instrument": "SPX", "mid_signal": -486659, "gamma_signal": 65453, "vega_signal": -1681942, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": -1327342, "gamma_signal": 27522, "vega_signal": 232416, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270320000}, {"instrument": "SPX", "mid_signal": 6757936, "gamma_signal": 203742, "vega_signal": 8787668, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": 3152043, "gamma_signal": -66250, "vega_signal": -11536383, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270325000}, {"instrument": "SPX", "mid_signal": -8655566, "gamma_signal": -383031, "vega_signal": -9593167, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": 1917025, "gamma_signal": 29658, "vega_signal": -8406624, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270330000}, {"instrument": "SPX", "mid_signal": -1980196, "gamma_signal": -141605, "vega_signal": -2953230, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 1822216, "gamma_signal": -47179, "vega_signal": -2861902, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270335000}, {"instrument": "SPX", "mid_signal": 1454082, "gamma_signal": 69213, "vega_signal": -432446, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": 2854855, "gamma_signal": -148711, "vega_signal": -1212614, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270340000}, {"instrument": "SPX", "mid_signal": 5328343, "gamma_signal": 154307, "vega_signal": 18205111, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": 3849648, "gamma_signal": -133015, "vega_signal": -3920608, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270345000}, {"instrument": "SPX", "mid_signal": 1096906, "gamma_signal": 1783, "vega_signal": 1053899, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": 899737, "gamma_signal": -18904, "vega_signal": -3154146, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270350000}, {"instrument": "SPX", "mid_signal": -1239261, "gamma_signal": -70513, "vega_signal": -1922541, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": -525045, "gamma_signal": 18665, "vega_signal": 1342767, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270355000}, {"instrument": "SPX", "mid_signal": 5966900, "gamma_signal": 182824, "vega_signal": 6231856, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": -333242, "gamma_signal": 1807, "vega_signal": 3090144, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270360000}, {"instrument": "SPX", "mid_signal": 879531, "gamma_signal": 22119, "vega_signal": -1069831, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": 1077345, "gamma_signal": -31061, "vega_signal": -2296319, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270365000}, {"instrument": "SPX", "mid_signal": -296767, "gamma_signal": -56352, "vega_signal": -1450722, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -844456, "gamma_signal": 57483, "vega_signal": -230431, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270370000}, {"instrument": "SPX", "mid_signal": -2354655, "gamma_signal": -115909, "vega_signal": -5397809, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": 156462, "gamma_signal": -5407, "vega_signal": -678450, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270375000}, {"instrument": "SPX", "mid_signal": 531737, "gamma_signal": 10046, "vega_signal": -341537, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": 2452492, "gamma_signal": -87378, "vega_signal": -2404473, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270380000}, {"instrument": "SPX", "mid_signal": 291170, "gamma_signal": 14563, "vega_signal": 400746, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": -534077, "gamma_signal": 37451, "vega_signal": -309108, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270385000}, {"instrument": "SPX", "mid_signal": 674004, "gamma_signal": -6663, "vega_signal": 735089, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": 73654, "gamma_signal": -4372, "vega_signal": -286007, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270390000}, {"instrument": "SPX", "mid_signal": -330285, "gamma_signal": -5678, "vega_signal": -1098986, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": -1352276, "gamma_signal": 72640, "vega_signal": 2439128, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270395000}, {"instrument": "SPX", "mid_signal": 1497515, "gamma_signal": 88452, "vega_signal": 5089500, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": -2550113, "gamma_signal": 118818, "vega_signal": 3378536, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270400000}, {"instrument": "SPX", "mid_signal": 6189794, "gamma_signal": 123217, "vega_signal": 4010221, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": 813572, "gamma_signal": -28647, "vega_signal": -791832, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270405000}, {"instrument": "SPX", "mid_signal": 2616048, "gamma_signal": 68690, "vega_signal": 8125324, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": -1194715, "gamma_signal": 39553, "vega_signal": 2760536, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270410000}, {"instrument": "SPX", "mid_signal": 168852, "gamma_signal": 1962, "vega_signal": 99911, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 1256156, "gamma_signal": -55929, "vega_signal": -1038912, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270415000}, {"instrument": "SPX", "mid_signal": 2163791, "gamma_signal": 32103, "vega_signal": 6028170, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": -72789, "gamma_signal": -592, "vega_signal": -21836, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270420000}, {"instrument": "SPX", "mid_signal": -1470226, "gamma_signal": -70009, "vega_signal": -1950835, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": -443212, "gamma_signal": 14028, "vega_signal": 385026, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270425000}, {"instrument": "SPX", "mid_signal": 1080241, "gamma_signal": 28790, "vega_signal": 792404, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270430000}, {"instrument": "SPX", "mid_signal": -1731293, "gamma_signal": -73620, "vega_signal": -2159009, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": 297632, "gamma_signal": -15213, "vega_signal": -428712, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270435000}, {"instrument": "SPX", "mid_signal": -535892, "gamma_signal": -17912, "vega_signal": -1440019, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": -257498, "gamma_signal": -13593, "vega_signal": -536039, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270440000}, {"instrument": "SPX", "mid_signal": 524570, "gamma_signal": 17156, "vega_signal": 408390, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": 199128, "gamma_signal": -11363, "vega_signal": -359772, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270445000}, {"instrument": "SPX", "mid_signal": 992510, "gamma_signal": 35974, "vega_signal": 1007498, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -735272, "gamma_signal": 13522, "vega_signal": 8278361, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776270450000}, {"instrument": "SPX", "mid_signal": -3668477, "gamma_signal": -149571, "vega_signal": -4724737, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": 1350508, "gamma_signal": -25919, "vega_signal": -1992933, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270455000}, {"instrument": "SPX", "mid_signal": 2979834, "gamma_signal": 92155, "vega_signal": 2716078, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": 581277, "gamma_signal": -24166, "vega_signal": -141347, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270460000}, {"instrument": "SPX", "mid_signal": 1035189, "gamma_signal": 55392, "vega_signal": 1541604, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": -108293, "gamma_signal": 1652, "vega_signal": 896659, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270465000}, {"instrument": "SPX", "mid_signal": 6583870, "gamma_signal": 206911, "vega_signal": 16680662, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -5091097, "gamma_signal": 123522, "vega_signal": 3398831, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776270470000}, {"instrument": "SPX", "mid_signal": -1466811, "gamma_signal": -1693, "vega_signal": -20368074, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": -3596822, "gamma_signal": 59919, "vega_signal": 12063049, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270475000}, {"instrument": "SPX", "mid_signal": -1218457, "gamma_signal": -77949, "vega_signal": 6439, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": 591943, "gamma_signal": -28455, "vega_signal": -860201, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270480000}, {"instrument": "SPX", "mid_signal": 1796121, "gamma_signal": 26995, "vega_signal": 22178800, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": 59859, "gamma_signal": -3767, "vega_signal": -159375, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270485000}, {"instrument": "SPX", "mid_signal": -617684, "gamma_signal": -13239, "vega_signal": -435144, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": -291527, "gamma_signal": 3360, "vega_signal": 1714303, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776270490000}, {"instrument": "SPX", "mid_signal": 1459492, "gamma_signal": 39182, "vega_signal": 1197722, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -2908247, "gamma_signal": 37125, "vega_signal": -319986, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270495000}, {"instrument": "SPX", "mid_signal": -347993, "gamma_signal": -23448, "vega_signal": -640798, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": 355569, "gamma_signal": -14565, "vega_signal": -406678, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776270500000}, {"instrument": "SPX", "mid_signal": 841364, "gamma_signal": -3348, "vega_signal": 2666518, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": 890308, "gamma_signal": -46719, "vega_signal": -1841247, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776270505000}, {"instrument": "SPX", "mid_signal": 1166498, "gamma_signal": 84900, "vega_signal": 2339476, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": 2297536, "gamma_signal": -84008, "vega_signal": -2332580, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270510000}, {"instrument": "SPX", "mid_signal": -1578400, "gamma_signal": -54897, "vega_signal": -1574374, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": -6387299, "gamma_signal": 189016, "vega_signal": 14566840, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270515000}, {"instrument": "SPX", "mid_signal": 475203, "gamma_signal": 12094, "vega_signal": 365142, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": -363177, "gamma_signal": 20507, "vega_signal": 648605, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270520000}, {"instrument": "SPX", "mid_signal": 3177889, "gamma_signal": 42979, "vega_signal": 13923614, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": -1783783, "gamma_signal": 82935, "vega_signal": 2386165, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776270525000}, {"instrument": "SPX", "mid_signal": 6648252, "gamma_signal": 162915, "vega_signal": 14071896, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": 2340892, "gamma_signal": -121146, "vega_signal": -1722110, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270530000}, {"instrument": "SPX", "mid_signal": 927372, "gamma_signal": 16972, "vega_signal": 514364, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": -690369, "gamma_signal": 33519, "vega_signal": 1017009, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270535000}, {"instrument": "SPX", "mid_signal": 1284322, "gamma_signal": 54655, "vega_signal": 5856905, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": 147300, "gamma_signal": -1726, "vega_signal": -220453, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270540000}, {"instrument": "SPX", "mid_signal": 1679872, "gamma_signal": 90848, "vega_signal": 2492785, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": 965422, "gamma_signal": -47378, "vega_signal": -3183595, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": -1561429, "gamma_signal": 86645, "vega_signal": 2582149, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270550000}, {"instrument": "SPX", "mid_signal": 1132099, "gamma_signal": 65952, "vega_signal": 1787853, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": 1777667, "gamma_signal": -72817, "vega_signal": -2033185, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776270555000}, {"instrument": "SPX", "mid_signal": -78596, "gamma_signal": 2944, "vega_signal": -850526, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": 153649, "gamma_signal": -23072, "vega_signal": -1175243, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776270560000}, {"instrument": "SPX", "mid_signal": 3507046, "gamma_signal": 120301, "vega_signal": 3441600, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": -1123381, "gamma_signal": -25898, "vega_signal": 11326136, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776270565000}, {"instrument": "SPX", "mid_signal": 4006977, "gamma_signal": 132094, "vega_signal": 4157599, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": 1606874, "gamma_signal": -50479, "vega_signal": -1315311, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270570000}, {"instrument": "SPX", "mid_signal": -152415, "gamma_signal": 24972, "vega_signal": 631972, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": 283317, "gamma_signal": -25780, "vega_signal": -3285191, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776270575000}, {"instrument": "SPX", "mid_signal": -4893739, "gamma_signal": -65899, "vega_signal": -11525835, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 3558536, "gamma_signal": -136032, "vega_signal": -5117382, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270580000}, {"instrument": "SPX", "mid_signal": 8383081, "gamma_signal": 201842, "vega_signal": 4461446, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": 3945688, "gamma_signal": -164274, "vega_signal": -6097632, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270585000}, {"instrument": "SPX", "mid_signal": 191934, "gamma_signal": 12090, "vega_signal": 338197, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": 3127017, "gamma_signal": -7301, "vega_signal": -28594219, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270590000}, {"instrument": "SPX", "mid_signal": 1096730, "gamma_signal": 36687, "vega_signal": 1083976, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": -148355, "gamma_signal": 22369, "vega_signal": 826746, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270595000}, {"instrument": "SPX", "mid_signal": -738886, "gamma_signal": -6573, "vega_signal": -1170981, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": 2158771, "gamma_signal": -158269, "vega_signal": -4827201, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270600000}, {"instrument": "SPX", "mid_signal": 3035853, "gamma_signal": 144176, "vega_signal": 3248249, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": 5508674, "gamma_signal": -250603, "vega_signal": -6376055, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270605000}, {"instrument": "SPX", "mid_signal": -2125796, "gamma_signal": -57614, "vega_signal": -2466977, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": -874388, "gamma_signal": 16114, "vega_signal": 407304, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270610000}, {"instrument": "SPX", "mid_signal": -440300, "gamma_signal": -8592, "vega_signal": -1668411, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": -333506, "gamma_signal": 7351, "vega_signal": 63502, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270615000}, {"instrument": "SPX", "mid_signal": -827202, "gamma_signal": 16058, "vega_signal": 1558543, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": 1644276, "gamma_signal": -70425, "vega_signal": -2025245, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270620000}, {"instrument": "SPX", "mid_signal": -3286916, "gamma_signal": -118330, "vega_signal": -1599181, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": 2366270, "gamma_signal": -151515, "vega_signal": 13123917, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270625000}, {"instrument": "SPX", "mid_signal": 1396548, "gamma_signal": 66284, "vega_signal": 12615833, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": -5414294, "gamma_signal": 176622, "vega_signal": 15858070, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270630000}, {"instrument": "SPX", "mid_signal": 3258912, "gamma_signal": 138528, "vega_signal": 2620209, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -6482527, "gamma_signal": 177480, "vega_signal": 4836896, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270635000}, {"instrument": "SPX", "mid_signal": -1356009, "gamma_signal": -26347, "vega_signal": -1519687, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": -5519795, "gamma_signal": 131299, "vega_signal": 9519661, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270640000}, {"instrument": "SPX", "mid_signal": -237414, "gamma_signal": -11335, "vega_signal": -326605, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": 2128606, "gamma_signal": -100167, "vega_signal": -2457608, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270645000}, {"instrument": "SPX", "mid_signal": -1492424, "gamma_signal": -116521, "vega_signal": -7008802, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": -1168705, "gamma_signal": 35428, "vega_signal": 2176225, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270650000}, {"instrument": "SPX", "mid_signal": 2232145, "gamma_signal": 125050, "vega_signal": 4744050, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": -985167, "gamma_signal": 50454, "vega_signal": 1598233, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270655000}, {"instrument": "SPX", "mid_signal": -401982, "gamma_signal": -16235, "vega_signal": -1049002, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": 5001192, "gamma_signal": -169207, "vega_signal": -5890958, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270660000}, {"instrument": "SPX", "mid_signal": -2293305, "gamma_signal": -132605, "vega_signal": -3007508, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": 1404971, "gamma_signal": -60238, "vega_signal": -1706787, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270665000}, {"instrument": "SPX", "mid_signal": -6656852, "gamma_signal": -271130, "vega_signal": -9164056, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": 2549358, "gamma_signal": -135400, "vega_signal": -12698924, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270670000}, {"instrument": "SPX", "mid_signal": -2175168, "gamma_signal": -113826, "vega_signal": -3440946, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": 685394, "gamma_signal": -8538, "vega_signal": -2142755, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270675000}, {"instrument": "SPX", "mid_signal": -980626, "gamma_signal": -55608, "vega_signal": -2559565, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 44531, "gamma_signal": 5573, "vega_signal": 252920, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270680000}, {"instrument": "SPX", "mid_signal": 536688, "gamma_signal": 23460, "vega_signal": 1242906, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": -3298122, "gamma_signal": 156159, "vega_signal": 4644906, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270685000}, {"instrument": "SPX", "mid_signal": -3875423, "gamma_signal": -160005, "vega_signal": -6888129, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": 1517021, "gamma_signal": -62904, "vega_signal": -1163709, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270690000}, {"instrument": "SPX", "mid_signal": 2075531, "gamma_signal": 66023, "vega_signal": 5026892, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": -1412973, "gamma_signal": 24051, "vega_signal": 542853, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270695000}, {"instrument": "SPX", "mid_signal": 1353107, "gamma_signal": 129996, "vega_signal": 3621419, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": 7612837, "gamma_signal": -220802, "vega_signal": -7795492, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776270700000}, {"instrument": "SPX", "mid_signal": -2117908, "gamma_signal": -31866, "vega_signal": -246169, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": -3394395, "gamma_signal": 151453, "vega_signal": 4691547, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270705000}, {"instrument": "SPX", "mid_signal": -972725, "gamma_signal": -32820, "vega_signal": -982870, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -3163324, "gamma_signal": 124350, "vega_signal": 5723746, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270710000}, {"instrument": "SPX", "mid_signal": -855194, "gamma_signal": -16132, "vega_signal": -541741, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": 505599, "gamma_signal": -9087, "vega_signal": -19912650, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270715000}, {"instrument": "SPX", "mid_signal": -290200, "gamma_signal": -13477, "vega_signal": -394186, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": -392383, "gamma_signal": 7501, "vega_signal": 110030, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270720000}, {"instrument": "SPX", "mid_signal": -566282, "gamma_signal": -27389, "vega_signal": -792437, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": -3681813, "gamma_signal": 141729, "vega_signal": -1313821, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270725000}, {"instrument": "SPX", "mid_signal": -422215, "gamma_signal": -12536, "vega_signal": -389747, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 4910806, "gamma_signal": -102312, "vega_signal": -12416113, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270730000}, {"instrument": "SPX", "mid_signal": 1094384, "gamma_signal": 42684, "vega_signal": 1295088, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": 1574306, "gamma_signal": -38479, "vega_signal": -5656817, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270735000}, {"instrument": "SPX", "mid_signal": -413182, "gamma_signal": 10155, "vega_signal": -5296901, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": 455894, "gamma_signal": -21988, "vega_signal": -714422, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270740000}, {"instrument": "SPX", "mid_signal": 589508, "gamma_signal": 15542, "vega_signal": 476669, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": 4316593, "gamma_signal": -170149, "vega_signal": -4997333, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": 571480, "gamma_signal": -2758, "vega_signal": -12281607, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270750000}, {"instrument": "SPX", "mid_signal": 1952442, "gamma_signal": 143185, "vega_signal": 4080078, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": -1288589, "gamma_signal": 9799, "vega_signal": 2212025, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270755000}, {"instrument": "SPX", "mid_signal": -248440, "gamma_signal": 8153, "vega_signal": -655563, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -2483685, "gamma_signal": 1960, "vega_signal": 15338837, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270760000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": -9762, "vega_signal": -476349, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": 2942174, "gamma_signal": -33181, "vega_signal": -18267718, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270765000}, {"instrument": "SPX", "mid_signal": 1299265, "gamma_signal": 76380, "vega_signal": 2212156, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -1270204, "gamma_signal": 72513, "vega_signal": -3633174, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270770000}, {"instrument": "SPX", "mid_signal": -429865, "gamma_signal": -14538, "vega_signal": -433608, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -753478, "gamma_signal": 30414, "vega_signal": 877881, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270775000}, {"instrument": "SPX", "mid_signal": -363564, "gamma_signal": -2092, "vega_signal": -21767872, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": 1269723, "gamma_signal": -52355, "vega_signal": -2219779, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270780000}, {"instrument": "SPX", "mid_signal": 782189, "gamma_signal": 61459, "vega_signal": 4152014, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": 1004644, "gamma_signal": -55557, "vega_signal": 215637, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270785000}, {"instrument": "SPX", "mid_signal": 454741, "gamma_signal": 8195, "vega_signal": 4178797, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": 2680814, "gamma_signal": -123950, "vega_signal": -4680186, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270790000}, {"instrument": "SPX", "mid_signal": -426068, "gamma_signal": -12548, "vega_signal": -386754, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": 7957027, "gamma_signal": -274549, "vega_signal": -11149829, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776270795000}, {"instrument": "SPX", "mid_signal": -50274, "gamma_signal": -1918, "vega_signal": -2279, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": 4679784, "gamma_signal": -163089, "vega_signal": -5166436, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270800000}, {"instrument": "SPX", "mid_signal": -83389, "gamma_signal": 26262, "vega_signal": 692463, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": -646984, "gamma_signal": 44143, "vega_signal": 457293, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270805000}, {"instrument": "SPX", "mid_signal": 803425, "gamma_signal": 59628, "vega_signal": 163904, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": 6719607, "gamma_signal": -219970, "vega_signal": -15703860, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270810000}, {"instrument": "SPX", "mid_signal": -2412588, "gamma_signal": -92511, "vega_signal": -3119828, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 26212, "gamma_signal": 15912, "vega_signal": 44190, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270815000}, {"instrument": "SPX", "mid_signal": 487493, "gamma_signal": 30886, "vega_signal": 923705, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": 4564976, "gamma_signal": -117883, "vega_signal": -3295958, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270820000}, {"instrument": "SPX", "mid_signal": -2257642, "gamma_signal": -127315, "vega_signal": -3615280, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": 2548423, "gamma_signal": -38381, "vega_signal": -6381075, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270825000}, {"instrument": "SPX", "mid_signal": -659151, "gamma_signal": -11038, "vega_signal": -2188768, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 1696252, "gamma_signal": -35353, "vega_signal": -2272448, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270830000}, {"instrument": "SPX", "mid_signal": 1385437, "gamma_signal": 12898, "vega_signal": 7633855, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": 307974, "gamma_signal": -14114, "vega_signal": -424440, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270835000}, {"instrument": "SPX", "mid_signal": 3199411, "gamma_signal": 106368, "vega_signal": 4139732, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": -183514, "gamma_signal": 14385, "vega_signal": 535909, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270840000}, {"instrument": "SPX", "mid_signal": -440007, "gamma_signal": 4109, "vega_signal": 42375, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270845000}, {"instrument": "SPX", "mid_signal": -631090, "gamma_signal": -53596, "vega_signal": 86287, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": -4057710, "gamma_signal": 180575, "vega_signal": 2995737, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776270850000}, {"instrument": "SPX", "mid_signal": 889620, "gamma_signal": 32738, "vega_signal": 1866446, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": -2441374, "gamma_signal": 10761, "vega_signal": 22368371, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270855000}, {"instrument": "SPX", "mid_signal": 2094522, "gamma_signal": 59689, "vega_signal": 5531292, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": 3793609, "gamma_signal": -120955, "vega_signal": -7157210, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776270860000}, {"instrument": "SPX", "mid_signal": -723246, "gamma_signal": 6208, "vega_signal": -4035734, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": -702957, "gamma_signal": 992, "vega_signal": -35116, "option_type": "P", "stock_price": 6997, "utc_time": 1776270865000}, {"instrument": "SPX", "mid_signal": 1251492, "gamma_signal": 64059, "vega_signal": 727375, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": 1019083, "gamma_signal": -24322, "vega_signal": -2592794, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270870000}, {"instrument": "SPX", "mid_signal": 90725, "gamma_signal": 19788, "vega_signal": -2013549, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": -1003410, "gamma_signal": 35946, "vega_signal": 1003893, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776270875000}, {"instrument": "SPX", "mid_signal": -433711, "gamma_signal": -4913, "vega_signal": -1046194, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": 1180854, "gamma_signal": -38672, "vega_signal": -1124232, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776270880000}, {"instrument": "SPX", "mid_signal": -999390, "gamma_signal": 5453, "vega_signal": -1309842, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": 1168291, "gamma_signal": -44209, "vega_signal": -1355264, "option_type": "P", "stock_price": 6996.5, "utc_time": 1776270885000}, {"instrument": "SPX", "mid_signal": -88577, "gamma_signal": -6909, "vega_signal": -208680, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": 1899088, "gamma_signal": -74015, "vega_signal": 3229472, "option_type": "P", "stock_price": 6997, "utc_time": 1776270890000}, {"instrument": "SPX", "mid_signal": -122643, "gamma_signal": -8847, "vega_signal": -259285, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": -2156715, "gamma_signal": 17687, "vega_signal": 374766, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270895000}, {"instrument": "SPX", "mid_signal": -1673424, "gamma_signal": -74685, "vega_signal": -2147705, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": 55834, "gamma_signal": -10295, "vega_signal": 675353, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776270900000}, {"instrument": "SPX", "mid_signal": 3978853, "gamma_signal": 165869, "vega_signal": 11465427, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": -1420470, "gamma_signal": 45092, "vega_signal": 5001873, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270905000}, {"instrument": "SPX", "mid_signal": -750710, "gamma_signal": -51795, "vega_signal": -1394947, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": -1017764, "gamma_signal": 19970, "vega_signal": 2453549, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270910000}, {"instrument": "SPX", "mid_signal": 662265, "gamma_signal": 17035, "vega_signal": 2666359, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": -2276654, "gamma_signal": 108246, "vega_signal": 3317880, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270915000}, {"instrument": "SPX", "mid_signal": -4343856, "gamma_signal": -224138, "vega_signal": -6597749, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": 3613336, "gamma_signal": -48270, "vega_signal": -498114, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270920000}, {"instrument": "SPX", "mid_signal": -120858, "gamma_signal": -25943, "vega_signal": 3109896, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": 542348, "gamma_signal": -11779, "vega_signal": -1225479, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270925000}, {"instrument": "SPX", "mid_signal": -360134, "gamma_signal": -27627, "vega_signal": 37310519, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": -937195, "gamma_signal": 54370, "vega_signal": 1572665, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776270930000}, {"instrument": "SPX", "mid_signal": 357488, "gamma_signal": 11678, "vega_signal": 7211602, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": 1211637, "gamma_signal": -62881, "vega_signal": -2035905, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270935000}, {"instrument": "SPX", "mid_signal": -2550597, "gamma_signal": -122886, "vega_signal": -3542733, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": -420042, "gamma_signal": 13580, "vega_signal": 394689, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": 1835919, "gamma_signal": -77119, "vega_signal": -2306858, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776270945000}, {"instrument": "SPX", "mid_signal": 5720870, "gamma_signal": 158364, "vega_signal": 3586405, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": 1722665, "gamma_signal": -77585, "vega_signal": -2369565, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270950000}, {"instrument": "SPX", "mid_signal": -321422, "gamma_signal": -96394, "vega_signal": -128633, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": -532169, "gamma_signal": 32407, "vega_signal": 1649448, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270955000}, {"instrument": "SPX", "mid_signal": 1620375, "gamma_signal": -8363, "vega_signal": 8918965, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": 245520, "gamma_signal": -14239, "vega_signal": -515711, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270960000}, {"instrument": "SPX", "mid_signal": -1528109, "gamma_signal": 52357, "vega_signal": 1330523, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": 394163, "gamma_signal": -19753, "vega_signal": -610965, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270965000}, {"instrument": "SPX", "mid_signal": -429329, "gamma_signal": -12429, "vega_signal": -383187, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": -468041, "gamma_signal": 12631, "vega_signal": 363107, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270970000}, {"instrument": "SPX", "mid_signal": -265771, "gamma_signal": -32853, "vega_signal": -475537, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": -926447, "gamma_signal": 20099, "vega_signal": 666804, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270975000}, {"instrument": "SPX", "mid_signal": -1041641, "gamma_signal": -59603, "vega_signal": 71470, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270980000}, {"instrument": "SPX", "mid_signal": -3319331, "gamma_signal": -78052, "vega_signal": -2471824, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": 1931160, "gamma_signal": -62466, "vega_signal": -4044066, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776270985000}, {"instrument": "SPX", "mid_signal": -961364, "gamma_signal": -24504, "vega_signal": -2581402, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 3931454, "gamma_signal": -91962, "vega_signal": -4043697, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776270990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 608901, "gamma_signal": -24840, "vega_signal": -760221, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776270995000}, {"instrument": "SPX", "mid_signal": 1586064, "gamma_signal": 50821, "vega_signal": 1542242, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": -544425, "gamma_signal": -6067, "vega_signal": 8067909, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271000000}, {"instrument": "SPX", "mid_signal": 4239590, "gamma_signal": 173365, "vega_signal": 6900303, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271005000}, {"instrument": "SPX", "mid_signal": -2103479, "gamma_signal": -71845, "vega_signal": 3926623, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": 270289, "gamma_signal": -12426, "vega_signal": -383182, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271010000}, {"instrument": "SPX", "mid_signal": -8698886, "gamma_signal": -273688, "vega_signal": -39637734, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": -166870, "gamma_signal": 10222, "vega_signal": 397712, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271015000}, {"instrument": "SPX", "mid_signal": 223412, "gamma_signal": 18528, "vega_signal": 591316, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": 3756342, "gamma_signal": -49761, "vega_signal": -15371947, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776271020000}, {"instrument": "SPX", "mid_signal": 549297, "gamma_signal": 18534, "vega_signal": 1451933, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": 102591, "gamma_signal": -6229, "vega_signal": -229293, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271025000}, {"instrument": "SPX", "mid_signal": 370191, "gamma_signal": 930, "vega_signal": 5567520, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": -91331, "gamma_signal": 2311, "vega_signal": -21027, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776271030000}, {"instrument": "SPX", "mid_signal": 1889389, "gamma_signal": 68415, "vega_signal": 1981961, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": 50010, "gamma_signal": -2960, "vega_signal": -136236, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271035000}, {"instrument": "SPX", "mid_signal": -896834, "gamma_signal": -56947, "vega_signal": -1607675, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 2979221, "gamma_signal": -33567, "vega_signal": -943642, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271040000}, {"instrument": "SPX", "mid_signal": 1794492, "gamma_signal": 46557, "vega_signal": 1423117, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": -6223135, "gamma_signal": 154419, "vega_signal": 34553119, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271045000}, {"instrument": "SPX", "mid_signal": 105978, "gamma_signal": -51162, "vega_signal": -1397431, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": 1019014, "gamma_signal": -128345, "vega_signal": 4365224, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271050000}, {"instrument": "SPX", "mid_signal": 986795, "gamma_signal": 34026, "vega_signal": 2099164, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": 4627707, "gamma_signal": -137417, "vega_signal": -4779440, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271055000}, {"instrument": "SPX", "mid_signal": -226203, "gamma_signal": -42731, "vega_signal": -1142256, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": -137245, "gamma_signal": 14822, "vega_signal": -800127, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": 152816, "gamma_signal": -9708, "vega_signal": 668808, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271065000}, {"instrument": "SPX", "mid_signal": -5124478, "gamma_signal": -66252, "vega_signal": -2286522, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -177713, "gamma_signal": 10558, "vega_signal": 400558, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776271070000}, {"instrument": "SPX", "mid_signal": -2029397, "gamma_signal": -12172, "vega_signal": -25386039, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": -1540868, "gamma_signal": 52751, "vega_signal": 6195823, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": -1707002, "gamma_signal": 56812, "vega_signal": 1686958, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271080000}, {"instrument": "SPX", "mid_signal": 376732, "gamma_signal": 32226, "vega_signal": 872766, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": -1953518, "gamma_signal": 69147, "vega_signal": 1941152, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271085000}, {"instrument": "SPX", "mid_signal": 200606, "gamma_signal": -12490, "vega_signal": -301903, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": 2705974, "gamma_signal": -123343, "vega_signal": -3864385, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271090000}, {"instrument": "SPX", "mid_signal": 1605323, "gamma_signal": 89850, "vega_signal": 2454552, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": -620605, "gamma_signal": 26708, "vega_signal": 763629, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271095000}, {"instrument": "SPX", "mid_signal": -1791792, "gamma_signal": -60898, "vega_signal": -1744034, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": -243576, "gamma_signal": 12458, "vega_signal": 368165, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776271100000}, {"instrument": "SPX", "mid_signal": 611851, "gamma_signal": 1188, "vega_signal": 1357166, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776271105000}, {"instrument": "SPX", "mid_signal": -1435872, "gamma_signal": -42414, "vega_signal": -1241935, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": -829225, "gamma_signal": 27982, "vega_signal": 824427, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271110000}, {"instrument": "SPX", "mid_signal": 782231, "gamma_signal": 38324, "vega_signal": 1065669, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": 42442, "gamma_signal": -2758, "vega_signal": -70117, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271115000}, {"instrument": "SPX", "mid_signal": 1800514, "gamma_signal": 79346, "vega_signal": 2256955, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": -232592, "gamma_signal": 8906, "vega_signal": 292178, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": 78256, "gamma_signal": -8932, "vega_signal": 479159, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": 448519, "gamma_signal": -13692, "vega_signal": -372287, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776271130000}, {"instrument": "SPX", "mid_signal": 1362722, "gamma_signal": 57553, "vega_signal": 1604954, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": -77989, "gamma_signal": 4875, "vega_signal": 189027, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271135000}, {"instrument": "SPX", "mid_signal": -392945, "gamma_signal": -13745, "vega_signal": -392589, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776271140000}, {"instrument": "SPX", "mid_signal": 6762330, "gamma_signal": 82345, "vega_signal": 2741337, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -38271, "gamma_signal": -2163, "vega_signal": 1159132, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776271145000}, {"instrument": "SPX", "mid_signal": -5374107, "gamma_signal": -288224, "vega_signal": 19800763, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": -657600, "gamma_signal": 62916, "vega_signal": -17572463, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271150000}, {"instrument": "SPX", "mid_signal": 671353, "gamma_signal": 35627, "vega_signal": 988267, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": 2205523, "gamma_signal": 58477, "vega_signal": -20616310, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271155000}, {"instrument": "SPX", "mid_signal": 955544, "gamma_signal": 82773, "vega_signal": 2202793, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": 1744826, "gamma_signal": 34032, "vega_signal": 1443403, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776271160000}, {"instrument": "SPX", "mid_signal": -595976, "gamma_signal": -33897, "vega_signal": -944892, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -151591, "gamma_signal": 1865, "vega_signal": 2908209, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776271165000}, {"instrument": "SPX", "mid_signal": -230638, "gamma_signal": 30982, "vega_signal": 797086, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": -6967631, "gamma_signal": 128202, "vega_signal": 25243781, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776271170000}, {"instrument": "SPX", "mid_signal": -1265941, "gamma_signal": -38782, "vega_signal": -1183790, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": 854557, "gamma_signal": -52774, "vega_signal": 1221544, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776271175000}, {"instrument": "SPX", "mid_signal": -432660, "gamma_signal": -16316, "vega_signal": -424810, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": -2628247, "gamma_signal": 120798, "vega_signal": 4398870, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776271180000}, {"instrument": "SPX", "mid_signal": 1514222, "gamma_signal": -29289, "vega_signal": -519766, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": 788617, "gamma_signal": -44818, "vega_signal": 8917565, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271185000}, {"instrument": "SPX", "mid_signal": -2753554, "gamma_signal": -117521, "vega_signal": -3280812, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 5044131, "gamma_signal": -182813, "vega_signal": -20357474, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776271190000}, {"instrument": "SPX", "mid_signal": 989624, "gamma_signal": 15912, "vega_signal": -613738, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": 424423, "gamma_signal": -16525, "vega_signal": 6257219, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776271195000}, {"instrument": "SPX", "mid_signal": -1274383, "gamma_signal": -6422, "vega_signal": 4077461, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": -1077812, "gamma_signal": 27370, "vega_signal": 4488829, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776271200000}, {"instrument": "SPX", "mid_signal": 2413136, "gamma_signal": 152110, "vega_signal": -1926683, "option_type": "C", "stock_price": 6994.9, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": -3767554, "gamma_signal": 36309, "vega_signal": 1745692, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776271205000}, {"instrument": "SPX", "mid_signal": 1810578, "gamma_signal": 54666, "vega_signal": 1483232, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": -7332552, "gamma_signal": 311247, "vega_signal": 9898788, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776271210000}, {"instrument": "SPX", "mid_signal": -2478546, "gamma_signal": -127116, "vega_signal": -3577748, "option_type": "C", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": -424958, "gamma_signal": 3314, "vega_signal": -1390340, "option_type": "P", "stock_price": 6994.6, "utc_time": 1776271215000}, {"instrument": "SPX", "mid_signal": 5600085, "gamma_signal": 256097, "vega_signal": 6146742, "option_type": "C", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -2444629, "gamma_signal": 38349, "vega_signal": -250050, "option_type": "P", "stock_price": 6994.4, "utc_time": 1776271220000}, {"instrument": "SPX", "mid_signal": -4417760, "gamma_signal": -194044, "vega_signal": 12834501, "option_type": "C", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": -2793030, "gamma_signal": 35681, "vega_signal": 328738, "option_type": "P", "stock_price": 6993.6, "utc_time": 1776271225000}, {"instrument": "SPX", "mid_signal": 2082047, "gamma_signal": -40678, "vega_signal": -5596116, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 6850610, "gamma_signal": -214304, "vega_signal": -14296816, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271230000}, {"instrument": "SPX", "mid_signal": 2917954, "gamma_signal": 122765, "vega_signal": 5950620, "option_type": "C", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": -3959660, "gamma_signal": 217382, "vega_signal": -18172827, "option_type": "P", "stock_price": 6992.9, "utc_time": 1776271235000}, {"instrument": "SPX", "mid_signal": 2050791, "gamma_signal": -9228, "vega_signal": 568419, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": 8188018, "gamma_signal": -109138, "vega_signal": -4545096, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271240000}, {"instrument": "SPX", "mid_signal": 2407136, "gamma_signal": 57764, "vega_signal": 11840271, "option_type": "C", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -4347450, "gamma_signal": 175529, "vega_signal": 9493548, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271245000}, {"instrument": "SPX", "mid_signal": -614563, "gamma_signal": -41548, "vega_signal": -4264106, "option_type": "C", "stock_price": 6992.6, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -9804291, "gamma_signal": 299507, "vega_signal": 16007202, "option_type": "P", "stock_price": 6993.1, "utc_time": 1776271250000}, {"instrument": "SPX", "mid_signal": -1523552, "gamma_signal": -80726, "vega_signal": -2477694, "option_type": "C", "stock_price": 6992.2, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": 17634624, "gamma_signal": -624885, "vega_signal": -23777100, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271255000}, {"instrument": "SPX", "mid_signal": -360809, "gamma_signal": -38522, "vega_signal": -2113358, "option_type": "C", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": -3469108, "gamma_signal": 280989, "vega_signal": 5679742, "option_type": "P", "stock_price": 6992.1, "utc_time": 1776271260000}, {"instrument": "SPX", "mid_signal": -1901231, "gamma_signal": -40526, "vega_signal": -2077088, "option_type": "C", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 7659827, "gamma_signal": -68408, "vega_signal": -91562359, "option_type": "P", "stock_price": 6991.6, "utc_time": 1776271265000}, {"instrument": "SPX", "mid_signal": 1850871, "gamma_signal": 8150, "vega_signal": -417028, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": 3194622, "gamma_signal": -136674, "vega_signal": -7990808, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271270000}, {"instrument": "SPX", "mid_signal": 1277582, "gamma_signal": 70624, "vega_signal": -15242338, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": 6242879, "gamma_signal": -261583, "vega_signal": -14405117, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271275000}, {"instrument": "SPX", "mid_signal": -2905736, "gamma_signal": -111397, "vega_signal": -4100558, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 7692869, "gamma_signal": -159892, "vega_signal": -17027973, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271280000}, {"instrument": "SPX", "mid_signal": 2793484, "gamma_signal": 21265, "vega_signal": 919886, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": 2642927, "gamma_signal": -69687, "vega_signal": -4707301, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271285000}, {"instrument": "SPX", "mid_signal": -1023656, "gamma_signal": -33165, "vega_signal": -1861270, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": 1471180, "gamma_signal": -78359, "vega_signal": -1991449, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271290000}, {"instrument": "SPX", "mid_signal": -627407, "gamma_signal": -132487, "vega_signal": -2936843, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -3421790, "gamma_signal": 150550, "vega_signal": 6443368, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271295000}, {"instrument": "SPX", "mid_signal": -2095395, "gamma_signal": 392, "vega_signal": 653844, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": 7196845, "gamma_signal": -250066, "vega_signal": -15372998, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271300000}, {"instrument": "SPX", "mid_signal": -460057, "gamma_signal": -36942, "vega_signal": 169021, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": 9532853, "gamma_signal": -362958, "vega_signal": -14948433, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271305000}, {"instrument": "SPX", "mid_signal": -1392397, "gamma_signal": -6500, "vega_signal": -2414987, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": 8561104, "gamma_signal": -257148, "vega_signal": -33889140, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271310000}, {"instrument": "SPX", "mid_signal": -940739, "gamma_signal": -47056, "vega_signal": -3520053, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 17857505, "gamma_signal": -512412, "vega_signal": -24732109, "option_type": "P", "stock_price": 6988.75, "utc_time": 1776271315000}, {"instrument": "SPX", "mid_signal": 1417876, "gamma_signal": 74773, "vega_signal": 2998085, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": -2652667, "gamma_signal": 17669, "vega_signal": 2768679, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271320000}, {"instrument": "SPX", "mid_signal": -4836710, "gamma_signal": -22294, "vega_signal": 1308280, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": 2250898, "gamma_signal": -37866, "vega_signal": 2173372, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271325000}, {"instrument": "SPX", "mid_signal": -1261696, "gamma_signal": -36815, "vega_signal": -6960082, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": 2473938, "gamma_signal": -1058, "vega_signal": 2766941, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271330000}, {"instrument": "SPX", "mid_signal": -12084273, "gamma_signal": -362323, "vega_signal": -24956357, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": 4092685, "gamma_signal": -69895, "vega_signal": -797061, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271335000}, {"instrument": "SPX", "mid_signal": -4714140, "gamma_signal": -45889, "vega_signal": 2383649, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": 4128646, "gamma_signal": -90128, "vega_signal": -25691546, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271340000}, {"instrument": "SPX", "mid_signal": -1759251, "gamma_signal": -61331, "vega_signal": -5403886, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": 6561292, "gamma_signal": -241181, "vega_signal": -8865240, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271345000}, {"instrument": "SPX", "mid_signal": 7963907, "gamma_signal": 256622, "vega_signal": 15285366, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": 7842368, "gamma_signal": -193956, "vega_signal": -14392660, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271350000}, {"instrument": "SPX", "mid_signal": 2719602, "gamma_signal": 158832, "vega_signal": 2017524, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": -80317, "gamma_signal": -4800, "vega_signal": -244968, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271355000}, {"instrument": "SPX", "mid_signal": 3975205, "gamma_signal": 130223, "vega_signal": 4179207, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": 3361667, "gamma_signal": -135038, "vega_signal": -3253136, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271360000}, {"instrument": "SPX", "mid_signal": -495288, "gamma_signal": -60085, "vega_signal": 348483, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": 6264010, "gamma_signal": -207182, "vega_signal": -20172517, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271365000}, {"instrument": "SPX", "mid_signal": 1691847, "gamma_signal": 42957, "vega_signal": 1375934, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": 3500461, "gamma_signal": -174724, "vega_signal": 2987322, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271370000}, {"instrument": "SPX", "mid_signal": 328570, "gamma_signal": 8822, "vega_signal": -597377, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": -1303154, "gamma_signal": 35420, "vega_signal": 4444792, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271375000}, {"instrument": "SPX", "mid_signal": 2152454, "gamma_signal": 46896, "vega_signal": 5500875, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": 2788784, "gamma_signal": -63363, "vega_signal": -8769948, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271380000}, {"instrument": "SPX", "mid_signal": 869629, "gamma_signal": 25036, "vega_signal": 774997, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 2282788, "gamma_signal": -80857, "vega_signal": -5758013, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271385000}, {"instrument": "SPX", "mid_signal": 2095441, "gamma_signal": 109692, "vega_signal": 3232618, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": -1357584, "gamma_signal": 53150, "vega_signal": 5862995, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271390000}, {"instrument": "SPX", "mid_signal": 2090215, "gamma_signal": 77938, "vega_signal": -2211798, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 1636861, "gamma_signal": -40919, "vega_signal": -1622578, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271395000}, {"instrument": "SPX", "mid_signal": 4296791, "gamma_signal": 72598, "vega_signal": 15999209, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -323518, "gamma_signal": 9107, "vega_signal": -12257429, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271400000}, {"instrument": "SPX", "mid_signal": -294559, "gamma_signal": -15964, "vega_signal": 306582, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": -825613, "gamma_signal": 30313, "vega_signal": 918016, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271405000}, {"instrument": "SPX", "mid_signal": 1025219, "gamma_signal": 25559, "vega_signal": -3650116, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": -347548, "gamma_signal": 12118, "vega_signal": 342923, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271410000}, {"instrument": "SPX", "mid_signal": 1991191, "gamma_signal": 28516, "vega_signal": 5959514, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": 31336, "gamma_signal": -8085, "vega_signal": 554305, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271415000}, {"instrument": "SPX", "mid_signal": -364571, "gamma_signal": -24982, "vega_signal": -1653317, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": 83477, "gamma_signal": 1748, "vega_signal": -762907, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271420000}, {"instrument": "SPX", "mid_signal": 702231, "gamma_signal": 62915, "vega_signal": 1518682, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": 1946418, "gamma_signal": -34813, "vega_signal": -633225, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271425000}, {"instrument": "SPX", "mid_signal": -1740993, "gamma_signal": -28937, "vega_signal": -5948099, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": 6274551, "gamma_signal": -221847, "vega_signal": -7335798, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271430000}, {"instrument": "SPX", "mid_signal": 637481, "gamma_signal": 462, "vega_signal": 308110, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": 2428362, "gamma_signal": -85256, "vega_signal": -3569427, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271435000}, {"instrument": "SPX", "mid_signal": 650685, "gamma_signal": -11149, "vega_signal": -271319, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": 5578098, "gamma_signal": -83825, "vega_signal": -6785291, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271440000}, {"instrument": "SPX", "mid_signal": -1970887, "gamma_signal": -33893, "vega_signal": 943743, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": -3514359, "gamma_signal": 126589, "vega_signal": 515843, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271445000}, {"instrument": "SPX", "mid_signal": 1332452, "gamma_signal": 59534, "vega_signal": 4348707, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": 4533068, "gamma_signal": -176132, "vega_signal": -4198647, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271450000}, {"instrument": "SPX", "mid_signal": -1247555, "gamma_signal": -15467, "vega_signal": -613844, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": -9656759, "gamma_signal": 126213, "vega_signal": 3097572, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271455000}, {"instrument": "SPX", "mid_signal": 2207959, "gamma_signal": 111587, "vega_signal": 4194452, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": 3769982, "gamma_signal": -110754, "vega_signal": -4473877, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271460000}, {"instrument": "SPX", "mid_signal": 1584391, "gamma_signal": 61293, "vega_signal": 6163382, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": 7193949, "gamma_signal": -186529, "vega_signal": -11515090, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271465000}, {"instrument": "SPX", "mid_signal": 138377, "gamma_signal": 4539, "vega_signal": -2552837, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": 769934, "gamma_signal": -10774, "vega_signal": -1305912, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271470000}, {"instrument": "SPX", "mid_signal": -919625, "gamma_signal": -34962, "vega_signal": -6227575, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 5085255, "gamma_signal": -235601, "vega_signal": -4993328, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271475000}, {"instrument": "SPX", "mid_signal": 497554, "gamma_signal": 51766, "vega_signal": -675926, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 1478571, "gamma_signal": -40792, "vega_signal": -5157633, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271480000}, {"instrument": "SPX", "mid_signal": 1920780, "gamma_signal": 101804, "vega_signal": 6209967, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": 3273990, "gamma_signal": -66526, "vega_signal": -3204235, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271485000}, {"instrument": "SPX", "mid_signal": 3988827, "gamma_signal": 211148, "vega_signal": 6058002, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": -2936048, "gamma_signal": 65011, "vega_signal": -2343199, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271490000}, {"instrument": "SPX", "mid_signal": 831686, "gamma_signal": 18185, "vega_signal": 585847, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": -2908509, "gamma_signal": 152683, "vega_signal": -852548, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271495000}, {"instrument": "SPX", "mid_signal": 1365602, "gamma_signal": 82207, "vega_signal": 2356274, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": -8855600, "gamma_signal": 220747, "vega_signal": 19280438, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271500000}, {"instrument": "SPX", "mid_signal": 1275115, "gamma_signal": -11393, "vega_signal": 9045455, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": 3435228, "gamma_signal": -158615, "vega_signal": -2777531, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271505000}, {"instrument": "SPX", "mid_signal": -1221670, "gamma_signal": -48609, "vega_signal": -5103951, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -2578932, "gamma_signal": -831, "vega_signal": 286399, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271510000}, {"instrument": "SPX", "mid_signal": -987826, "gamma_signal": -61101, "vega_signal": -1731039, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": 6881463, "gamma_signal": -129054, "vega_signal": -30274887, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271515000}, {"instrument": "SPX", "mid_signal": 2345489, "gamma_signal": 53517, "vega_signal": 3909659, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": 1111506, "gamma_signal": -38105, "vega_signal": -743080, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271520000}, {"instrument": "SPX", "mid_signal": -85653, "gamma_signal": -5577, "vega_signal": -169047, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": -4188114, "gamma_signal": 139137, "vega_signal": 3133061, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271525000}, {"instrument": "SPX", "mid_signal": -169310, "gamma_signal": -3855, "vega_signal": -142749, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": -1086621, "gamma_signal": 19010, "vega_signal": 7966589, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271530000}, {"instrument": "SPX", "mid_signal": 492947, "gamma_signal": -15552, "vega_signal": -642299, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": -3067204, "gamma_signal": 148747, "vega_signal": 449981, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271535000}, {"instrument": "SPX", "mid_signal": -653454, "gamma_signal": -7894, "vega_signal": 8401442, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": 1097181, "gamma_signal": -15937, "vega_signal": -3326233, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776271540000}, {"instrument": "SPX", "mid_signal": 875412, "gamma_signal": 28383, "vega_signal": 1770073, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": 203604, "gamma_signal": 3354, "vega_signal": -2621379, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271545000}, {"instrument": "SPX", "mid_signal": -296347, "gamma_signal": -5282, "vega_signal": -177354, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": 1529487, "gamma_signal": -62805, "vega_signal": -1919771, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271550000}, {"instrument": "SPX", "mid_signal": -2968057, "gamma_signal": -108783, "vega_signal": -3272483, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": 69445, "gamma_signal": -10430, "vega_signal": 1337539, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271555000}, {"instrument": "SPX", "mid_signal": -38275, "gamma_signal": 4442, "vega_signal": -1848392, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": 285410, "gamma_signal": -15817, "vega_signal": 205905, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271560000}, {"instrument": "SPX", "mid_signal": -209781, "gamma_signal": 19411, "vega_signal": -1627293, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": 5046379, "gamma_signal": -82673, "vega_signal": -12954650, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271565000}, {"instrument": "SPX", "mid_signal": 608429, "gamma_signal": 41298, "vega_signal": 2000897, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": -3512240, "gamma_signal": 43931, "vega_signal": 1094093, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271570000}, {"instrument": "SPX", "mid_signal": 177166, "gamma_signal": 5586, "vega_signal": 3312013, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": 6410735, "gamma_signal": -172809, "vega_signal": -4341082, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271575000}, {"instrument": "SPX", "mid_signal": -884037, "gamma_signal": -44001, "vega_signal": -2733028, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": 4803815, "gamma_signal": -147586, "vega_signal": -5617224, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271580000}, {"instrument": "SPX", "mid_signal": -767764, "gamma_signal": -32567, "vega_signal": -2746998, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": -5872158, "gamma_signal": 123089, "vega_signal": 20342855, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271585000}, {"instrument": "SPX", "mid_signal": 25543, "gamma_signal": 7072, "vega_signal": -3563892, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": 1635958, "gamma_signal": -57882, "vega_signal": -7046605, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271590000}, {"instrument": "SPX", "mid_signal": -110334, "gamma_signal": -11519, "vega_signal": -417628, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 678747, "gamma_signal": -17549, "vega_signal": -1543280, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271595000}, {"instrument": "SPX", "mid_signal": 568929, "gamma_signal": 42362, "vega_signal": 387228, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": 112828, "gamma_signal": -9517, "vega_signal": 985317, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271600000}, {"instrument": "SPX", "mid_signal": -4166442, "gamma_signal": -27876, "vega_signal": -13324331, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": -1667080, "gamma_signal": 65016, "vega_signal": 5649416, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271605000}, {"instrument": "SPX", "mid_signal": 765110, "gamma_signal": 56444, "vega_signal": 2544946, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": 2220978, "gamma_signal": -43446, "vega_signal": -1137320, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271610000}, {"instrument": "SPX", "mid_signal": 698757, "gamma_signal": 34529, "vega_signal": 1035919, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -3831121, "gamma_signal": 115869, "vega_signal": -11396707, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271615000}, {"instrument": "SPX", "mid_signal": -1740929, "gamma_signal": 4310, "vega_signal": -785591, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 4878964, "gamma_signal": -146132, "vega_signal": -700408, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271620000}, {"instrument": "SPX", "mid_signal": 1740869, "gamma_signal": 79825, "vega_signal": 2459828, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": -4419945, "gamma_signal": 150446, "vega_signal": 2868190, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271625000}, {"instrument": "SPX", "mid_signal": 2936129, "gamma_signal": 142852, "vega_signal": 4036142, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": -21424273, "gamma_signal": 677670, "vega_signal": 23178406, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271630000}, {"instrument": "SPX", "mid_signal": 1013406, "gamma_signal": 35488, "vega_signal": 1328995, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": 30566494, "gamma_signal": -1178966, "vega_signal": -38963806, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271635000}, {"instrument": "SPX", "mid_signal": -1643456, "gamma_signal": -88070, "vega_signal": 2429603, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": 130510, "gamma_signal": -8982, "vega_signal": -5173856, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271640000}, {"instrument": "SPX", "mid_signal": 1419672, "gamma_signal": 46724, "vega_signal": 4211839, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": 625989, "gamma_signal": -9371, "vega_signal": -4441399, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776271645000}, {"instrument": "SPX", "mid_signal": -386119, "gamma_signal": -48522, "vega_signal": -1350795, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": -13757873, "gamma_signal": 431333, "vega_signal": 17055732, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271650000}, {"instrument": "SPX", "mid_signal": 135267, "gamma_signal": 12903, "vega_signal": 362218, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": -8407349, "gamma_signal": 195341, "vega_signal": 3929603, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271655000}, {"instrument": "SPX", "mid_signal": 2364442, "gamma_signal": 79785, "vega_signal": 522911, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": -4820334, "gamma_signal": 45519, "vega_signal": -15745062, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271660000}, {"instrument": "SPX", "mid_signal": 2694380, "gamma_signal": 57440, "vega_signal": 3728186, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": 3883725, "gamma_signal": -25461, "vega_signal": -6867565, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271665000}, {"instrument": "SPX", "mid_signal": -1852028, "gamma_signal": -20270, "vega_signal": -3102123, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": -125788, "gamma_signal": 5405, "vega_signal": 2565490, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776271670000}, {"instrument": "SPX", "mid_signal": 613489, "gamma_signal": 6963, "vega_signal": -4507415, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": -3022733, "gamma_signal": 147181, "vega_signal": 7158609, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271675000}, {"instrument": "SPX", "mid_signal": 606139, "gamma_signal": -42105, "vega_signal": 25188756, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": -1966044, "gamma_signal": 30371, "vega_signal": 33225178, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271680000}, {"instrument": "SPX", "mid_signal": 1399668, "gamma_signal": 39910, "vega_signal": -6959340, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": 1759744, "gamma_signal": -37989, "vega_signal": -8700197, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271685000}, {"instrument": "SPX", "mid_signal": 4580498, "gamma_signal": 208087, "vega_signal": 3875757, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -13210945, "gamma_signal": 339038, "vega_signal": 27162904, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271690000}, {"instrument": "SPX", "mid_signal": -955229, "gamma_signal": -40916, "vega_signal": -1341002, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": -6397152, "gamma_signal": 159544, "vega_signal": 5922822, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271695000}, {"instrument": "SPX", "mid_signal": 3302730, "gamma_signal": 122393, "vega_signal": 5834307, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 1762402, "gamma_signal": -4209, "vega_signal": 521996, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776271700000}, {"instrument": "SPX", "mid_signal": 4369463, "gamma_signal": 147267, "vega_signal": 4987528, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": -12397691, "gamma_signal": 377357, "vega_signal": 22432394, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271705000}, {"instrument": "SPX", "mid_signal": -52574, "gamma_signal": -72470, "vega_signal": 11641300, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 5856278, "gamma_signal": -83701, "vega_signal": -5898079, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271710000}, {"instrument": "SPX", "mid_signal": 1369133, "gamma_signal": 86505, "vega_signal": -2188984, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": 388517, "gamma_signal": 33378, "vega_signal": 11101344, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271715000}, {"instrument": "SPX", "mid_signal": -2626210, "gamma_signal": -25069, "vega_signal": -1124596, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": 4095910, "gamma_signal": -102344, "vega_signal": -2840041, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271720000}, {"instrument": "SPX", "mid_signal": -1890403, "gamma_signal": -31573, "vega_signal": 1948321, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": -1516690, "gamma_signal": 56173, "vega_signal": 1958650, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271725000}, {"instrument": "SPX", "mid_signal": -2148669, "gamma_signal": 924, "vega_signal": -4363193, "option_type": "C", "stock_price": 6988.15, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": -5095063, "gamma_signal": 51734, "vega_signal": 9419428, "option_type": "P", "stock_price": 6988.15, "utc_time": 1776271730000}, {"instrument": "SPX", "mid_signal": 300227, "gamma_signal": -30783, "vega_signal": 6729993, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": -8541886, "gamma_signal": 171638, "vega_signal": 6562597, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271735000}, {"instrument": "SPX", "mid_signal": 2726168, "gamma_signal": 77391, "vega_signal": 2709706, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 28120, "gamma_signal": -4828, "vega_signal": -2629006, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271740000}, {"instrument": "SPX", "mid_signal": 5518573, "gamma_signal": 210711, "vega_signal": 8296880, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": 10267963, "gamma_signal": -149146, "vega_signal": -10727780, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271745000}, {"instrument": "SPX", "mid_signal": -126743, "gamma_signal": -93704, "vega_signal": -501442, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -5145344, "gamma_signal": 146221, "vega_signal": 7613336, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271750000}, {"instrument": "SPX", "mid_signal": -6461820, "gamma_signal": -173717, "vega_signal": -12858232, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": 5122222, "gamma_signal": -82080, "vega_signal": -15050950, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776271755000}, {"instrument": "SPX", "mid_signal": 17329, "gamma_signal": 107549, "vega_signal": 20989989, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": 8561989, "gamma_signal": -115581, "vega_signal": -10163632, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776271760000}, {"instrument": "SPX", "mid_signal": -4071647, "gamma_signal": -185269, "vega_signal": -9948299, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": -2591482, "gamma_signal": 45690, "vega_signal": -394089, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271765000}, {"instrument": "SPX", "mid_signal": 195473, "gamma_signal": 44888, "vega_signal": 384667, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": 9345129, "gamma_signal": -152422, "vega_signal": -16273998, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271770000}, {"instrument": "SPX", "mid_signal": -9072743, "gamma_signal": -280435, "vega_signal": -18949853, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": 3729831, "gamma_signal": -64834, "vega_signal": -11914537, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776271775000}, {"instrument": "SPX", "mid_signal": 1515946, "gamma_signal": 85608, "vega_signal": 2774632, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": 378456, "gamma_signal": -4942, "vega_signal": -1247015, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271780000}, {"instrument": "SPX", "mid_signal": 2028354, "gamma_signal": 109310, "vega_signal": 4004936, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": 1402943, "gamma_signal": -34125, "vega_signal": -3162439, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271785000}, {"instrument": "SPX", "mid_signal": -1302221, "gamma_signal": -99857, "vega_signal": -2984782, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": 127876, "gamma_signal": -11196, "vega_signal": 926913, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776271790000}, {"instrument": "SPX", "mid_signal": -3898966, "gamma_signal": -114498, "vega_signal": -10447289, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": -1576493, "gamma_signal": -11751, "vega_signal": 7975340, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776271795000}, {"instrument": "SPX", "mid_signal": 1151949, "gamma_signal": -13433, "vega_signal": 7925520, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": -155766, "gamma_signal": 11611, "vega_signal": -412986, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271800000}, {"instrument": "SPX", "mid_signal": -2293955, "gamma_signal": -53317, "vega_signal": -1832485, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": -992648, "gamma_signal": 27354, "vega_signal": 1253713, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271805000}, {"instrument": "SPX", "mid_signal": 2296534, "gamma_signal": 76480, "vega_signal": -2727164, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": -4511548, "gamma_signal": 133424, "vega_signal": 4515099, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271810000}, {"instrument": "SPX", "mid_signal": 1104614, "gamma_signal": 36946, "vega_signal": 1764795, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": 14211191, "gamma_signal": -375957, "vega_signal": -14829429, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271815000}, {"instrument": "SPX", "mid_signal": -2340267, "gamma_signal": -125565, "vega_signal": -5595970, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": 5195081, "gamma_signal": -159766, "vega_signal": -6421502, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271820000}, {"instrument": "SPX", "mid_signal": 2337620, "gamma_signal": 89327, "vega_signal": 5790569, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": -1226091, "gamma_signal": 35901, "vega_signal": 2011956, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776271825000}, {"instrument": "SPX", "mid_signal": 404343, "gamma_signal": 31283, "vega_signal": 1318647, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": -4811542, "gamma_signal": 99658, "vega_signal": 9024161, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271830000}, {"instrument": "SPX", "mid_signal": -5892862, "gamma_signal": -232444, "vega_signal": -8657569, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 204248, "gamma_signal": -13236, "vega_signal": -316756, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271835000}, {"instrument": "SPX", "mid_signal": 1093275, "gamma_signal": 42039, "vega_signal": 1307008, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": -281213, "gamma_signal": 11895, "vega_signal": 373376, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271840000}, {"instrument": "SPX", "mid_signal": 921418, "gamma_signal": 10494, "vega_signal": -5597968, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": 406312, "gamma_signal": -12791, "vega_signal": -377013, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776271845000}, {"instrument": "SPX", "mid_signal": 6365066, "gamma_signal": 201427, "vega_signal": 5827697, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": -220592, "gamma_signal": -12669, "vega_signal": -565986, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271850000}, {"instrument": "SPX", "mid_signal": -902138, "gamma_signal": -49800, "vega_signal": 5572956, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": 5081223, "gamma_signal": -62165, "vega_signal": -1341028, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776271855000}, {"instrument": "SPX", "mid_signal": -1646215, "gamma_signal": -95935, "vega_signal": -2479034, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": 2738989, "gamma_signal": -59755, "vega_signal": -8393175, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271860000}, {"instrument": "SPX", "mid_signal": 443631, "gamma_signal": 9219, "vega_signal": 984118, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": 353415, "gamma_signal": -20168, "vega_signal": -656191, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776271865000}, {"instrument": "SPX", "mid_signal": -1863957, "gamma_signal": -52340, "vega_signal": 1044022, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": -434989, "gamma_signal": 12514, "vega_signal": -189624, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776271870000}, {"instrument": "SPX", "mid_signal": 1260197, "gamma_signal": 53597, "vega_signal": 1605296, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -1561284, "gamma_signal": 53285, "vega_signal": 11830590, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271875000}, {"instrument": "SPX", "mid_signal": -5991667, "gamma_signal": -162780, "vega_signal": -5136882, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": -1104986, "gamma_signal": 30935, "vega_signal": 1486863, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776271880000}, {"instrument": "SPX", "mid_signal": -980199, "gamma_signal": -15711, "vega_signal": -1774918, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": 6042805, "gamma_signal": -146229, "vega_signal": -20133322, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271885000}, {"instrument": "SPX", "mid_signal": 1287276, "gamma_signal": 24592, "vega_signal": 2970397, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": 5151181, "gamma_signal": -190087, "vega_signal": -2216926, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776271890000}, {"instrument": "SPX", "mid_signal": -420567, "gamma_signal": -17584, "vega_signal": 537961, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": 3727931, "gamma_signal": -85912, "vega_signal": -12280041, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271895000}, {"instrument": "SPX", "mid_signal": -3356535, "gamma_signal": -85257, "vega_signal": -2702921, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": 1229536, "gamma_signal": -30332, "vega_signal": -3645418, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776271900000}, {"instrument": "SPX", "mid_signal": -803003, "gamma_signal": -62843, "vega_signal": -1839662, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": 252377, "gamma_signal": -15704, "vega_signal": -601394, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776271905000}, {"instrument": "SPX", "mid_signal": 6104379, "gamma_signal": 115323, "vega_signal": 5170268, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": 1413387, "gamma_signal": -132459, "vega_signal": 9675681, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271910000}, {"instrument": "SPX", "mid_signal": -598085, "gamma_signal": -14949, "vega_signal": -1823375, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": -364482, "gamma_signal": 17173, "vega_signal": 8297266, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776271915000}, {"instrument": "SPX", "mid_signal": -1042390, "gamma_signal": -126564, "vega_signal": -4828161, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": 2209212, "gamma_signal": -35238, "vega_signal": -3382561, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776271920000}, {"instrument": "SPX", "mid_signal": 1150746, "gamma_signal": 38164, "vega_signal": -5554673, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": 3695979, "gamma_signal": -102713, "vega_signal": -9056557, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271925000}, {"instrument": "SPX", "mid_signal": -4571775, "gamma_signal": -122966, "vega_signal": -5762639, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": 1482216, "gamma_signal": -27976, "vega_signal": -2610814, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271930000}, {"instrument": "SPX", "mid_signal": -2813031, "gamma_signal": -109929, "vega_signal": -3323786, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": -3650209, "gamma_signal": 64879, "vega_signal": 2875825, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776271935000}, {"instrument": "SPX", "mid_signal": 1124410, "gamma_signal": 46434, "vega_signal": 1406517, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 2226238, "gamma_signal": -57883, "vega_signal": -12742745, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271940000}, {"instrument": "SPX", "mid_signal": 1305028, "gamma_signal": 55214, "vega_signal": 1646043, "option_type": "C", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": -1253621, "gamma_signal": 56857, "vega_signal": 1745402, "option_type": "P", "stock_price": 6987.65, "utc_time": 1776271945000}, {"instrument": "SPX", "mid_signal": -5754457, "gamma_signal": -86492, "vega_signal": -3093386, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": 926374, "gamma_signal": -73777, "vega_signal": 4173239, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776271950000}, {"instrument": "SPX", "mid_signal": 906992, "gamma_signal": 47350, "vega_signal": -2021422, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": 1682366, "gamma_signal": -73150, "vega_signal": 1838071, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271955000}, {"instrument": "SPX", "mid_signal": 962058, "gamma_signal": 6027, "vega_signal": -250047, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -1724817, "gamma_signal": 96324, "vega_signal": 2365074, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271960000}, {"instrument": "SPX", "mid_signal": -4783910, "gamma_signal": -162714, "vega_signal": -6883574, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": -1026205, "gamma_signal": 101017, "vega_signal": 3576642, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776271965000}, {"instrument": "SPX", "mid_signal": -6217575, "gamma_signal": -167896, "vega_signal": -5327712, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 6544237, "gamma_signal": -150864, "vega_signal": -12627260, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776271970000}, {"instrument": "SPX", "mid_signal": 7184657, "gamma_signal": 206403, "vega_signal": 6518363, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 1109389, "gamma_signal": -30732, "vega_signal": -1543497, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271975000}, {"instrument": "SPX", "mid_signal": 1439602, "gamma_signal": 66631, "vega_signal": 1982421, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": -1666192, "gamma_signal": 94729, "vega_signal": -40579038, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776271980000}, {"instrument": "SPX", "mid_signal": 1070237, "gamma_signal": 31786, "vega_signal": 999623, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": 540269, "gamma_signal": -22853, "vega_signal": -731585, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776271985000}, {"instrument": "SPX", "mid_signal": 2196921, "gamma_signal": -29178, "vega_signal": -1503978, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": -5109946, "gamma_signal": 159893, "vega_signal": 7938127, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776271990000}, {"instrument": "SPX", "mid_signal": 270065, "gamma_signal": 31538, "vega_signal": -377713, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": 1666530, "gamma_signal": -9568, "vega_signal": 348652, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776271995000}, {"instrument": "SPX", "mid_signal": -612299, "gamma_signal": -774, "vega_signal": 790550, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": -2319533, "gamma_signal": 61750, "vega_signal": 6519428, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272000000}, {"instrument": "SPX", "mid_signal": 255069, "gamma_signal": 15416, "vega_signal": 466137, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": 552210, "gamma_signal": -87637, "vega_signal": 452707, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272005000}, {"instrument": "SPX", "mid_signal": 2792566, "gamma_signal": 100285, "vega_signal": 10991974, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": -211964, "gamma_signal": 43650, "vega_signal": -3496932, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272010000}, {"instrument": "SPX", "mid_signal": 5082139, "gamma_signal": 216711, "vega_signal": 9842184, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": 4407279, "gamma_signal": -180437, "vega_signal": -6090295, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272015000}, {"instrument": "SPX", "mid_signal": 4100441, "gamma_signal": 51647, "vega_signal": 2062727, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": 4235793, "gamma_signal": -157628, "vega_signal": -9204624, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272020000}, {"instrument": "SPX", "mid_signal": 52492, "gamma_signal": -834, "vega_signal": -452264, "option_type": "C", "stock_price": 6985.65, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": -5342640, "gamma_signal": 157367, "vega_signal": 4111334, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272025000}, {"instrument": "SPX", "mid_signal": -2883619, "gamma_signal": -93579, "vega_signal": -3053370, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": 4527965, "gamma_signal": -129289, "vega_signal": -5594960, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272030000}, {"instrument": "SPX", "mid_signal": -382811, "gamma_signal": -110645, "vega_signal": -4133105, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": -683768, "gamma_signal": 122999, "vega_signal": -3698984, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272035000}, {"instrument": "SPX", "mid_signal": -338102, "gamma_signal": -44415, "vega_signal": 42102082, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": 2353090, "gamma_signal": -40711, "vega_signal": -8904720, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272040000}, {"instrument": "SPX", "mid_signal": 4854411, "gamma_signal": 27108, "vega_signal": 6644529, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": -5330252, "gamma_signal": 160799, "vega_signal": 5272277, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272045000}, {"instrument": "SPX", "mid_signal": 1117620, "gamma_signal": 30673, "vega_signal": 3564611, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": -433669, "gamma_signal": 13135, "vega_signal": 1275055, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272050000}, {"instrument": "SPX", "mid_signal": 3906786, "gamma_signal": 127431, "vega_signal": 3963587, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": -113227, "gamma_signal": -5235, "vega_signal": -263713, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272055000}, {"instrument": "SPX", "mid_signal": 569856, "gamma_signal": 24959, "vega_signal": -33554, "option_type": "C", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": 2065415, "gamma_signal": -43350, "vega_signal": -6245070, "option_type": "P", "stock_price": 6987.85, "utc_time": 1776272060000}, {"instrument": "SPX", "mid_signal": 1767657, "gamma_signal": 62745, "vega_signal": 4216263, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": 320805, "gamma_signal": 716, "vega_signal": -4287186, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272065000}, {"instrument": "SPX", "mid_signal": 347738, "gamma_signal": -511, "vega_signal": 6093, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": 496103, "gamma_signal": -14708, "vega_signal": -353480, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272070000}, {"instrument": "SPX", "mid_signal": -825423, "gamma_signal": -45191, "vega_signal": -1395734, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 2760773, "gamma_signal": -81898, "vega_signal": -3528907, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272075000}, {"instrument": "SPX", "mid_signal": 4943859, "gamma_signal": 176378, "vega_signal": 8151420, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": 2110263, "gamma_signal": -38246, "vega_signal": -1910578, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272080000}, {"instrument": "SPX", "mid_signal": 1086211, "gamma_signal": 15606, "vega_signal": 3191449, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": -3420739, "gamma_signal": 111332, "vega_signal": 1622724, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272085000}, {"instrument": "SPX", "mid_signal": -554912, "gamma_signal": -33529, "vega_signal": 1701855, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": -4702004, "gamma_signal": 113664, "vega_signal": 9077312, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272090000}, {"instrument": "SPX", "mid_signal": -1258373, "gamma_signal": -46067, "vega_signal": -1487263, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": 1268213, "gamma_signal": -24564, "vega_signal": -3359083, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272095000}, {"instrument": "SPX", "mid_signal": -2933616, "gamma_signal": -123591, "vega_signal": -3256700, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": -1000404, "gamma_signal": 33069, "vega_signal": 2210213, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272100000}, {"instrument": "SPX", "mid_signal": -1200144, "gamma_signal": 9881, "vega_signal": -1704227, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": -374392, "gamma_signal": -21, "vega_signal": -243658, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272105000}, {"instrument": "SPX", "mid_signal": 1178581, "gamma_signal": 48301, "vega_signal": 1533518, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": 12683734, "gamma_signal": -369248, "vega_signal": -19808458, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272110000}, {"instrument": "SPX", "mid_signal": 574369, "gamma_signal": 23051, "vega_signal": 738280, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": -3688491, "gamma_signal": 57500, "vega_signal": 20547662, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272115000}, {"instrument": "SPX", "mid_signal": 73415, "gamma_signal": -58651, "vega_signal": -1453360, "option_type": "C", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": -12113768, "gamma_signal": 292055, "vega_signal": 11360163, "option_type": "P", "stock_price": 6984.65, "utc_time": 1776272120000}, {"instrument": "SPX", "mid_signal": -2659526, "gamma_signal": -106499, "vega_signal": -6067007, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": 8182696, "gamma_signal": -223897, "vega_signal": -6517830, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272125000}, {"instrument": "SPX", "mid_signal": 1381025, "gamma_signal": 29213, "vega_signal": 1001788, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 4124695, "gamma_signal": -158946, "vega_signal": -2970777, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272130000}, {"instrument": "SPX", "mid_signal": 4975236, "gamma_signal": 2523, "vega_signal": 733995, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": 30255, "gamma_signal": 4541, "vega_signal": 206210, "option_type": "P", "stock_price": 6985.85, "utc_time": 1776272135000}, {"instrument": "SPX", "mid_signal": 1032601, "gamma_signal": 34885, "vega_signal": 1142892, "option_type": "C", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": -4360710, "gamma_signal": 177645, "vega_signal": 4841912, "option_type": "P", "stock_price": 6985.35, "utc_time": 1776272140000}, {"instrument": "SPX", "mid_signal": 425536, "gamma_signal": 7949, "vega_signal": 1684497, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": -6958212, "gamma_signal": 229314, "vega_signal": 7297073, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272145000}, {"instrument": "SPX", "mid_signal": -692861, "gamma_signal": -21438, "vega_signal": -695886, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 242486, "gamma_signal": -28380, "vega_signal": 2910232, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": -1475542, "gamma_signal": -4695, "vega_signal": 7044279, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272155000}, {"instrument": "SPX", "mid_signal": 770073, "gamma_signal": 68542, "vega_signal": -638012, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": 5205153, "gamma_signal": -160363, "vega_signal": -14028485, "option_type": "P", "stock_price": 6984.25, "utc_time": 1776272160000}, {"instrument": "SPX", "mid_signal": -33638, "gamma_signal": 20084, "vega_signal": -775079, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": 1972087, "gamma_signal": -126343, "vega_signal": -14277837, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272165000}, {"instrument": "SPX", "mid_signal": -4139728, "gamma_signal": -102877, "vega_signal": -3493996, "option_type": "C", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": 11659416, "gamma_signal": -314810, "vega_signal": -11965591, "option_type": "P", "stock_price": 6983.65, "utc_time": 1776272170000}, {"instrument": "SPX", "mid_signal": -182350, "gamma_signal": -50273, "vega_signal": 767486, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": -6590301, "gamma_signal": 187816, "vega_signal": 11305342, "option_type": "P", "stock_price": 6983.35, "utc_time": 1776272175000}, {"instrument": "SPX", "mid_signal": 870651, "gamma_signal": 27538, "vega_signal": 77354, "option_type": "C", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": 15662915, "gamma_signal": -577277, "vega_signal": -26580644, "option_type": "P", "stock_price": 6982.65, "utc_time": 1776272180000}, {"instrument": "SPX", "mid_signal": -662766, "gamma_signal": -26064, "vega_signal": 2811511, "option_type": "C", "stock_price": 6981.85, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": -1588181, "gamma_signal": -162071, "vega_signal": 170617, "option_type": "P", "stock_price": 6982.15, "utc_time": 1776272185000}, {"instrument": "SPX", "mid_signal": 2766045, "gamma_signal": 112896, "vega_signal": -480560, "option_type": "C", "stock_price": 6983.35, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": -4559951, "gamma_signal": 252104, "vega_signal": 10766922, "option_type": "P", "stock_price": 6983.45, "utc_time": 1776272190000}, {"instrument": "SPX", "mid_signal": -2329507, "gamma_signal": -109715, "vega_signal": -41633421, "option_type": "C", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": -1619817, "gamma_signal": 39400, "vega_signal": -913546, "option_type": "P", "stock_price": 6984.35, "utc_time": 1776272195000}, {"instrument": "SPX", "mid_signal": -387859, "gamma_signal": -31564, "vega_signal": 1259186, "option_type": "C", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": -1751540, "gamma_signal": 61397, "vega_signal": 4011942, "option_type": "P", "stock_price": 6984.15, "utc_time": 1776272200000}, {"instrument": "SPX", "mid_signal": 7329260, "gamma_signal": 191846, "vega_signal": 2515641, "option_type": "C", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": 5904652, "gamma_signal": -206893, "vega_signal": -9443780, "option_type": "P", "stock_price": 6984.85, "utc_time": 1776272205000}, {"instrument": "SPX", "mid_signal": -259658, "gamma_signal": -87230, "vega_signal": -2519322, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": -5325008, "gamma_signal": 87980, "vega_signal": 6628615, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272210000}, {"instrument": "SPX", "mid_signal": 2777733, "gamma_signal": 35907, "vega_signal": 3569239, "option_type": "C", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 35848, "gamma_signal": 17358, "vega_signal": -3777722, "option_type": "P", "stock_price": 6985.15, "utc_time": 1776272215000}, {"instrument": "SPX", "mid_signal": 282748, "gamma_signal": 1365, "vega_signal": 46469, "option_type": "C", "stock_price": 6985.85, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": -9208324, "gamma_signal": 228937, "vega_signal": 3921449, "option_type": "P", "stock_price": 6985.65, "utc_time": 1776272220000}, {"instrument": "SPX", "mid_signal": 239707, "gamma_signal": -18874, "vega_signal": -561626, "option_type": "C", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": -5560368, "gamma_signal": 135755, "vega_signal": 4515621, "option_type": "P", "stock_price": 6986.15, "utc_time": 1776272225000}, {"instrument": "SPX", "mid_signal": 1611908, "gamma_signal": 81700, "vega_signal": 3703192, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": 4158115, "gamma_signal": -170525, "vega_signal": -5581702, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272230000}, {"instrument": "SPX", "mid_signal": -4893683, "gamma_signal": -127379, "vega_signal": -4380057, "option_type": "C", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": 2331376, "gamma_signal": -71424, "vega_signal": 2088552, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272235000}, {"instrument": "SPX", "mid_signal": -277317, "gamma_signal": -43852, "vega_signal": -377845, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -4676440, "gamma_signal": 64172, "vega_signal": 3052101, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272240000}, {"instrument": "SPX", "mid_signal": -3181136, "gamma_signal": -115394, "vega_signal": -3759931, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": 7643409, "gamma_signal": -185373, "vega_signal": -5790896, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272245000}, {"instrument": "SPX", "mid_signal": -2085775, "gamma_signal": -95271, "vega_signal": 2448557, "option_type": "C", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": 661591, "gamma_signal": -22280, "vega_signal": -3589286, "option_type": "P", "stock_price": 6986.35, "utc_time": 1776272250000}, {"instrument": "SPX", "mid_signal": 1263660, "gamma_signal": 52316, "vega_signal": -347614, "option_type": "C", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": -1592190, "gamma_signal": 11540, "vega_signal": 6847635, "option_type": "P", "stock_price": 6986.65, "utc_time": 1776272255000}, {"instrument": "SPX", "mid_signal": -4045870, "gamma_signal": -107482, "vega_signal": -4487699, "option_type": "C", "stock_price": 6986.85, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": -1841866, "gamma_signal": 70391, "vega_signal": -1047688, "option_type": "P", "stock_price": 6986.85, "utc_time": 1776272260000}, {"instrument": "SPX", "mid_signal": -4843744, "gamma_signal": -210199, "vega_signal": -6730785, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": -602985, "gamma_signal": 21410, "vega_signal": -531005, "option_type": "P", "stock_price": 6987.35, "utc_time": 1776272265000}, {"instrument": "SPX", "mid_signal": -4206069, "gamma_signal": -143013, "vega_signal": -2399194, "option_type": "C", "stock_price": 6987.35, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": 193479, "gamma_signal": 27896, "vega_signal": -6272098, "option_type": "P", "stock_price": 6987.15, "utc_time": 1776272270000}, {"instrument": "SPX", "mid_signal": -3691747, "gamma_signal": -119326, "vega_signal": -3953891, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": 5385406, "gamma_signal": -79054, "vega_signal": -4080328, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272275000}, {"instrument": "SPX", "mid_signal": -1105255, "gamma_signal": -51038, "vega_signal": -1607327, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": 747419, "gamma_signal": -11250, "vega_signal": -4978345, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272280000}, {"instrument": "SPX", "mid_signal": -2306351, "gamma_signal": -65139, "vega_signal": -989302, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": -2812452, "gamma_signal": 50293, "vega_signal": 7585965, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272285000}, {"instrument": "SPX", "mid_signal": 4278334, "gamma_signal": 185486, "vega_signal": 3657600, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": -5995033, "gamma_signal": 130358, "vega_signal": 4210400, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272290000}, {"instrument": "SPX", "mid_signal": 900337, "gamma_signal": 110175, "vega_signal": -2632175, "option_type": "C", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": 3279564, "gamma_signal": -91019, "vega_signal": -7683481, "option_type": "P", "stock_price": 6988.65, "utc_time": 1776272295000}, {"instrument": "SPX", "mid_signal": 2796685, "gamma_signal": 129703, "vega_signal": 2203941, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": -1242119, "gamma_signal": 30680, "vega_signal": 4119574, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272300000}, {"instrument": "SPX", "mid_signal": 355063, "gamma_signal": -34297, "vega_signal": -896340, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": 96287, "gamma_signal": -15738, "vega_signal": 828389, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272305000}, {"instrument": "SPX", "mid_signal": 5830348, "gamma_signal": 99913, "vega_signal": 38898679, "option_type": "C", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": 2894123, "gamma_signal": -105708, "vega_signal": -3376060, "option_type": "P", "stock_price": 6988.35, "utc_time": 1776272310000}, {"instrument": "SPX", "mid_signal": -2585049, "gamma_signal": -81215, "vega_signal": -3896951, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": -280315, "gamma_signal": 7784, "vega_signal": 2988033, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272315000}, {"instrument": "SPX", "mid_signal": 215286, "gamma_signal": 4821, "vega_signal": 829351, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": -323516, "gamma_signal": 5083, "vega_signal": 1258860, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272320000}, {"instrument": "SPX", "mid_signal": -2080244, "gamma_signal": -130709, "vega_signal": -5726317, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": 1363399, "gamma_signal": -50261, "vega_signal": -1621909, "option_type": "P", "stock_price": 6988.85, "utc_time": 1776272325000}, {"instrument": "SPX", "mid_signal": -178305, "gamma_signal": -10562, "vega_signal": -303917, "option_type": "C", "stock_price": 6988.85, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 463193, "gamma_signal": -32491, "vega_signal": -1311525, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272330000}, {"instrument": "SPX", "mid_signal": 969981, "gamma_signal": 2796, "vega_signal": 203194, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": 296057, "gamma_signal": -4895, "vega_signal": -12505, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272335000}, {"instrument": "SPX", "mid_signal": 1960390, "gamma_signal": 77384, "vega_signal": 2330835, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": -555554, "gamma_signal": 13004, "vega_signal": 2703924, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272340000}, {"instrument": "SPX", "mid_signal": -3109119, "gamma_signal": -128096, "vega_signal": -4250482, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": -5486888, "gamma_signal": 83258, "vega_signal": 2456507, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272345000}, {"instrument": "SPX", "mid_signal": 390601, "gamma_signal": 12296, "vega_signal": 1257783, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": 2207289, "gamma_signal": -47658, "vega_signal": -1196771, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272350000}, {"instrument": "SPX", "mid_signal": -1668212, "gamma_signal": -73359, "vega_signal": -2182685, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": -3550280, "gamma_signal": 107544, "vega_signal": 7250298, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272355000}, {"instrument": "SPX", "mid_signal": -1668385, "gamma_signal": -96680, "vega_signal": -2838584, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": 3950712, "gamma_signal": -201134, "vega_signal": -7607753, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272360000}, {"instrument": "SPX", "mid_signal": -1134160, "gamma_signal": -9853, "vega_signal": -5343941, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": 137343, "gamma_signal": -33394, "vega_signal": 11381822, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272365000}, {"instrument": "SPX", "mid_signal": 671752, "gamma_signal": 97301, "vega_signal": -47485, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": 2105608, "gamma_signal": -41690, "vega_signal": -3609789, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272370000}, {"instrument": "SPX", "mid_signal": -735243, "gamma_signal": -45515, "vega_signal": -643312, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": -4430841, "gamma_signal": 113450, "vega_signal": 581510, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272375000}, {"instrument": "SPX", "mid_signal": -460172, "gamma_signal": -13289, "vega_signal": -1232959, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": 1044130, "gamma_signal": -32613, "vega_signal": 219314, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272380000}, {"instrument": "SPX", "mid_signal": -1481118, "gamma_signal": -27688, "vega_signal": -901091, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 1118100, "gamma_signal": -38418, "vega_signal": -1089878, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272385000}, {"instrument": "SPX", "mid_signal": 5695287, "gamma_signal": 253247, "vega_signal": 5399317, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -409782, "gamma_signal": -33376, "vega_signal": 1206665, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272390000}, {"instrument": "SPX", "mid_signal": -640829, "gamma_signal": -10690, "vega_signal": -2161447, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": -352885, "gamma_signal": -5152, "vega_signal": 11552009, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272395000}, {"instrument": "SPX", "mid_signal": -4753318, "gamma_signal": -101764, "vega_signal": -3214725, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": -964680, "gamma_signal": 29067, "vega_signal": 1264141, "option_type": "P", "stock_price": 6990.35, "utc_time": 1776272400000}, {"instrument": "SPX", "mid_signal": -5608925, "gamma_signal": -172751, "vega_signal": -5051839, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": -1380519, "gamma_signal": 7174, "vega_signal": 7489863, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272405000}, {"instrument": "SPX", "mid_signal": 7844566, "gamma_signal": 335170, "vega_signal": 8161247, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": -1339044, "gamma_signal": 55108, "vega_signal": 1792748, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272410000}, {"instrument": "SPX", "mid_signal": 4507041, "gamma_signal": 159731, "vega_signal": 4662365, "option_type": "C", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": -1776380, "gamma_signal": 18227, "vega_signal": 6787460, "option_type": "P", "stock_price": 6989.85, "utc_time": 1776272415000}, {"instrument": "SPX", "mid_signal": 3028387, "gamma_signal": 112938, "vega_signal": 3242178, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": 1077027, "gamma_signal": -44317, "vega_signal": -1340458, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272420000}, {"instrument": "SPX", "mid_signal": -5802209, "gamma_signal": -237782, "vega_signal": -6724010, "option_type": "C", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -1310932, "gamma_signal": 68897, "vega_signal": -4104982, "option_type": "P", "stock_price": 6989.15, "utc_time": 1776272425000}, {"instrument": "SPX", "mid_signal": -871045, "gamma_signal": 23688, "vega_signal": -7812859, "option_type": "C", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": 1176405, "gamma_signal": -57899, "vega_signal": 127092, "option_type": "P", "stock_price": 6989.35, "utc_time": 1776272430000}, {"instrument": "SPX", "mid_signal": -272932, "gamma_signal": -30633, "vega_signal": 106557, "option_type": "C", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": -3721505, "gamma_signal": 64045, "vega_signal": 3737363, "option_type": "P", "stock_price": 6989.65, "utc_time": 1776272435000}, {"instrument": "SPX", "mid_signal": -1179720, "gamma_signal": -45795, "vega_signal": -2538559, "option_type": "C", "stock_price": 6990.15, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 79916, "gamma_signal": -10563, "vega_signal": 614604, "option_type": "P", "stock_price": 6990.15, "utc_time": 1776272440000}, {"instrument": "SPX", "mid_signal": 302687, "gamma_signal": 9550, "vega_signal": 327662, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": -9442118, "gamma_signal": 208011, "vega_signal": 7500620, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272445000}, {"instrument": "SPX", "mid_signal": -3490413, "gamma_signal": -69181, "vega_signal": -5525778, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": 3922955, "gamma_signal": -116959, "vega_signal": -11897285, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272450000}, {"instrument": "SPX", "mid_signal": -1883547, "gamma_signal": -76917, "vega_signal": -955376, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": 6037788, "gamma_signal": -123686, "vega_signal": -6131436, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272455000}, {"instrument": "SPX", "mid_signal": -13546394, "gamma_signal": -475264, "vega_signal": -13313066, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": 3220845, "gamma_signal": -46592, "vega_signal": -22431807, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272460000}, {"instrument": "SPX", "mid_signal": -6440145, "gamma_signal": -281586, "vega_signal": -6092593, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": -731959, "gamma_signal": 18434, "vega_signal": 7830841, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272465000}, {"instrument": "SPX", "mid_signal": 1411205, "gamma_signal": 80481, "vega_signal": 1756423, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": 403729, "gamma_signal": -28656, "vega_signal": 37254, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272470000}, {"instrument": "SPX", "mid_signal": -1024176, "gamma_signal": -3052, "vega_signal": -5090133, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": -8276513, "gamma_signal": 198729, "vega_signal": 12342287, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272475000}, {"instrument": "SPX", "mid_signal": -105560, "gamma_signal": -57231, "vega_signal": -1398316, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": -1559098, "gamma_signal": 60363, "vega_signal": 2845459, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272480000}, {"instrument": "SPX", "mid_signal": -1375, "gamma_signal": 20445, "vega_signal": 519589, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": -2502943, "gamma_signal": 94296, "vega_signal": 5268455, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776272485000}, {"instrument": "SPX", "mid_signal": 5677468, "gamma_signal": 170056, "vega_signal": 5546490, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": 1660054, "gamma_signal": -79529, "vega_signal": -2375346, "option_type": "P", "stock_price": 6991.35, "utc_time": 1776272490000}, {"instrument": "SPX", "mid_signal": 4448869, "gamma_signal": 169167, "vega_signal": 4018642, "option_type": "C", "stock_price": 6991.35, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": 313408, "gamma_signal": -3307, "vega_signal": 634651, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272495000}, {"instrument": "SPX", "mid_signal": -2847364, "gamma_signal": -151149, "vega_signal": -1932392, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": -1049656, "gamma_signal": 63506, "vega_signal": -454966, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272500000}, {"instrument": "SPX", "mid_signal": 1224044, "gamma_signal": 42589, "vega_signal": 4600432, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": -3071628, "gamma_signal": 127566, "vega_signal": 4222031, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272505000}, {"instrument": "SPX", "mid_signal": 330426, "gamma_signal": 15262, "vega_signal": 46639300, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 7718435, "gamma_signal": -295365, "vega_signal": -8997523, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272510000}, {"instrument": "SPX", "mid_signal": 2824744, "gamma_signal": 60764, "vega_signal": 3682447, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": 466010, "gamma_signal": -15949, "vega_signal": -427020, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272515000}, {"instrument": "SPX", "mid_signal": -44701, "gamma_signal": -44, "vega_signal": 1789389, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": -3311538, "gamma_signal": 142018, "vega_signal": 4977326, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272520000}, {"instrument": "SPX", "mid_signal": 1018278, "gamma_signal": 30700, "vega_signal": 910643, "option_type": "C", "stock_price": 6990.35, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": -3502168, "gamma_signal": 55400, "vega_signal": 1672418, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272525000}, {"instrument": "SPX", "mid_signal": 861346, "gamma_signal": 17995, "vega_signal": -351374, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": 1531229, "gamma_signal": -74266, "vega_signal": -176909, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272530000}, {"instrument": "SPX", "mid_signal": -304809, "gamma_signal": 54180, "vega_signal": -3222719, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": -1703275, "gamma_signal": 39216, "vega_signal": -247715, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272535000}, {"instrument": "SPX", "mid_signal": -2571708, "gamma_signal": -129324, "vega_signal": 6102798, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272540000}, {"instrument": "SPX", "mid_signal": 2023317, "gamma_signal": 75668, "vega_signal": 2809425, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": 2986067, "gamma_signal": -125649, "vega_signal": -3685067, "option_type": "P", "stock_price": 6991.65, "utc_time": 1776272545000}, {"instrument": "SPX", "mid_signal": -910898, "gamma_signal": -36730, "vega_signal": -2360140, "option_type": "C", "stock_price": 6991.65, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 5145810, "gamma_signal": -95526, "vega_signal": -19157921, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272550000}, {"instrument": "SPX", "mid_signal": 1327086, "gamma_signal": 75115, "vega_signal": 2711815, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": -574614, "gamma_signal": 25042, "vega_signal": 728841, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272555000}, {"instrument": "SPX", "mid_signal": -167031, "gamma_signal": 8533, "vega_signal": -2578638, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": 144517, "gamma_signal": 6781, "vega_signal": 295357, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272560000}, {"instrument": "SPX", "mid_signal": 1777065, "gamma_signal": 130536, "vega_signal": 3529545, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -648079, "gamma_signal": 13477, "vega_signal": 3638384, "option_type": "P", "stock_price": 6990.85, "utc_time": 1776272565000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": 15115, "vega_signal": 433580, "option_type": "C", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": -4329551, "gamma_signal": 64891, "vega_signal": 15708703, "option_type": "P", "stock_price": 6990.65, "utc_time": 1776272570000}, {"instrument": "SPX", "mid_signal": 5388287, "gamma_signal": 120451, "vega_signal": 12786862, "option_type": "C", "stock_price": 6991.15, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": -616410, "gamma_signal": 39207, "vega_signal": 240465, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272575000}, {"instrument": "SPX", "mid_signal": 1223953, "gamma_signal": 71922, "vega_signal": -447287, "option_type": "C", "stock_price": 6990.85, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": 1714820, "gamma_signal": -91794, "vega_signal": -3868858, "option_type": "P", "stock_price": 6991.15, "utc_time": 1776272580000}, {"instrument": "SPX", "mid_signal": -3900664, "gamma_signal": -78698, "vega_signal": -7289713, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -569769, "gamma_signal": 28604, "vega_signal": 2563773, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272585000}, {"instrument": "SPX", "mid_signal": -182068, "gamma_signal": 2077, "vega_signal": -2484711, "option_type": "C", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": -5281745, "gamma_signal": 202297, "vega_signal": 5922987, "option_type": "P", "stock_price": 6991.85, "utc_time": 1776272590000}, {"instrument": "SPX", "mid_signal": 74086, "gamma_signal": -5179, "vega_signal": 2081982, "option_type": "C", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": -1508092, "gamma_signal": 8532, "vega_signal": -297929, "option_type": "P", "stock_price": 6992.15, "utc_time": 1776272595000}, {"instrument": "SPX", "mid_signal": -6463951, "gamma_signal": -171618, "vega_signal": -8405659, "option_type": "C", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": -6405739, "gamma_signal": 116638, "vega_signal": 3727668, "option_type": "P", "stock_price": 6992.35, "utc_time": 1776272600000}, {"instrument": "SPX", "mid_signal": 4364421, "gamma_signal": 204032, "vega_signal": 5527341, "option_type": "C", "stock_price": 6993.15, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": 2002040, "gamma_signal": -36258, "vega_signal": -11774359, "option_type": "P", "stock_price": 6993.35, "utc_time": 1776272605000}, {"instrument": "SPX", "mid_signal": -1507140, "gamma_signal": -69860, "vega_signal": -3214205, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": -8681979, "gamma_signal": 192202, "vega_signal": 4902488, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272610000}, {"instrument": "SPX", "mid_signal": -1060657, "gamma_signal": 32988, "vega_signal": -635205, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": 2167205, "gamma_signal": -98457, "vega_signal": -5817078, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272615000}, {"instrument": "SPX", "mid_signal": -921057, "gamma_signal": -21269, "vega_signal": -819009, "option_type": "C", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": 4429070, "gamma_signal": -172801, "vega_signal": -5525350, "option_type": "P", "stock_price": 6993.65, "utc_time": 1776272620000}, {"instrument": "SPX", "mid_signal": -1366587, "gamma_signal": -86023, "vega_signal": -2282742, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": -538386, "gamma_signal": 10551, "vega_signal": 2692761, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272625000}, {"instrument": "SPX", "mid_signal": 3979380, "gamma_signal": 207724, "vega_signal": 5624278, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": -3482166, "gamma_signal": 97324, "vega_signal": 4292406, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272630000}, {"instrument": "SPX", "mid_signal": -740218, "gamma_signal": -167144, "vega_signal": -5382454, "option_type": "C", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": -1339308, "gamma_signal": 57776, "vega_signal": 1356270, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272635000}, {"instrument": "SPX", "mid_signal": -2390948, "gamma_signal": -52441, "vega_signal": -683642, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": -3364366, "gamma_signal": 141676, "vega_signal": 4002479, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272640000}, {"instrument": "SPX", "mid_signal": -7283004, "gamma_signal": -261274, "vega_signal": -16275980, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": 841640, "gamma_signal": -51430, "vega_signal": -743586, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272645000}, {"instrument": "SPX", "mid_signal": 106430, "gamma_signal": 45936, "vega_signal": -2396032, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": -479291, "gamma_signal": 10643, "vega_signal": 1833176, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272650000}, {"instrument": "SPX", "mid_signal": 11452327, "gamma_signal": 400307, "vega_signal": 10187324, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": -152654, "gamma_signal": 16847, "vega_signal": -646042, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272655000}, {"instrument": "SPX", "mid_signal": 8840294, "gamma_signal": 335965, "vega_signal": 12271183, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": 6440888, "gamma_signal": -77109, "vega_signal": -1957715, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272660000}, {"instrument": "SPX", "mid_signal": 3011640, "gamma_signal": 231881, "vega_signal": 3542913, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": 4200032, "gamma_signal": -194244, "vega_signal": -7525121, "option_type": "P", "stock_price": 6994.35, "utc_time": 1776272665000}, {"instrument": "SPX", "mid_signal": 1913256, "gamma_signal": 81230, "vega_signal": 2060609, "option_type": "C", "stock_price": 6994.35, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": 1120065, "gamma_signal": -46767, "vega_signal": -733290, "option_type": "P", "stock_price": 6993.85, "utc_time": 1776272670000}, {"instrument": "SPX", "mid_signal": 3598668, "gamma_signal": 162293, "vega_signal": 6256717, "option_type": "C", "stock_price": 6994.75, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": -245513, "gamma_signal": 3123, "vega_signal": 2307835, "option_type": "P", "stock_price": 6994.75, "utc_time": 1776272675000}, {"instrument": "SPX", "mid_signal": -1371291, "gamma_signal": -31554, "vega_signal": -37047, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": -1671089, "gamma_signal": 91329, "vega_signal": 2895033, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272680000}, {"instrument": "SPX", "mid_signal": -4800766, "gamma_signal": -129273, "vega_signal": -12887837, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": -788074, "gamma_signal": 36955, "vega_signal": 1062581, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272685000}, {"instrument": "SPX", "mid_signal": -1549703, "gamma_signal": -49651, "vega_signal": 11007899, "option_type": "C", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -102674, "gamma_signal": 4440, "vega_signal": 103428, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272690000}, {"instrument": "SPX", "mid_signal": -582868, "gamma_signal": -23280, "vega_signal": 2711629, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": 3107265, "gamma_signal": -110609, "vega_signal": -3038620, "option_type": "P", "stock_price": 6994.85, "utc_time": 1776272695000}, {"instrument": "SPX", "mid_signal": -322225, "gamma_signal": 18922, "vega_signal": 409971, "option_type": "C", "stock_price": 6994.65, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -751353, "gamma_signal": 31113, "vega_signal": 2169754, "option_type": "P", "stock_price": 6994.65, "utc_time": 1776272700000}, {"instrument": "SPX", "mid_signal": -3618803, "gamma_signal": -123191, "vega_signal": -5838831, "option_type": "C", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 4721481, "gamma_signal": -136635, "vega_signal": -3510087, "option_type": "P", "stock_price": 6995.15, "utc_time": 1776272705000}, {"instrument": "SPX", "mid_signal": 4937160, "gamma_signal": 103434, "vega_signal": 4424392, "option_type": "C", "stock_price": 6995.65, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": 70382, "gamma_signal": -22127, "vega_signal": -460678, "option_type": "P", "stock_price": 6995.65, "utc_time": 1776272710000}, {"instrument": "SPX", "mid_signal": -2786616, "gamma_signal": -160827, "vega_signal": -11432780, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": 6257474, "gamma_signal": -105840, "vega_signal": 622149, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272715000}, {"instrument": "SPX", "mid_signal": 1156786, "gamma_signal": 88552, "vega_signal": -19289765, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": 1376968, "gamma_signal": -55597, "vega_signal": -414532, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272720000}, {"instrument": "SPX", "mid_signal": -227279, "gamma_signal": -39792, "vega_signal": 13933553, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": 1130388, "gamma_signal": -30854, "vega_signal": -2726757, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272725000}, {"instrument": "SPX", "mid_signal": 1961046, "gamma_signal": 79727, "vega_signal": 2144903, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 706265, "gamma_signal": -24254, "vega_signal": -4704127, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272730000}, {"instrument": "SPX", "mid_signal": 1871703, "gamma_signal": -20743, "vega_signal": 3249987, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": 145610, "gamma_signal": -10553, "vega_signal": 582676, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272735000}, {"instrument": "SPX", "mid_signal": 4214007, "gamma_signal": 250848, "vega_signal": -6370150, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": 502616, "gamma_signal": -10159, "vega_signal": -2748458, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272740000}, {"instrument": "SPX", "mid_signal": -5854532, "gamma_signal": -11042, "vega_signal": 1414148, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": 800169, "gamma_signal": -51083, "vega_signal": -1092152, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272745000}, {"instrument": "SPX", "mid_signal": 2350913, "gamma_signal": 41229, "vega_signal": -4899033, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": 40287, "gamma_signal": -7749, "vega_signal": -388589, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272750000}, {"instrument": "SPX", "mid_signal": -751883, "gamma_signal": -42938, "vega_signal": -560321, "option_type": "C", "stock_price": 6995.85, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -4393923, "gamma_signal": 141555, "vega_signal": 3799613, "option_type": "P", "stock_price": 6995.85, "utc_time": 1776272755000}, {"instrument": "SPX", "mid_signal": -820672, "gamma_signal": -73608, "vega_signal": -2078914, "option_type": "C", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": -22833, "gamma_signal": 3975, "vega_signal": -467568, "option_type": "P", "stock_price": 6996.15, "utc_time": 1776272760000}, {"instrument": "SPX", "mid_signal": -4378197, "gamma_signal": -108600, "vega_signal": -1744909, "option_type": "C", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 454158, "gamma_signal": -8191, "vega_signal": -2270823, "option_type": "P", "stock_price": 6996.35, "utc_time": 1776272765000}, {"instrument": "SPX", "mid_signal": 1269617, "gamma_signal": 9195, "vega_signal": 259015, "option_type": "C", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": -2349498, "gamma_signal": 83247, "vega_signal": 2090960, "option_type": "P", "stock_price": 6996.65, "utc_time": 1776272770000}, {"instrument": "SPX", "mid_signal": -3509670, "gamma_signal": -181085, "vega_signal": -4550333, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": -4132507, "gamma_signal": 145563, "vega_signal": 3531817, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272775000}, {"instrument": "SPX", "mid_signal": -1869378, "gamma_signal": -136026, "vega_signal": -5284463, "option_type": "C", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": -5828856, "gamma_signal": 76649, "vega_signal": -5448112, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272780000}, {"instrument": "SPX", "mid_signal": 10105208, "gamma_signal": 324762, "vega_signal": 9529319, "option_type": "C", "stock_price": 6996.85, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": 1183246, "gamma_signal": -26842, "vega_signal": -3625947, "option_type": "P", "stock_price": 6997.15, "utc_time": 1776272785000}, {"instrument": "SPX", "mid_signal": 837452, "gamma_signal": 34390, "vega_signal": -1331267, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": 6305785, "gamma_signal": -128840, "vega_signal": -10065575, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272790000}, {"instrument": "SPX", "mid_signal": -620474, "gamma_signal": 9800, "vega_signal": 1302518, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": 39015, "gamma_signal": -1860, "vega_signal": -38419, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272795000}, {"instrument": "SPX", "mid_signal": 4888123, "gamma_signal": 205971, "vega_signal": 5836170, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": 7166421, "gamma_signal": -94698, "vega_signal": -2799019, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272800000}, {"instrument": "SPX", "mid_signal": -2117201, "gamma_signal": -1762, "vega_signal": -14421764, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": 280807, "gamma_signal": 3308, "vega_signal": -13055620, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272805000}, {"instrument": "SPX", "mid_signal": 1367956, "gamma_signal": 60042, "vega_signal": 1529784, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": -5558057, "gamma_signal": 198172, "vega_signal": 655307, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272810000}, {"instrument": "SPX", "mid_signal": -1157127, "gamma_signal": -50342, "vega_signal": -5676295, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": 2800199, "gamma_signal": 43006, "vega_signal": 2620046, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272815000}, {"instrument": "SPX", "mid_signal": 6506783, "gamma_signal": 245192, "vega_signal": 6360787, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": 2402099, "gamma_signal": -71188, "vega_signal": -1585210, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272820000}, {"instrument": "SPX", "mid_signal": 1468870, "gamma_signal": 43078, "vega_signal": 1143776, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": -613986, "gamma_signal": 8788, "vega_signal": 8918265, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272825000}, {"instrument": "SPX", "mid_signal": -979049, "gamma_signal": -23561, "vega_signal": -644972, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": 215032, "gamma_signal": -10559, "vega_signal": 3386579, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776272830000}, {"instrument": "SPX", "mid_signal": -122230, "gamma_signal": 5883, "vega_signal": -774320, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": -5075066, "gamma_signal": 230681, "vega_signal": 7290319, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272835000}, {"instrument": "SPX", "mid_signal": -3808969, "gamma_signal": -186653, "vega_signal": -9927639, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": -451415, "gamma_signal": 7066, "vega_signal": 4931096, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272840000}, {"instrument": "SPX", "mid_signal": -3443074, "gamma_signal": -125919, "vega_signal": -3794271, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": 1316372, "gamma_signal": -29722, "vega_signal": -495633, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776272845000}, {"instrument": "SPX", "mid_signal": -4176214, "gamma_signal": -104748, "vega_signal": -3692334, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": 1501107, "gamma_signal": -27422, "vega_signal": -4944424, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776272850000}, {"instrument": "SPX", "mid_signal": 1544767, "gamma_signal": -52396, "vega_signal": 3754709, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": 651267, "gamma_signal": -32821, "vega_signal": -1671350, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272855000}, {"instrument": "SPX", "mid_signal": -7922512, "gamma_signal": -265009, "vega_signal": -11151764, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": 1454844, "gamma_signal": -15141, "vega_signal": -8535216, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776272860000}, {"instrument": "SPX", "mid_signal": 2810717, "gamma_signal": 123589, "vega_signal": 3342324, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": 963215, "gamma_signal": -53853, "vega_signal": 2511229, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272865000}, {"instrument": "SPX", "mid_signal": -3480620, "gamma_signal": -148901, "vega_signal": -2790189, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": -617404, "gamma_signal": 18935, "vega_signal": 1296295, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776272870000}, {"instrument": "SPX", "mid_signal": -2208643, "gamma_signal": -25851, "vega_signal": -28144072, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": -795697, "gamma_signal": 53086, "vega_signal": -2670427, "option_type": "P", "stock_price": 6997.5, "utc_time": 1776272875000}, {"instrument": "SPX", "mid_signal": 1250251, "gamma_signal": 16194, "vega_signal": 7346482, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": -408504, "gamma_signal": 14547, "vega_signal": 1589036, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776272880000}, {"instrument": "SPX", "mid_signal": 4153404, "gamma_signal": 165161, "vega_signal": 5079212, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": -3030121, "gamma_signal": 138459, "vega_signal": 10740253, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272885000}, {"instrument": "SPX", "mid_signal": 6695793, "gamma_signal": 203553, "vega_signal": 1863374, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": 3072546, "gamma_signal": -132817, "vega_signal": -1342155, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272890000}, {"instrument": "SPX", "mid_signal": -3529528, "gamma_signal": -142369, "vega_signal": -5404568, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": 1836944, "gamma_signal": -78596, "vega_signal": -1345965, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272895000}, {"instrument": "SPX", "mid_signal": -819230, "gamma_signal": -15159, "vega_signal": -479876, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": -4335657, "gamma_signal": 72214, "vega_signal": 7254007, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272900000}, {"instrument": "SPX", "mid_signal": 4003701, "gamma_signal": 193281, "vega_signal": 1783867, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": 480230, "gamma_signal": -21096, "vega_signal": 11180942, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272905000}, {"instrument": "SPX", "mid_signal": 2303646, "gamma_signal": 58559, "vega_signal": 5458400, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -2931913, "gamma_signal": 125691, "vega_signal": 3341223, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272910000}, {"instrument": "SPX", "mid_signal": -416094, "gamma_signal": -16955, "vega_signal": -424613, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": 2270916, "gamma_signal": -117279, "vega_signal": -2807214, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272915000}, {"instrument": "SPX", "mid_signal": 4690164, "gamma_signal": 166790, "vega_signal": 1383659, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": -5146445, "gamma_signal": 11314, "vega_signal": 721955, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272920000}, {"instrument": "SPX", "mid_signal": 2929785, "gamma_signal": 107064, "vega_signal": 3727503, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -8463600, "gamma_signal": 358379, "vega_signal": 7264750, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272925000}, {"instrument": "SPX", "mid_signal": -1138303, "gamma_signal": -18356, "vega_signal": -555059, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": 504059, "gamma_signal": -2541, "vega_signal": -1912254, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776272930000}, {"instrument": "SPX", "mid_signal": -1069814, "gamma_signal": -21915, "vega_signal": -6624453, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": -3718057, "gamma_signal": 162009, "vega_signal": 4063700, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272935000}, {"instrument": "SPX", "mid_signal": -7259249, "gamma_signal": -241139, "vega_signal": -6241589, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 5983232, "gamma_signal": -164359, "vega_signal": -9596629, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776272940000}, {"instrument": "SPX", "mid_signal": 509437, "gamma_signal": -4160, "vega_signal": -49730, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": 5426152, "gamma_signal": -154429, "vega_signal": -3655521, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776272945000}, {"instrument": "SPX", "mid_signal": 1628957, "gamma_signal": 71955, "vega_signal": 3042771, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 908380, "gamma_signal": -46149, "vega_signal": -1192677, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272950000}, {"instrument": "SPX", "mid_signal": 47440, "gamma_signal": -7107, "vega_signal": -2349965, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": -43362, "gamma_signal": 14519, "vega_signal": 563061, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272955000}, {"instrument": "SPX", "mid_signal": 6130499, "gamma_signal": 42896, "vega_signal": 1508533, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -2580091, "gamma_signal": 78133, "vega_signal": 6894468, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272960000}, {"instrument": "SPX", "mid_signal": -68725, "gamma_signal": 1249, "vega_signal": 15165, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": 2361214, "gamma_signal": -113197, "vega_signal": -2921743, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776272965000}, {"instrument": "SPX", "mid_signal": -198353, "gamma_signal": -11154, "vega_signal": -1460797, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": -75843, "gamma_signal": 294, "vega_signal": 2603525, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272970000}, {"instrument": "SPX", "mid_signal": 1273302, "gamma_signal": -5913, "vega_signal": -3913546, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": 707004, "gamma_signal": 15955, "vega_signal": -3327160, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272975000}, {"instrument": "SPX", "mid_signal": 151176, "gamma_signal": 11348, "vega_signal": 271609, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": -5043145, "gamma_signal": 97196, "vega_signal": 1266545, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272980000}, {"instrument": "SPX", "mid_signal": 211825, "gamma_signal": 14792, "vega_signal": 351101, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 2167670, "gamma_signal": -80366, "vega_signal": -2048901, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272985000}, {"instrument": "SPX", "mid_signal": 135520, "gamma_signal": 3411, "vega_signal": 88649, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": 265720, "gamma_signal": 4234, "vega_signal": -1229020, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776272990000}, {"instrument": "SPX", "mid_signal": -361582, "gamma_signal": -14728, "vega_signal": -369431, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": -337980, "gamma_signal": 14727, "vega_signal": 369399, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776272995000}, {"instrument": "SPX", "mid_signal": -1320485, "gamma_signal": -78575, "vega_signal": -3366987, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 3007585, "gamma_signal": -143773, "vega_signal": -4533378, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273000000}, {"instrument": "SPX", "mid_signal": 2904827, "gamma_signal": 94037, "vega_signal": 2411769, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": 3317066, "gamma_signal": -191413, "vega_signal": -6009655, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273005000}, {"instrument": "SPX", "mid_signal": -2552246, "gamma_signal": -129417, "vega_signal": -3084511, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": -280145, "gamma_signal": 17213, "vega_signal": 508084, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273010000}, {"instrument": "SPX", "mid_signal": 822419, "gamma_signal": 14740, "vega_signal": 2300965, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": -175782, "gamma_signal": 48757, "vega_signal": -2996672, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273015000}, {"instrument": "SPX", "mid_signal": 831012, "gamma_signal": 28039, "vega_signal": 713277, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": -132532, "gamma_signal": 2758, "vega_signal": 38226, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273020000}, {"instrument": "SPX", "mid_signal": 532772, "gamma_signal": 33902, "vega_signal": 850632, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 124271, "gamma_signal": -73514, "vega_signal": 18138069, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273025000}, {"instrument": "SPX", "mid_signal": 2316000, "gamma_signal": 132707, "vega_signal": 3121270, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": -637612, "gamma_signal": 40949, "vega_signal": 1465692, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273030000}, {"instrument": "SPX", "mid_signal": 1046342, "gamma_signal": 25152, "vega_signal": 682954, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": -2163043, "gamma_signal": 74261, "vega_signal": 1753016, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273035000}, {"instrument": "SPX", "mid_signal": 406786, "gamma_signal": 25175, "vega_signal": 573191, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": 3814232, "gamma_signal": -132702, "vega_signal": -1724941, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273040000}, {"instrument": "SPX", "mid_signal": -6111440, "gamma_signal": -195478, "vega_signal": -8653029, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": 322243, "gamma_signal": -5292, "vega_signal": -1079766, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273045000}, {"instrument": "SPX", "mid_signal": 281449, "gamma_signal": 8997, "vega_signal": 218628, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": -3236774, "gamma_signal": 127469, "vega_signal": 3260495, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273050000}, {"instrument": "SPX", "mid_signal": -536813, "gamma_signal": -15818, "vega_signal": -5698671, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -945740, "gamma_signal": 24786, "vega_signal": 691067, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273055000}, {"instrument": "SPX", "mid_signal": -352057, "gamma_signal": -2262, "vega_signal": -94408, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -50133, "gamma_signal": 705, "vega_signal": -2002790, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273060000}, {"instrument": "SPX", "mid_signal": -4094494, "gamma_signal": -252907, "vega_signal": -6038528, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": 162111, "gamma_signal": -58376, "vega_signal": 4206721, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273065000}, {"instrument": "SPX", "mid_signal": 3437003, "gamma_signal": 149803, "vega_signal": 3667108, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": -865094, "gamma_signal": 29700, "vega_signal": 701106, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273070000}, {"instrument": "SPX", "mid_signal": 2510731, "gamma_signal": 116146, "vega_signal": 2087585, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": -3551163, "gamma_signal": -96619, "vega_signal": 2268180, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273075000}, {"instrument": "SPX", "mid_signal": 514529, "gamma_signal": 97801, "vega_signal": 7740291, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": 4166345, "gamma_signal": -173498, "vega_signal": -5285708, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273080000}, {"instrument": "SPX", "mid_signal": -877535, "gamma_signal": -42109, "vega_signal": -1015958, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": -976989, "gamma_signal": 26684, "vega_signal": 2281808, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273085000}, {"instrument": "SPX", "mid_signal": -439142, "gamma_signal": -85249, "vega_signal": 775183, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 767463, "gamma_signal": -20225, "vega_signal": -1905223, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273090000}, {"instrument": "SPX", "mid_signal": 172576, "gamma_signal": 3628, "vega_signal": 98609, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": 934293, "gamma_signal": -35425, "vega_signal": -885702, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273095000}, {"instrument": "SPX", "mid_signal": -822351, "gamma_signal": -44972, "vega_signal": -1055181, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": -820353, "gamma_signal": 40392, "vega_signal": 1302669, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273100000}, {"instrument": "SPX", "mid_signal": -757190, "gamma_signal": -7220, "vega_signal": -2965063, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": 3741772, "gamma_signal": -149673, "vega_signal": -7629927, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273105000}, {"instrument": "SPX", "mid_signal": 45173, "gamma_signal": 17533, "vega_signal": -2277197, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": 540587, "gamma_signal": -24767, "vega_signal": 2250455, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273110000}, {"instrument": "SPX", "mid_signal": -481731, "gamma_signal": -39318, "vega_signal": -916627, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": 4788755, "gamma_signal": 22378, "vega_signal": 722095, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273115000}, {"instrument": "SPX", "mid_signal": -2341259, "gamma_signal": -118879, "vega_signal": -2815138, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": -546025, "gamma_signal": 28776, "vega_signal": -4948555, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273120000}, {"instrument": "SPX", "mid_signal": -674216, "gamma_signal": -46027, "vega_signal": -1054090, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": -330848, "gamma_signal": 17309, "vega_signal": 1021536, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273125000}, {"instrument": "SPX", "mid_signal": 154178, "gamma_signal": 9663, "vega_signal": 2792845, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": -3277287, "gamma_signal": 148543, "vega_signal": 3623347, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273130000}, {"instrument": "SPX", "mid_signal": 2964961, "gamma_signal": 185793, "vega_signal": 4371362, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": -3813855, "gamma_signal": 133243, "vega_signal": 4193795, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273135000}, {"instrument": "SPX", "mid_signal": 4197704, "gamma_signal": 190802, "vega_signal": 7622495, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": -291847, "gamma_signal": 37131, "vega_signal": 1298894, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273140000}, {"instrument": "SPX", "mid_signal": 482804, "gamma_signal": 12136, "vega_signal": 322879, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": -6364663, "gamma_signal": 61258, "vega_signal": 1488820, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273145000}, {"instrument": "SPX", "mid_signal": 630853, "gamma_signal": 61257, "vega_signal": 1488837, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": -429729, "gamma_signal": 5423, "vega_signal": 1038629, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273150000}, {"instrument": "SPX", "mid_signal": 5854184, "gamma_signal": 109132, "vega_signal": 3091039, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": -1285708, "gamma_signal": -8073, "vega_signal": -639743, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273155000}, {"instrument": "SPX", "mid_signal": -365127, "gamma_signal": -18502, "vega_signal": 62076, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": 711612, "gamma_signal": -18890, "vega_signal": -2767461, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273160000}, {"instrument": "SPX", "mid_signal": 269266, "gamma_signal": -8193, "vega_signal": -164400, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": -1318256, "gamma_signal": 58234, "vega_signal": 1321202, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273165000}, {"instrument": "SPX", "mid_signal": 3489317, "gamma_signal": 160982, "vega_signal": 3880122, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": -2605858, "gamma_signal": 51948, "vega_signal": 900894, "option_type": "P", "stock_price": 6995.1, "utc_time": 1776273170000}, {"instrument": "SPX", "mid_signal": 3130207, "gamma_signal": 88118, "vega_signal": 2294354, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": 573854, "gamma_signal": -43132, "vega_signal": -1297035, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273175000}, {"instrument": "SPX", "mid_signal": -1561639, "gamma_signal": -69571, "vega_signal": -1660705, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": 833131, "gamma_signal": -41223, "vega_signal": -925662, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273180000}, {"instrument": "SPX", "mid_signal": 375932, "gamma_signal": 34239, "vega_signal": -505376, "option_type": "C", "stock_price": 6995.1, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 94, "gamma_signal": 0, "vega_signal": -5190, "option_type": "P", "stock_price": 6994.9, "utc_time": 1776273185000}, {"instrument": "SPX", "mid_signal": 1436620, "gamma_signal": 35693, "vega_signal": 239822, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 3474090, "gamma_signal": -123201, "vega_signal": -2881080, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": -305906, "gamma_signal": 6642, "vega_signal": 1170977, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273195000}, {"instrument": "SPX", "mid_signal": 2208377, "gamma_signal": 121790, "vega_signal": 1506480, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -497807, "gamma_signal": 13440, "vega_signal": 312530, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273200000}, {"instrument": "SPX", "mid_signal": -326274, "gamma_signal": -13326, "vega_signal": 2732645, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": -488697, "gamma_signal": 5373, "vega_signal": 8287124, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273205000}, {"instrument": "SPX", "mid_signal": 274086, "gamma_signal": 14989, "vega_signal": 351687, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": -201771, "gamma_signal": 2763, "vega_signal": 1275608, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273210000}, {"instrument": "SPX", "mid_signal": 26397, "gamma_signal": -1584, "vega_signal": 2155908, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": -2097054, "gamma_signal": 116847, "vega_signal": 4021748, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273215000}, {"instrument": "SPX", "mid_signal": -350939, "gamma_signal": -15139, "vega_signal": -365207, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": 2658973, "gamma_signal": -72327, "vega_signal": -1530414, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273220000}, {"instrument": "SPX", "mid_signal": -954658, "gamma_signal": 27045, "vega_signal": -13696610, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": -103806, "gamma_signal": 6720, "vega_signal": 211917, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": 4182045, "gamma_signal": -171287, "vega_signal": -5044301, "option_type": "P", "stock_price": 6996.2, "utc_time": 1776273230000}, {"instrument": "SPX", "mid_signal": -714468, "gamma_signal": -74674, "vega_signal": 424491, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": 103813, "gamma_signal": -6721, "vega_signal": -211932, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273235000}, {"instrument": "SPX", "mid_signal": 507976, "gamma_signal": -8223, "vega_signal": -605576, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": 113627, "gamma_signal": 7823, "vega_signal": 545238, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273240000}, {"instrument": "SPX", "mid_signal": -2136725, "gamma_signal": -63521, "vega_signal": -1622198, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 436933, "gamma_signal": -28796, "vega_signal": -1004376, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273245000}, {"instrument": "SPX", "mid_signal": 547984, "gamma_signal": 9533, "vega_signal": 2518946, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": -2550696, "gamma_signal": 107363, "vega_signal": -1763476, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273250000}, {"instrument": "SPX", "mid_signal": 1370660, "gamma_signal": 74957, "vega_signal": 1758730, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": 270615, "gamma_signal": -4901, "vega_signal": -1040489, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273255000}, {"instrument": "SPX", "mid_signal": 869401, "gamma_signal": 3776, "vega_signal": 1932969, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": -307268, "gamma_signal": -11510, "vega_signal": 1560169, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273260000}, {"instrument": "SPX", "mid_signal": 1443116, "gamma_signal": 74195, "vega_signal": 1740497, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": 3548311, "gamma_signal": -134976, "vega_signal": 829460, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273265000}, {"instrument": "SPX", "mid_signal": 2788955, "gamma_signal": 60213, "vega_signal": 1596993, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": 263327, "gamma_signal": -16629, "vega_signal": -490157, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273270000}, {"instrument": "SPX", "mid_signal": 2035956, "gamma_signal": 80358, "vega_signal": 1943691, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": -669918, "gamma_signal": 23818, "vega_signal": 590297, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273275000}, {"instrument": "SPX", "mid_signal": 2393806, "gamma_signal": 96865, "vega_signal": 2300399, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": -97691, "gamma_signal": 5693, "vega_signal": 122193, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273280000}, {"instrument": "SPX", "mid_signal": 668692, "gamma_signal": 1844, "vega_signal": 84824, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": -151002, "gamma_signal": 2541, "vega_signal": 1008143, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273285000}, {"instrument": "SPX", "mid_signal": -1530712, "gamma_signal": -57029, "vega_signal": -1379868, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": -434340, "gamma_signal": 20860, "vega_signal": 545880, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273290000}, {"instrument": "SPX", "mid_signal": 1257528, "gamma_signal": 64950, "vega_signal": 3369665, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": -468431, "gamma_signal": 28677, "vega_signal": 810754, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273295000}, {"instrument": "SPX", "mid_signal": 679591, "gamma_signal": 49557, "vega_signal": -2696693, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": -324282, "gamma_signal": -3393, "vega_signal": -282070, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273300000}, {"instrument": "SPX", "mid_signal": -290942, "gamma_signal": 650, "vega_signal": -938093, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 837238, "gamma_signal": -52021, "vega_signal": -562918, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273305000}, {"instrument": "SPX", "mid_signal": 350392, "gamma_signal": 15389, "vega_signal": 362452, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 405747, "gamma_signal": -52778, "vega_signal": 2125942, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273310000}, {"instrument": "SPX", "mid_signal": 7820454, "gamma_signal": 237379, "vega_signal": 37133805, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": 4578567, "gamma_signal": 24116, "vega_signal": 473090, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273315000}, {"instrument": "SPX", "mid_signal": -1048647, "gamma_signal": -17399, "vega_signal": -1050602, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": -1136400, "gamma_signal": 58630, "vega_signal": 1628742, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273320000}, {"instrument": "SPX", "mid_signal": 413415, "gamma_signal": 26960, "vega_signal": -1583554, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": -1232821, "gamma_signal": -11281, "vega_signal": 7019892, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273325000}, {"instrument": "SPX", "mid_signal": 1318840, "gamma_signal": 73917, "vega_signal": 1714158, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": -1740760, "gamma_signal": 57016, "vega_signal": 3254527, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273330000}, {"instrument": "SPX", "mid_signal": 2136120, "gamma_signal": 60165, "vega_signal": 3402679, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": -545510, "gamma_signal": 8114, "vega_signal": 5013713, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273335000}, {"instrument": "SPX", "mid_signal": 1674212, "gamma_signal": 76701, "vega_signal": 1798293, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": -1017890, "gamma_signal": 33691, "vega_signal": 1259165, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273340000}, {"instrument": "SPX", "mid_signal": 1106250, "gamma_signal": 21645, "vega_signal": 3328165, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -3383860, "gamma_signal": 60449, "vega_signal": 127284, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273345000}, {"instrument": "SPX", "mid_signal": -819642, "gamma_signal": -11539, "vega_signal": -3076387, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -924386, "gamma_signal": 18626, "vega_signal": 5024662, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273350000}, {"instrument": "SPX", "mid_signal": -743468, "gamma_signal": -43931, "vega_signal": -1004553, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": -2411940, "gamma_signal": 89891, "vega_signal": 2092639, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273355000}, {"instrument": "SPX", "mid_signal": -6301498, "gamma_signal": -156722, "vega_signal": -1336719, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": 661687, "gamma_signal": 4948, "vega_signal": -3752862, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273360000}, {"instrument": "SPX", "mid_signal": -853592, "gamma_signal": -64572, "vega_signal": -3980669, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": 4535877, "gamma_signal": -216290, "vega_signal": -6547764, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273365000}, {"instrument": "SPX", "mid_signal": -2088200, "gamma_signal": -115232, "vega_signal": -2664576, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 4642902, "gamma_signal": -161855, "vega_signal": -1812213, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273370000}, {"instrument": "SPX", "mid_signal": 171482, "gamma_signal": -2310, "vega_signal": 1356112, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": -659671, "gamma_signal": 62826, "vega_signal": 3146204, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273375000}, {"instrument": "SPX", "mid_signal": 3440582, "gamma_signal": 40190, "vega_signal": 1433587, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": -825736, "gamma_signal": 37575, "vega_signal": 2410384, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273380000}, {"instrument": "SPX", "mid_signal": 71326, "gamma_signal": 37504, "vega_signal": -1967617, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": -2809569, "gamma_signal": 134013, "vega_signal": 3406645, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273385000}, {"instrument": "SPX", "mid_signal": 3402773, "gamma_signal": 150446, "vega_signal": 4447850, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -314025, "gamma_signal": 13702, "vega_signal": 1714304, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273390000}, {"instrument": "SPX", "mid_signal": -1089635, "gamma_signal": -25890, "vega_signal": -3115546, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": -129649, "gamma_signal": 2373, "vega_signal": -57436, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273395000}, {"instrument": "SPX", "mid_signal": 116328, "gamma_signal": 5715, "vega_signal": 1150522, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": -6161926, "gamma_signal": 223100, "vega_signal": 10093400, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273400000}, {"instrument": "SPX", "mid_signal": 566969, "gamma_signal": 42816, "vega_signal": -832034, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": 3460038, "gamma_signal": -152602, "vega_signal": -3370328, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273405000}, {"instrument": "SPX", "mid_signal": -2477113, "gamma_signal": -65134, "vega_signal": -1611376, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": 913977, "gamma_signal": -58751, "vega_signal": -1481041, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273410000}, {"instrument": "SPX", "mid_signal": -4160798, "gamma_signal": -165336, "vega_signal": -3832048, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": -399805, "gamma_signal": 15741, "vega_signal": 284817, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273415000}, {"instrument": "SPX", "mid_signal": -147299, "gamma_signal": 88962, "vega_signal": -24928406, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": 772360, "gamma_signal": 39510, "vega_signal": -3325059, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273420000}, {"instrument": "SPX", "mid_signal": 3981806, "gamma_signal": 126928, "vega_signal": -3890698, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": -195042, "gamma_signal": 12164, "vega_signal": 303520, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273425000}, {"instrument": "SPX", "mid_signal": -363286, "gamma_signal": -14467, "vega_signal": -332798, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": -107460, "gamma_signal": 2190, "vega_signal": 694996, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273430000}, {"instrument": "SPX", "mid_signal": -250809, "gamma_signal": -2876, "vega_signal": -310628, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": -181678, "gamma_signal": 12634, "vega_signal": 381941, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273435000}, {"instrument": "SPX", "mid_signal": 4970663, "gamma_signal": 68310, "vega_signal": 1969120, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": 3147470, "gamma_signal": -146719, "vega_signal": -3271730, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273440000}, {"instrument": "SPX", "mid_signal": -2487038, "gamma_signal": -174408, "vega_signal": -983854, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": 1549788, "gamma_signal": -64642, "vega_signal": -1443056, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273445000}, {"instrument": "SPX", "mid_signal": 2047840, "gamma_signal": 46577, "vega_signal": 6668139, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": -383041, "gamma_signal": 4564, "vega_signal": 3191749, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273450000}, {"instrument": "SPX", "mid_signal": 655764, "gamma_signal": 14140, "vega_signal": 3601894, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": -41727, "gamma_signal": 2778, "vega_signal": 107124, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273455000}, {"instrument": "SPX", "mid_signal": -795125, "gamma_signal": -28079, "vega_signal": -655778, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 98228, "gamma_signal": -7078, "vega_signal": -167702, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273460000}, {"instrument": "SPX", "mid_signal": 4123665, "gamma_signal": 209729, "vega_signal": 5245102, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": -1802363, "gamma_signal": 14276, "vega_signal": 310481, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273465000}, {"instrument": "SPX", "mid_signal": 5490822, "gamma_signal": 135871, "vega_signal": 3375045, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": 77816, "gamma_signal": -4547, "vega_signal": -239326, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273470000}, {"instrument": "SPX", "mid_signal": -587288, "gamma_signal": 3433, "vega_signal": -830, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": -153108, "gamma_signal": 1682, "vega_signal": 12269, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273475000}, {"instrument": "SPX", "mid_signal": -290426, "gamma_signal": -15916, "vega_signal": -352299, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": -266859, "gamma_signal": 17210, "vega_signal": 465136, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273480000}, {"instrument": "SPX", "mid_signal": 458407, "gamma_signal": 7026, "vega_signal": 184517, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": -1732630, "gamma_signal": 20680, "vega_signal": 2956547, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273485000}, {"instrument": "SPX", "mid_signal": 2292860, "gamma_signal": 105135, "vega_signal": 3795238, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": -215595, "gamma_signal": 5127, "vega_signal": 971139, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776273490000}, {"instrument": "SPX", "mid_signal": -4591690, "gamma_signal": -210114, "vega_signal": -4598326, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": -762589, "gamma_signal": 21740, "vega_signal": 1434856, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273495000}, {"instrument": "SPX", "mid_signal": -3733391, "gamma_signal": -189074, "vega_signal": -4147794, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": -1128924, "gamma_signal": 55493, "vega_signal": 1355352, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273500000}, {"instrument": "SPX", "mid_signal": 816847, "gamma_signal": 36052, "vega_signal": -29473311, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": -86248, "gamma_signal": 6115, "vega_signal": 183422, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273505000}, {"instrument": "SPX", "mid_signal": 421272, "gamma_signal": 48612, "vega_signal": -1850717, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": 1743190, "gamma_signal": -49422, "vega_signal": -4150426, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273510000}, {"instrument": "SPX", "mid_signal": 4406858, "gamma_signal": 91349, "vega_signal": 2295309, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": 228839, "gamma_signal": -15770, "vega_signal": -438163, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273515000}, {"instrument": "SPX", "mid_signal": 1170847, "gamma_signal": 35768, "vega_signal": 839447, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 712974, "gamma_signal": -48277, "vega_signal": -1273757, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273520000}, {"instrument": "SPX", "mid_signal": 644402, "gamma_signal": 14399, "vega_signal": 7363455, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": -1568003, "gamma_signal": 7376, "vega_signal": 24934632, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273525000}, {"instrument": "SPX", "mid_signal": 2801282, "gamma_signal": 99088, "vega_signal": 2290703, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": -1661762, "gamma_signal": 84163, "vega_signal": 1939496, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273530000}, {"instrument": "SPX", "mid_signal": 3824690, "gamma_signal": 221065, "vega_signal": 4853040, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": 170324, "gamma_signal": -22332, "vega_signal": 428498, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273535000}, {"instrument": "SPX", "mid_signal": 69581, "gamma_signal": 5902, "vega_signal": 118418, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": -2523640, "gamma_signal": 27248, "vega_signal": 624327, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273540000}, {"instrument": "SPX", "mid_signal": -381174, "gamma_signal": -15856, "vega_signal": -356723, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -26799, "gamma_signal": -418, "vega_signal": 417889, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273545000}, {"instrument": "SPX", "mid_signal": -2089409, "gamma_signal": -49306, "vega_signal": -3743558, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": -374421, "gamma_signal": 25830, "vega_signal": 933153, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273550000}, {"instrument": "SPX", "mid_signal": 3949271, "gamma_signal": 127368, "vega_signal": 4883504, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 246135, "gamma_signal": -14177, "vega_signal": -333878, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273555000}, {"instrument": "SPX", "mid_signal": 5679601, "gamma_signal": 189341, "vega_signal": 4409060, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": -2288514, "gamma_signal": 114268, "vega_signal": 3467199, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": -597658, "gamma_signal": 9372, "vega_signal": 205947, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273565000}, {"instrument": "SPX", "mid_signal": 336277, "gamma_signal": 5532, "vega_signal": 1081460, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": -1539906, "gamma_signal": 185832, "vega_signal": -41531523, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273570000}, {"instrument": "SPX", "mid_signal": -1210157, "gamma_signal": -14934, "vega_signal": -438677, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273575000}, {"instrument": "SPX", "mid_signal": 296992, "gamma_signal": 15953, "vega_signal": 351012, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273580000}, {"instrument": "SPX", "mid_signal": 742607, "gamma_signal": 21562, "vega_signal": 3934872, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273585000}, {"instrument": "SPX", "mid_signal": -151566, "gamma_signal": -12132, "vega_signal": -262928, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273590000}, {"instrument": "SPX", "mid_signal": -4791338, "gamma_signal": -100804, "vega_signal": -31539957, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": 805352, "gamma_signal": -31903, "vega_signal": -701954, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273595000}, {"instrument": "SPX", "mid_signal": 588748, "gamma_signal": 52206, "vega_signal": 1128685, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": 947468, "gamma_signal": -74889, "vega_signal": 8090776, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273600000}, {"instrument": "SPX", "mid_signal": 1588724, "gamma_signal": 71834, "vega_signal": 2547852, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": -3476697, "gamma_signal": 95879, "vega_signal": 5082260, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273605000}, {"instrument": "SPX", "mid_signal": 2438835, "gamma_signal": 158832, "vega_signal": 3466683, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": 4698485, "gamma_signal": -246485, "vega_signal": -7318534, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273610000}, {"instrument": "SPX", "mid_signal": 3524540, "gamma_signal": 109241, "vega_signal": 2602656, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 402705, "gamma_signal": -15953, "vega_signal": -351002, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273615000}, {"instrument": "SPX", "mid_signal": 197760, "gamma_signal": 16925, "vega_signal": 377910, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": -4578837, "gamma_signal": 149345, "vega_signal": 3350320, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273620000}, {"instrument": "SPX", "mid_signal": 173380, "gamma_signal": 7762, "vega_signal": 181292, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 2452474, "gamma_signal": -108908, "vega_signal": -2527746, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273625000}, {"instrument": "SPX", "mid_signal": 628662, "gamma_signal": 6607, "vega_signal": 207376, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": 42459, "gamma_signal": -18685, "vega_signal": 813802, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273635000}, {"instrument": "SPX", "mid_signal": -674023, "gamma_signal": -31645, "vega_signal": -706735, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": 287, "gamma_signal": -1, "vega_signal": -15478, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273640000}, {"instrument": "SPX", "mid_signal": 1313361, "gamma_signal": 44191, "vega_signal": 5223150, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": -73588, "gamma_signal": 4582, "vega_signal": 218486, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273645000}, {"instrument": "SPX", "mid_signal": -1924477, "gamma_signal": -127270, "vega_signal": -2753590, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": 1350531, "gamma_signal": -89387, "vega_signal": -2356775, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273650000}, {"instrument": "SPX", "mid_signal": -222330, "gamma_signal": -15125, "vega_signal": 1698641, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": 402676, "gamma_signal": -15951, "vega_signal": -350977, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273655000}, {"instrument": "SPX", "mid_signal": 1650923, "gamma_signal": 45087, "vega_signal": -80711, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": 39926, "gamma_signal": -6297, "vega_signal": -197570, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273660000}, {"instrument": "SPX", "mid_signal": 5598220, "gamma_signal": 47096, "vega_signal": 11093116, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": 5153446, "gamma_signal": -177824, "vega_signal": -9831406, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273665000}, {"instrument": "SPX", "mid_signal": -259083, "gamma_signal": -65437, "vega_signal": -1464783, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": -1811122, "gamma_signal": 69811, "vega_signal": 441759, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273670000}, {"instrument": "SPX", "mid_signal": 627858, "gamma_signal": 6662, "vega_signal": 179415, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": 187988, "gamma_signal": -8378, "vega_signal": -158901, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273675000}, {"instrument": "SPX", "mid_signal": 1189178, "gamma_signal": 51490, "vega_signal": 1116210, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": -2542086, "gamma_signal": 86010, "vega_signal": 1658491, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273680000}, {"instrument": "SPX", "mid_signal": -962916, "gamma_signal": -75838, "vega_signal": -1611145, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": 1892998, "gamma_signal": -30295, "vega_signal": -495484, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273685000}, {"instrument": "SPX", "mid_signal": -3900174, "gamma_signal": -68561, "vega_signal": -1765938, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": -6971744, "gamma_signal": 301869, "vega_signal": 11560679, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273690000}, {"instrument": "SPX", "mid_signal": -1945496, "gamma_signal": -75899, "vega_signal": -1693370, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": -60363, "gamma_signal": 1453, "vega_signal": 426808, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273695000}, {"instrument": "SPX", "mid_signal": 9610857, "gamma_signal": 303596, "vega_signal": 9023388, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": 1493876, "gamma_signal": -84125, "vega_signal": -156955, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273700000}, {"instrument": "SPX", "mid_signal": 575836, "gamma_signal": 34625, "vega_signal": 753639, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": 3234678, "gamma_signal": -132274, "vega_signal": -2821597, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273705000}, {"instrument": "SPX", "mid_signal": 9724372, "gamma_signal": 378732, "vega_signal": 8437490, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": -3973998, "gamma_signal": 182247, "vega_signal": 5274013, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": -248246, "gamma_signal": 14410, "vega_signal": 331836, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273715000}, {"instrument": "SPX", "mid_signal": 5591731, "gamma_signal": 192876, "vega_signal": 5325285, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -120077, "gamma_signal": 22572, "vega_signal": -1347080, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273720000}, {"instrument": "SPX", "mid_signal": -403716, "gamma_signal": -44608, "vega_signal": -1069513, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273725000}, {"instrument": "SPX", "mid_signal": 1182450, "gamma_signal": 65333, "vega_signal": 1395663, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": 483834, "gamma_signal": -14891, "vega_signal": -313840, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273730000}, {"instrument": "SPX", "mid_signal": -1293365, "gamma_signal": 42949, "vega_signal": -6163635, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": -1367900, "gamma_signal": 50925, "vega_signal": 1063887, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273735000}, {"instrument": "SPX", "mid_signal": 753402, "gamma_signal": 53070, "vega_signal": 1106305, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273740000}, {"instrument": "SPX", "mid_signal": 591250, "gamma_signal": 32668, "vega_signal": 697861, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": 370949, "gamma_signal": -17879, "vega_signal": -356862, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": -48921, "gamma_signal": 914, "vega_signal": 466263, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776273750000}, {"instrument": "SPX", "mid_signal": 215813, "gamma_signal": 14890, "vega_signal": 313817, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": -2028572, "gamma_signal": 61210, "vega_signal": 2473611, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273755000}, {"instrument": "SPX", "mid_signal": 81828, "gamma_signal": 104473, "vega_signal": -11074142, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": 2027517, "gamma_signal": -104337, "vega_signal": -1396139, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273760000}, {"instrument": "SPX", "mid_signal": 298820, "gamma_signal": 24377, "vega_signal": 518894, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": 1976419, "gamma_signal": -102418, "vega_signal": -2405035, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273765000}, {"instrument": "SPX", "mid_signal": -2765343, "gamma_signal": 38354, "vega_signal": 425879, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": -2555788, "gamma_signal": 72723, "vega_signal": 2924285, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273770000}, {"instrument": "SPX", "mid_signal": 1668049, "gamma_signal": 85176, "vega_signal": 1844115, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": 6658776, "gamma_signal": -226523, "vega_signal": -5734267, "option_type": "P", "stock_price": 6995.6, "utc_time": 1776273775000}, {"instrument": "SPX", "mid_signal": -607584, "gamma_signal": 9506, "vega_signal": -11388790, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": -1435726, "gamma_signal": 67677, "vega_signal": 1496591, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273780000}, {"instrument": "SPX", "mid_signal": 238926, "gamma_signal": 620, "vega_signal": -126149, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 3919013, "gamma_signal": -164749, "vega_signal": 3268839, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273785000}, {"instrument": "SPX", "mid_signal": 41010, "gamma_signal": 4339, "vega_signal": 103809, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": -1071336, "gamma_signal": 32928, "vega_signal": 765722, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273790000}, {"instrument": "SPX", "mid_signal": 5843689, "gamma_signal": 170491, "vega_signal": -11317251, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": 2036592, "gamma_signal": -147503, "vega_signal": 1114936, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273795000}, {"instrument": "SPX", "mid_signal": -60810, "gamma_signal": -6129, "vega_signal": -140433, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": 343415, "gamma_signal": -16156, "vega_signal": -353957, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273800000}, {"instrument": "SPX", "mid_signal": -2134738, "gamma_signal": -121474, "vega_signal": -2588050, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": -36427, "gamma_signal": 16543, "vega_signal": -4664742, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273805000}, {"instrument": "SPX", "mid_signal": 816997, "gamma_signal": -8473, "vega_signal": -1044300, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": -522810, "gamma_signal": 17894, "vega_signal": -435849, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273810000}, {"instrument": "SPX", "mid_signal": 135555, "gamma_signal": 11376, "vega_signal": 243740, "option_type": "C", "stock_price": 6996.1, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": 4046414, "gamma_signal": -146878, "vega_signal": -3105696, "option_type": "P", "stock_price": 6996.1, "utc_time": 1776273815000}, {"instrument": "SPX", "mid_signal": 135546, "gamma_signal": 11375, "vega_signal": 243722, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": 3034229, "gamma_signal": -143642, "vega_signal": -3016362, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273820000}, {"instrument": "SPX", "mid_signal": -631756, "gamma_signal": 4378, "vega_signal": -1778053, "option_type": "C", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": -943009, "gamma_signal": 18948, "vega_signal": 895287, "option_type": "P", "stock_price": 6995.4, "utc_time": 1776273825000}, {"instrument": "SPX", "mid_signal": -843509, "gamma_signal": -82278, "vega_signal": -1815560, "option_type": "C", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": -2869679, "gamma_signal": 91959, "vega_signal": 5714085, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273830000}, {"instrument": "SPX", "mid_signal": 356106, "gamma_signal": 16154, "vega_signal": 353917, "option_type": "C", "stock_price": 6995.6, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6995.9, "utc_time": 1776273835000}, {"instrument": "SPX", "mid_signal": -876236, "gamma_signal": -31293, "vega_signal": 657527, "option_type": "C", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": -640746, "gamma_signal": 43762, "vega_signal": 1167091, "option_type": "P", "stock_price": 6996.4, "utc_time": 1776273840000}, {"instrument": "SPX", "mid_signal": -858235, "gamma_signal": -40791, "vega_signal": -4945246, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": 3453859, "gamma_signal": -183423, "vega_signal": -6355590, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273845000}, {"instrument": "SPX", "mid_signal": -1796757, "gamma_signal": -134940, "vega_signal": -2877580, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": 6231643, "gamma_signal": -196818, "vega_signal": -3467029, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273850000}, {"instrument": "SPX", "mid_signal": -142423, "gamma_signal": -4210, "vega_signal": -766897, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": 1027422, "gamma_signal": -58331, "vega_signal": -1598760, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776273855000}, {"instrument": "SPX", "mid_signal": -6305229, "gamma_signal": -211397, "vega_signal": -4862678, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": 1108047, "gamma_signal": -1458, "vega_signal": -2138595, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273860000}, {"instrument": "SPX", "mid_signal": -1319632, "gamma_signal": -38877, "vega_signal": -897755, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": -1044286, "gamma_signal": 77200, "vega_signal": 996383, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273865000}, {"instrument": "SPX", "mid_signal": -421162, "gamma_signal": 7084, "vega_signal": 99926, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 22141, "gamma_signal": 16090, "vega_signal": -2439098, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273870000}, {"instrument": "SPX", "mid_signal": 4643241, "gamma_signal": 236889, "vega_signal": 5146397, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": 310944, "gamma_signal": -16125, "vega_signal": -1371482, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273875000}, {"instrument": "SPX", "mid_signal": -605447, "gamma_signal": -33138, "vega_signal": -714768, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": -18387, "gamma_signal": 1455, "vega_signal": 932829, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273880000}, {"instrument": "SPX", "mid_signal": 783197, "gamma_signal": 53516, "vega_signal": 2392974, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": 258642, "gamma_signal": -9213, "vega_signal": -153333, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273885000}, {"instrument": "SPX", "mid_signal": 170092, "gamma_signal": 13644, "vega_signal": 289371, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": 1523492, "gamma_signal": -72590, "vega_signal": -1640253, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273890000}, {"instrument": "SPX", "mid_signal": 424892, "gamma_signal": 24094, "vega_signal": 527844, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 122205, "gamma_signal": -2804, "vega_signal": -790750, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273895000}, {"instrument": "SPX", "mid_signal": 1065304, "gamma_signal": 73875, "vega_signal": 1563143, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": 1365261, "gamma_signal": -47254, "vega_signal": -2014646, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776273900000}, {"instrument": "SPX", "mid_signal": -1429598, "gamma_signal": -88883, "vega_signal": -1902726, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -4977620, "gamma_signal": 175321, "vega_signal": 4797417, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273905000}, {"instrument": "SPX", "mid_signal": -322199, "gamma_signal": -12056, "vega_signal": -274687, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": 5135995, "gamma_signal": -136480, "vega_signal": -2897285, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273910000}, {"instrument": "SPX", "mid_signal": 126774, "gamma_signal": 10830, "vega_signal": 232612, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": 3421348, "gamma_signal": -172367, "vega_signal": -7185046, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273915000}, {"instrument": "SPX", "mid_signal": 2519800, "gamma_signal": 183176, "vega_signal": 3329446, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": -2254115, "gamma_signal": 129293, "vega_signal": -61928, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776273920000}, {"instrument": "SPX", "mid_signal": 59347, "gamma_signal": 2817, "vega_signal": 57112, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": -1651955, "gamma_signal": 81236, "vega_signal": 1866659, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776273925000}, {"instrument": "SPX", "mid_signal": 1444016, "gamma_signal": 22492, "vega_signal": 1530587, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": -580036, "gamma_signal": -143, "vega_signal": 3920777, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273930000}, {"instrument": "SPX", "mid_signal": -218998, "gamma_signal": -47355, "vega_signal": -1016292, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": 1060112, "gamma_signal": -49169, "vega_signal": -4323284, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273935000}, {"instrument": "SPX", "mid_signal": -723845, "gamma_signal": -36363, "vega_signal": -807106, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": 448746, "gamma_signal": -19462, "vega_signal": -335720, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273940000}, {"instrument": "SPX", "mid_signal": 424589, "gamma_signal": 7428, "vega_signal": 1124593, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 3123486, "gamma_signal": -134808, "vega_signal": -2906938, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273945000}, {"instrument": "SPX", "mid_signal": 80289, "gamma_signal": 10913, "vega_signal": -1041639, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273950000}, {"instrument": "SPX", "mid_signal": -187270, "gamma_signal": 6397, "vega_signal": -826252, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": -789522, "gamma_signal": 25098, "vega_signal": 432242, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776273955000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": 7363271, "gamma_signal": -55921, "vega_signal": -3115095, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273960000}, {"instrument": "SPX", "mid_signal": 892366, "gamma_signal": 29205, "vega_signal": 659577, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": 820601, "gamma_signal": -32352, "vega_signal": -685283, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273965000}, {"instrument": "SPX", "mid_signal": 211063, "gamma_signal": 14612, "vega_signal": 306571, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": -5052, "gamma_signal": 548, "vega_signal": 8775, "option_type": "P", "stock_price": 6997.9, "utc_time": 1776273970000}, {"instrument": "SPX", "mid_signal": 1376008, "gamma_signal": 72695, "vega_signal": 1555802, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": -1922944, "gamma_signal": 99279, "vega_signal": 2224471, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776273975000}, {"instrument": "SPX", "mid_signal": 1191648, "gamma_signal": 25260, "vega_signal": 618177, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 3690116, "gamma_signal": 120189, "vega_signal": 2680242, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273980000}, {"instrument": "SPX", "mid_signal": 3649466, "gamma_signal": 152856, "vega_signal": 4572215, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": 738834, "gamma_signal": -32326, "vega_signal": -692582, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776273985000}, {"instrument": "SPX", "mid_signal": -1067090, "gamma_signal": 84299, "vega_signal": 2401586, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": 1576108, "gamma_signal": -62854, "vega_signal": -3500846, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776273990000}, {"instrument": "SPX", "mid_signal": -2972339, "gamma_signal": -166200, "vega_signal": -3321663, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": 642735, "gamma_signal": -28235, "vega_signal": -484844, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776273995000}, {"instrument": "SPX", "mid_signal": -2621735, "gamma_signal": -87747, "vega_signal": -2645550, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": 378783, "gamma_signal": -13259, "vega_signal": -1079535, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274000000}, {"instrument": "SPX", "mid_signal": -1668726, "gamma_signal": -44925, "vega_signal": -4416250, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": 5647095, "gamma_signal": -39286, "vega_signal": 3149947, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274005000}, {"instrument": "SPX", "mid_signal": -4710771, "gamma_signal": -165744, "vega_signal": -4650465, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": 171341, "gamma_signal": -13929, "vega_signal": -335515, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274010000}, {"instrument": "SPX", "mid_signal": -3349522, "gamma_signal": -213853, "vega_signal": -4577054, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": 273841, "gamma_signal": 46189, "vega_signal": -6033247, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274015000}, {"instrument": "SPX", "mid_signal": -1343527, "gamma_signal": -151971, "vega_signal": -1201224, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": 1938082, "gamma_signal": -86490, "vega_signal": -3907458, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274020000}, {"instrument": "SPX", "mid_signal": -3567166, "gamma_signal": -80397, "vega_signal": -3559162, "option_type": "C", "stock_price": 6999.7, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -309853, "gamma_signal": 20566, "vega_signal": 456185, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274025000}, {"instrument": "SPX", "mid_signal": -6495842, "gamma_signal": -10841, "vega_signal": 1696477, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": 4178706, "gamma_signal": -163456, "vega_signal": -3397068, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274030000}, {"instrument": "SPX", "mid_signal": -5833270, "gamma_signal": -123621, "vega_signal": -3027751, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": -7601460, "gamma_signal": 193886, "vega_signal": 7858176, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274035000}, {"instrument": "SPX", "mid_signal": 1206905, "gamma_signal": -32177, "vega_signal": 28145333, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": 7221955, "gamma_signal": -101121, "vega_signal": -3221982, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274040000}, {"instrument": "SPX", "mid_signal": 214908, "gamma_signal": -6484, "vega_signal": 827662, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": 1138277, "gamma_signal": 7583, "vega_signal": -8079837, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274045000}, {"instrument": "SPX", "mid_signal": -1185204, "gamma_signal": -32108, "vega_signal": -723409, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": 556670, "gamma_signal": -3816, "vega_signal": -1958982, "option_type": "P", "stock_price": 7000.2, "utc_time": 1776274050000}, {"instrument": "SPX", "mid_signal": 3300152, "gamma_signal": 121336, "vega_signal": 2613875, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": 232233, "gamma_signal": -67433, "vega_signal": 3694387, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274055000}, {"instrument": "SPX", "mid_signal": 1032146, "gamma_signal": 82131, "vega_signal": -2497352, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": 1260485, "gamma_signal": -27144, "vega_signal": -4792914, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274060000}, {"instrument": "SPX", "mid_signal": 1833362, "gamma_signal": 112452, "vega_signal": 2305003, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 2223253, "gamma_signal": -84424, "vega_signal": -2024574, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274065000}, {"instrument": "SPX", "mid_signal": 2226610, "gamma_signal": 87112, "vega_signal": 1832141, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": 264127, "gamma_signal": -4836, "vega_signal": -931023, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274070000}, {"instrument": "SPX", "mid_signal": -3168596, "gamma_signal": -17093, "vega_signal": -566778, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": -19687, "gamma_signal": 7043, "vega_signal": 253010, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274075000}, {"instrument": "SPX", "mid_signal": -4240889, "gamma_signal": -232148, "vega_signal": -4776743, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -2384920, "gamma_signal": 42363, "vega_signal": 1570397, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274080000}, {"instrument": "SPX", "mid_signal": -31416, "gamma_signal": -11124, "vega_signal": -222040, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": -111048, "gamma_signal": 7197, "vega_signal": 137690, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274085000}, {"instrument": "SPX", "mid_signal": -74180, "gamma_signal": -7497, "vega_signal": -160370, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274090000}, {"instrument": "SPX", "mid_signal": 641173, "gamma_signal": 23574, "vega_signal": 496980, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": 290646, "gamma_signal": -16058, "vega_signal": -341566, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274095000}, {"instrument": "SPX", "mid_signal": -1265228, "gamma_signal": -44402, "vega_signal": -3630651, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": 1370917, "gamma_signal": -47922, "vega_signal": -970263, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274100000}, {"instrument": "SPX", "mid_signal": -832968, "gamma_signal": -22727, "vega_signal": 1376982, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": 188928, "gamma_signal": -54326, "vega_signal": 49881155, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274105000}, {"instrument": "SPX", "mid_signal": 780206, "gamma_signal": 93461, "vega_signal": 839072, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": -144378, "gamma_signal": 1578, "vega_signal": 1651886, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274110000}, {"instrument": "SPX", "mid_signal": -1285706, "gamma_signal": -35943, "vega_signal": -794334, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": -629481, "gamma_signal": 31256, "vega_signal": 590509, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274115000}, {"instrument": "SPX", "mid_signal": 409228, "gamma_signal": 16057, "vega_signal": 341541, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": -166386, "gamma_signal": 11311, "vega_signal": 270907, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274120000}, {"instrument": "SPX", "mid_signal": 2094258, "gamma_signal": 114218, "vega_signal": 2352374, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": 347173, "gamma_signal": -8216, "vega_signal": -108366, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274125000}, {"instrument": "SPX", "mid_signal": 549156, "gamma_signal": 63219, "vega_signal": -1057728, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": -620092, "gamma_signal": 37224, "vega_signal": 801541, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274130000}, {"instrument": "SPX", "mid_signal": -1106483, "gamma_signal": -31486, "vega_signal": -719204, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": -1480292, "gamma_signal": 36518, "vega_signal": -85032, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274135000}, {"instrument": "SPX", "mid_signal": 600739, "gamma_signal": 7249, "vega_signal": 195998, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": -848, "gamma_signal": 30, "vega_signal": 3703, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274140000}, {"instrument": "SPX", "mid_signal": -847176, "gamma_signal": -51390, "vega_signal": -1042862, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": 1661630, "gamma_signal": -108799, "vega_signal": -2660089, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": -380346, "gamma_signal": 16789, "vega_signal": 346036, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274150000}, {"instrument": "SPX", "mid_signal": 1039200, "gamma_signal": 62518, "vega_signal": 1278534, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": -659462, "gamma_signal": 31133, "vega_signal": -53346, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274155000}, {"instrument": "SPX", "mid_signal": 524619, "gamma_signal": -75122, "vega_signal": 3213059, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": 682431, "gamma_signal": -41783, "vega_signal": -942168, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274160000}, {"instrument": "SPX", "mid_signal": -1780107, "gamma_signal": -93452, "vega_signal": -558470, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -227493, "gamma_signal": 13929, "vega_signal": 314078, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274165000}, {"instrument": "SPX", "mid_signal": -639062, "gamma_signal": -33581, "vega_signal": -692122, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": 128132, "gamma_signal": -9201, "vega_signal": -231412, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274170000}, {"instrument": "SPX", "mid_signal": -4017904, "gamma_signal": -160275, "vega_signal": -3421002, "option_type": "C", "stock_price": 6999.2, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274175000}, {"instrument": "SPX", "mid_signal": -491790, "gamma_signal": -39586, "vega_signal": -803000, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": 412985, "gamma_signal": -5541, "vega_signal": -1051950, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274180000}, {"instrument": "SPX", "mid_signal": 2500779, "gamma_signal": 119724, "vega_signal": 2513515, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": -99175, "gamma_signal": 7247, "vega_signal": 195823, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274185000}, {"instrument": "SPX", "mid_signal": -1308306, "gamma_signal": -31698, "vega_signal": -733855, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": -285661, "gamma_signal": 3901, "vega_signal": 1348375, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -345162, "gamma_signal": 4178, "vega_signal": 1384973, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274195000}, {"instrument": "SPX", "mid_signal": -1425189, "gamma_signal": -61146, "vega_signal": -1273159, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -327599, "gamma_signal": 23240, "vega_signal": 613741, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274200000}, {"instrument": "SPX", "mid_signal": -639674, "gamma_signal": -18860, "vega_signal": -416545, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": -299822, "gamma_signal": -22821, "vega_signal": -462772, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274205000}, {"instrument": "SPX", "mid_signal": 1005306, "gamma_signal": 106563, "vega_signal": 2111319, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": 2065, "gamma_signal": -68, "vega_signal": -8386, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274210000}, {"instrument": "SPX", "mid_signal": 821707, "gamma_signal": -21325, "vega_signal": 2609148, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": 306909, "gamma_signal": -24631, "vega_signal": -543797, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274215000}, {"instrument": "SPX", "mid_signal": -5295634, "gamma_signal": -239173, "vega_signal": -5150709, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": 596163, "gamma_signal": -32054, "vega_signal": -684171, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274220000}, {"instrument": "SPX", "mid_signal": 89459, "gamma_signal": -11699, "vega_signal": 728402, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 5093565, "gamma_signal": -240385, "vega_signal": -5062490, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274225000}, {"instrument": "SPX", "mid_signal": 1203723, "gamma_signal": 60994, "vega_signal": 1270632, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": 380346, "gamma_signal": -16789, "vega_signal": -346036, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274230000}, {"instrument": "SPX", "mid_signal": 277097, "gamma_signal": 15367, "vega_signal": -197123, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": 1307343, "gamma_signal": -48282, "vega_signal": -983702, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274235000}, {"instrument": "SPX", "mid_signal": -319485, "gamma_signal": -16788, "vega_signal": -346012, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": 1188952, "gamma_signal": -62755, "vega_signal": -84390, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274240000}, {"instrument": "SPX", "mid_signal": -1731445, "gamma_signal": -46761, "vega_signal": -1059982, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": -1103136, "gamma_signal": 56583, "vega_signal": 1240264, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274245000}, {"instrument": "SPX", "mid_signal": 774503, "gamma_signal": 10388, "vega_signal": 1193400, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": -1490513, "gamma_signal": 46412, "vega_signal": 2834176, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274250000}, {"instrument": "SPX", "mid_signal": 736052, "gamma_signal": 10787, "vega_signal": 2152668, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 759961, "gamma_signal": -15471, "vega_signal": -2302645, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": -1282644, "gamma_signal": 94005, "vega_signal": 2301648, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274260000}, {"instrument": "SPX", "mid_signal": 4690723, "gamma_signal": 157303, "vega_signal": 3356395, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": 50057, "gamma_signal": -3688, "vega_signal": -118397, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274265000}, {"instrument": "SPX", "mid_signal": -1427941, "gamma_signal": -78274, "vega_signal": -7091591, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": 236228, "gamma_signal": -14503, "vega_signal": -611123, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274270000}, {"instrument": "SPX", "mid_signal": 84430, "gamma_signal": 10603, "vega_signal": -212707, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": 301298, "gamma_signal": -14631, "vega_signal": -4331644, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": 75691, "gamma_signal": -5765, "vega_signal": -161110, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274280000}, {"instrument": "SPX", "mid_signal": 4708234, "gamma_signal": 144706, "vega_signal": 3129854, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": 1283841, "gamma_signal": -86992, "vega_signal": -857242, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274285000}, {"instrument": "SPX", "mid_signal": -285276, "gamma_signal": -14540, "vega_signal": -271466, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": 388501, "gamma_signal": -15373, "vega_signal": -309586, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274290000}, {"instrument": "SPX", "mid_signal": -464897, "gamma_signal": -30452, "vega_signal": -598812, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 1086620, "gamma_signal": -27138, "vega_signal": -353388, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": -35300, "gamma_signal": 2483, "vega_signal": 90076, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274300000}, {"instrument": "SPX", "mid_signal": 1029552, "gamma_signal": 53466, "vega_signal": 18249407, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": -651147, "gamma_signal": 1397, "vega_signal": 494854, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274305000}, {"instrument": "SPX", "mid_signal": 99050, "gamma_signal": 9807, "vega_signal": 194472, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 314272, "gamma_signal": -4455, "vega_signal": -2383254, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274310000}, {"instrument": "SPX", "mid_signal": 2460494, "gamma_signal": 2651, "vega_signal": 222080, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": -385234, "gamma_signal": 14232, "vega_signal": 1248834, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274315000}, {"instrument": "SPX", "mid_signal": 1095013, "gamma_signal": 20237, "vega_signal": 474143, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": -317181, "gamma_signal": 24926, "vega_signal": 690580, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274320000}, {"instrument": "SPX", "mid_signal": 1470132, "gamma_signal": 17685, "vega_signal": 18093510, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": -302812, "gamma_signal": 16620, "vega_signal": 341066, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274325000}, {"instrument": "SPX", "mid_signal": -3458841, "gamma_signal": -139523, "vega_signal": -2863461, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": 4620, "gamma_signal": -38, "vega_signal": -120237, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274330000}, {"instrument": "SPX", "mid_signal": -3606446, "gamma_signal": -200847, "vega_signal": -3896816, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": 6664, "gamma_signal": 27040, "vega_signal": -374107, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274335000}, {"instrument": "SPX", "mid_signal": -5031749, "gamma_signal": -250248, "vega_signal": -4944168, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": -516982, "gamma_signal": 8882, "vega_signal": 189718, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274340000}, {"instrument": "SPX", "mid_signal": 260679, "gamma_signal": 40654, "vega_signal": 744766, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": 374363, "gamma_signal": 23012, "vega_signal": -4844523, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274345000}, {"instrument": "SPX", "mid_signal": 719010, "gamma_signal": 5416, "vega_signal": 1370439, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": -98841, "gamma_signal": 7416, "vega_signal": 193276, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274350000}, {"instrument": "SPX", "mid_signal": 2417581, "gamma_signal": 27684, "vega_signal": 1378978, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": 315755, "gamma_signal": 131454, "vega_signal": -19561263, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274355000}, {"instrument": "SPX", "mid_signal": -2904991, "gamma_signal": -167865, "vega_signal": -4199323, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": 716255, "gamma_signal": -7173, "vega_signal": -1503754, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274360000}, {"instrument": "SPX", "mid_signal": 3901568, "gamma_signal": 151495, "vega_signal": 3125354, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": 2010035, "gamma_signal": -76754, "vega_signal": -3543157, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274365000}, {"instrument": "SPX", "mid_signal": -3375904, "gamma_signal": -125654, "vega_signal": -3550571, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": 252828, "gamma_signal": -4903, "vega_signal": -933142, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274370000}, {"instrument": "SPX", "mid_signal": 909340, "gamma_signal": 22687, "vega_signal": 2515691, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": 153574, "gamma_signal": -26761, "vega_signal": 1379571, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274375000}, {"instrument": "SPX", "mid_signal": 1011101, "gamma_signal": 49695, "vega_signal": 987084, "option_type": "C", "stock_price": 7000.5, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 292510, "gamma_signal": -10131, "vega_signal": -147347, "option_type": "P", "stock_price": 7000.5, "utc_time": 1776274380000}, {"instrument": "SPX", "mid_signal": 336906, "gamma_signal": 7772, "vega_signal": 1284976, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7000.5, "utc_time": 1776274385000}, {"instrument": "SPX", "mid_signal": -5657741, "gamma_signal": -221146, "vega_signal": -3523721, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": 8069997, "gamma_signal": -61268, "vega_signal": -6919497, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274390000}, {"instrument": "SPX", "mid_signal": -2749563, "gamma_signal": -212068, "vega_signal": -3780782, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": 1838530, "gamma_signal": -73721, "vega_signal": -3663121, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274395000}, {"instrument": "SPX", "mid_signal": -3124080, "gamma_signal": -103618, "vega_signal": -3073879, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": -1174161, "gamma_signal": 52648, "vega_signal": 1021993, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274400000}, {"instrument": "SPX", "mid_signal": 996496, "gamma_signal": 26898, "vega_signal": 5902835, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": -4642170, "gamma_signal": 99647, "vega_signal": 8473754, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274405000}, {"instrument": "SPX", "mid_signal": 2012311, "gamma_signal": 84765, "vega_signal": 2106593, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": -2253817, "gamma_signal": 58336, "vega_signal": 6093221, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274410000}, {"instrument": "SPX", "mid_signal": 267048, "gamma_signal": -11121, "vega_signal": -165402, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": 621727, "gamma_signal": -49202, "vega_signal": 244128, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274415000}, {"instrument": "SPX", "mid_signal": -1381953, "gamma_signal": -45322, "vega_signal": -2835466, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": 442482, "gamma_signal": -30891, "vega_signal": -631714, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274420000}, {"instrument": "SPX", "mid_signal": -1264456, "gamma_signal": -39375, "vega_signal": -3674639, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": 1587664, "gamma_signal": -18492, "vega_signal": 830787, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274425000}, {"instrument": "SPX", "mid_signal": -5073342, "gamma_signal": -231233, "vega_signal": -4654652, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": 1960708, "gamma_signal": -41995, "vega_signal": -8065803, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274430000}, {"instrument": "SPX", "mid_signal": 6294046, "gamma_signal": 360027, "vega_signal": 7095264, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274435000}, {"instrument": "SPX", "mid_signal": 8256949, "gamma_signal": 135977, "vega_signal": 1593147, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": -87021, "gamma_signal": 6738, "vega_signal": 176251, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274440000}, {"instrument": "SPX", "mid_signal": 102233, "gamma_signal": -28378, "vega_signal": 432795, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": -1268074, "gamma_signal": 42306, "vega_signal": 4050429, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776274445000}, {"instrument": "SPX", "mid_signal": -10446286, "gamma_signal": -331976, "vega_signal": -8850042, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 208064, "gamma_signal": -82075, "vega_signal": 4602008, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274450000}, {"instrument": "SPX", "mid_signal": 3395693, "gamma_signal": 129391, "vega_signal": 3766097, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 10977471, "gamma_signal": -274673, "vega_signal": -6751334, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274455000}, {"instrument": "SPX", "mid_signal": 42648, "gamma_signal": 46464, "vega_signal": 1446538, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 542915, "gamma_signal": -41240, "vega_signal": -625233, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274460000}, {"instrument": "SPX", "mid_signal": 1836546, "gamma_signal": 160245, "vega_signal": 2103491, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 283065, "gamma_signal": -22634, "vega_signal": -628673, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274465000}, {"instrument": "SPX", "mid_signal": 8480886, "gamma_signal": 436722, "vega_signal": 16879140, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": 2008144, "gamma_signal": -82330, "vega_signal": -6205504, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274470000}, {"instrument": "SPX", "mid_signal": -4071129, "gamma_signal": -113911, "vega_signal": -4248301, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": -494190, "gamma_signal": -53163, "vega_signal": 3556123, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274475000}, {"instrument": "SPX", "mid_signal": -4740260, "gamma_signal": -301549, "vega_signal": -5994952, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -576154, "gamma_signal": 24280, "vega_signal": 523795, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274480000}, {"instrument": "SPX", "mid_signal": -2061748, "gamma_signal": -135281, "vega_signal": -1701762, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -2320424, "gamma_signal": 7809, "vega_signal": 11857853, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274485000}, {"instrument": "SPX", "mid_signal": -1260001, "gamma_signal": -81746, "vega_signal": -1886467, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": 6876185, "gamma_signal": -24420, "vega_signal": -1512136, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274490000}, {"instrument": "SPX", "mid_signal": 3007983, "gamma_signal": 40564, "vega_signal": 9087193, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": 1747772, "gamma_signal": -27594, "vega_signal": -5394531, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274495000}, {"instrument": "SPX", "mid_signal": -117136, "gamma_signal": 26421, "vega_signal": -110597, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": -1560779, "gamma_signal": 59955, "vega_signal": 2259502, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274500000}, {"instrument": "SPX", "mid_signal": -6224387, "gamma_signal": -356520, "vega_signal": -6970970, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": 1026071, "gamma_signal": -10662, "vega_signal": -9301604, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274505000}, {"instrument": "SPX", "mid_signal": 565060, "gamma_signal": 28782, "vega_signal": 3270366, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": -678069, "gamma_signal": 13912, "vega_signal": 2081532, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274510000}, {"instrument": "SPX", "mid_signal": -1615819, "gamma_signal": -70780, "vega_signal": -2805193, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": 1003784, "gamma_signal": -96591, "vega_signal": -924176, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274515000}, {"instrument": "SPX", "mid_signal": 1287402, "gamma_signal": -34708, "vega_signal": 27185785, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": 2406796, "gamma_signal": -163639, "vega_signal": -3613872, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274520000}, {"instrument": "SPX", "mid_signal": -702781, "gamma_signal": -20291, "vega_signal": -430795, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": 4301491, "gamma_signal": -208924, "vega_signal": -4113517, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274525000}, {"instrument": "SPX", "mid_signal": -1267230, "gamma_signal": 32860, "vega_signal": -2271893, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": 179894, "gamma_signal": -3712, "vega_signal": -394026, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274530000}, {"instrument": "SPX", "mid_signal": 2390532, "gamma_signal": 45803, "vega_signal": 5088462, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": 2151463, "gamma_signal": -106905, "vega_signal": -2352638, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274535000}, {"instrument": "SPX", "mid_signal": -921159, "gamma_signal": -22891, "vega_signal": -468152, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": -2886114, "gamma_signal": 45214, "vega_signal": 8720624, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274540000}, {"instrument": "SPX", "mid_signal": -983385, "gamma_signal": -58283, "vega_signal": -1137571, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": -40706, "gamma_signal": 13087, "vega_signal": -378712, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274545000}, {"instrument": "SPX", "mid_signal": -3024430, "gamma_signal": -102920, "vega_signal": -5150140, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": -240540, "gamma_signal": 15677, "vega_signal": 211056, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274550000}, {"instrument": "SPX", "mid_signal": 2657366, "gamma_signal": -9518, "vega_signal": 1531003, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 463133, "gamma_signal": -6168, "vega_signal": -67935, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274555000}, {"instrument": "SPX", "mid_signal": 4200792, "gamma_signal": 228973, "vega_signal": 4439682, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": -56115, "gamma_signal": 7909, "vega_signal": -1025051, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274560000}, {"instrument": "SPX", "mid_signal": -1948813, "gamma_signal": -149168, "vega_signal": -1205787, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 3147954, "gamma_signal": -160842, "vega_signal": -2379513, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274565000}, {"instrument": "SPX", "mid_signal": 149741, "gamma_signal": -19799, "vega_signal": -348452, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": -636965, "gamma_signal": 45586, "vega_signal": 1004206, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274570000}, {"instrument": "SPX", "mid_signal": 578693, "gamma_signal": 10335, "vega_signal": 242242, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": -1851687, "gamma_signal": 23374, "vega_signal": 11195127, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274575000}, {"instrument": "SPX", "mid_signal": -2588414, "gamma_signal": -151267, "vega_signal": -2355075, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": -669415, "gamma_signal": 31807, "vega_signal": 1637281, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274580000}, {"instrument": "SPX", "mid_signal": 950224, "gamma_signal": 97145, "vega_signal": 2593171, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": -1410564, "gamma_signal": 58701, "vega_signal": 1224556, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274585000}, {"instrument": "SPX", "mid_signal": -3359862, "gamma_signal": -12658, "vega_signal": 26973723, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 8724513, "gamma_signal": -128441, "vega_signal": -11856732, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274590000}, {"instrument": "SPX", "mid_signal": 1668649, "gamma_signal": 237625, "vega_signal": 14039579, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": 914609, "gamma_signal": -76304, "vega_signal": 74720, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776274595000}, {"instrument": "SPX", "mid_signal": -7894480, "gamma_signal": -273970, "vega_signal": -9423448, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": 1072577, "gamma_signal": -20266, "vega_signal": 32177, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274600000}, {"instrument": "SPX", "mid_signal": -32483, "gamma_signal": 47536, "vega_signal": 2933110, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": 2606084, "gamma_signal": -81287, "vega_signal": -7913718, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274605000}, {"instrument": "SPX", "mid_signal": -6496817, "gamma_signal": -149689, "vega_signal": -6532667, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": -5068565, "gamma_signal": -16835, "vega_signal": -2581909, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776274610000}, {"instrument": "SPX", "mid_signal": 5223177, "gamma_signal": 179457, "vega_signal": 3682598, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": -1997651, "gamma_signal": 7924, "vega_signal": 209765, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274615000}, {"instrument": "SPX", "mid_signal": -760132, "gamma_signal": 71927, "vega_signal": 6703834, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": 240493, "gamma_signal": 49067, "vega_signal": 3875073, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274620000}, {"instrument": "SPX", "mid_signal": -3490056, "gamma_signal": -98765, "vega_signal": -3308058, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": 618598, "gamma_signal": -60269, "vega_signal": -335930, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776274625000}, {"instrument": "SPX", "mid_signal": -7278614, "gamma_signal": -144247, "vega_signal": -6747644, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": 311992, "gamma_signal": -53302, "vega_signal": -12045246, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274630000}, {"instrument": "SPX", "mid_signal": -278321, "gamma_signal": 104775, "vega_signal": 24065757, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": -2044344, "gamma_signal": 26539, "vega_signal": 1475024, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274635000}, {"instrument": "SPX", "mid_signal": 1316005, "gamma_signal": 19495, "vega_signal": 448342, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": -1280336, "gamma_signal": 8727, "vega_signal": 651782, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776274640000}, {"instrument": "SPX", "mid_signal": 9845016, "gamma_signal": 590343, "vega_signal": -22992739, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": -1389388, "gamma_signal": 77798, "vega_signal": 2104604, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274645000}, {"instrument": "SPX", "mid_signal": 4874651, "gamma_signal": 77723, "vega_signal": -1406130, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": -1014645, "gamma_signal": 40668, "vega_signal": 648730, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274650000}, {"instrument": "SPX", "mid_signal": 298425, "gamma_signal": -14021, "vega_signal": -233831, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": 385658, "gamma_signal": -22252, "vega_signal": -552516, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274655000}, {"instrument": "SPX", "mid_signal": 536813, "gamma_signal": 64379, "vega_signal": 2312049, "option_type": "C", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": 680833, "gamma_signal": -36950, "vega_signal": -750559, "option_type": "P", "stock_price": 7003.1, "utc_time": 1776274660000}, {"instrument": "SPX", "mid_signal": 502933, "gamma_signal": 47717, "vega_signal": -1880014, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": 658772, "gamma_signal": -29081, "vega_signal": 926137, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274665000}, {"instrument": "SPX", "mid_signal": -3478015, "gamma_signal": -249300, "vega_signal": -3768001, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": -2511902, "gamma_signal": 80370, "vega_signal": 1134646, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274670000}, {"instrument": "SPX", "mid_signal": -2037565, "gamma_signal": -6245, "vega_signal": -2151146, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": 623267, "gamma_signal": -75495, "vega_signal": 12051927, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274675000}, {"instrument": "SPX", "mid_signal": -290857, "gamma_signal": -35439, "vega_signal": -2559259, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": 2928255, "gamma_signal": -177263, "vega_signal": 3243029, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776274680000}, {"instrument": "SPX", "mid_signal": 963809, "gamma_signal": 49168, "vega_signal": -46655, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": 38721, "gamma_signal": -14449, "vega_signal": 860129, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274685000}, {"instrument": "SPX", "mid_signal": 594225, "gamma_signal": 33350, "vega_signal": 220497, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": -3938829, "gamma_signal": 199609, "vega_signal": 3891005, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274690000}, {"instrument": "SPX", "mid_signal": 5391143, "gamma_signal": 171955, "vega_signal": 6219220, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": -185767, "gamma_signal": 4076, "vega_signal": 55081, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274695000}, {"instrument": "SPX", "mid_signal": 4685751, "gamma_signal": 135830, "vega_signal": 2644275, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": 4765202, "gamma_signal": -39211, "vega_signal": -816400, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274700000}, {"instrument": "SPX", "mid_signal": -8212053, "gamma_signal": -322886, "vega_signal": -8979809, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": -1025397, "gamma_signal": -27875, "vega_signal": 7181409, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274705000}, {"instrument": "SPX", "mid_signal": -1787793, "gamma_signal": -116225, "vega_signal": 7442, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": -935050, "gamma_signal": 74892, "vega_signal": 594363, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274710000}, {"instrument": "SPX", "mid_signal": -3509248, "gamma_signal": -236928, "vega_signal": -4552129, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": -1369859, "gamma_signal": 53977, "vega_signal": 3172944, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776274715000}, {"instrument": "SPX", "mid_signal": 4300391, "gamma_signal": 181514, "vega_signal": 6866868, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": -1695607, "gamma_signal": 39308, "vega_signal": 2486653, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274720000}, {"instrument": "SPX", "mid_signal": 1310627, "gamma_signal": -6406, "vega_signal": -187186, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": 180003, "gamma_signal": -14961, "vega_signal": -357242, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274725000}, {"instrument": "SPX", "mid_signal": -1191774, "gamma_signal": -47984, "vega_signal": -1226398, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -352852, "gamma_signal": -2152, "vega_signal": -95867, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776274730000}, {"instrument": "SPX", "mid_signal": -101247, "gamma_signal": -28119, "vega_signal": -555473, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": -1539493, "gamma_signal": 85455, "vega_signal": 6982013, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776274735000}, {"instrument": "SPX", "mid_signal": 1576873, "gamma_signal": 65839, "vega_signal": 1258284, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": -28254, "gamma_signal": 2096, "vega_signal": 73419, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776274740000}, {"instrument": "SPX", "mid_signal": 271159, "gamma_signal": 43540, "vega_signal": -1875879, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -4004517, "gamma_signal": 263595, "vega_signal": 5618446, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776274745000}, {"instrument": "SPX", "mid_signal": -1808705, "gamma_signal": -87560, "vega_signal": -1945755, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": 1253315, "gamma_signal": -7487, "vega_signal": 2390081, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274750000}, {"instrument": "SPX", "mid_signal": -121667, "gamma_signal": -11571, "vega_signal": -217076, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": -133614, "gamma_signal": 4938, "vega_signal": -612352, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274755000}, {"instrument": "SPX", "mid_signal": -2791101, "gamma_signal": -121545, "vega_signal": -5868118, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": 1333747, "gamma_signal": -70848, "vega_signal": -2414402, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776274760000}, {"instrument": "SPX", "mid_signal": 442441, "gamma_signal": 16463, "vega_signal": 318777, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": 9367723, "gamma_signal": -468774, "vega_signal": -5987313, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274765000}, {"instrument": "SPX", "mid_signal": 226252, "gamma_signal": 76029, "vega_signal": -3007570, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": 1929367, "gamma_signal": -50799, "vega_signal": -970792, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274770000}, {"instrument": "SPX", "mid_signal": -968635, "gamma_signal": 24116, "vega_signal": 271905, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": 8027962, "gamma_signal": -357089, "vega_signal": -6829096, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274775000}, {"instrument": "SPX", "mid_signal": 2302436, "gamma_signal": 126729, "vega_signal": 2714556, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": 4529277, "gamma_signal": -306019, "vega_signal": -6198500, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274780000}, {"instrument": "SPX", "mid_signal": 1547092, "gamma_signal": 139777, "vega_signal": -6768493, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": 988554, "gamma_signal": -35057, "vega_signal": -432554, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274785000}, {"instrument": "SPX", "mid_signal": -5186987, "gamma_signal": -80524, "vega_signal": -5439481, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": -1310057, "gamma_signal": 31868, "vega_signal": 6631877, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274790000}, {"instrument": "SPX", "mid_signal": -243317, "gamma_signal": -23140, "vega_signal": -434120, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": -626615, "gamma_signal": 43241, "vega_signal": -3779171, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776274795000}, {"instrument": "SPX", "mid_signal": 2655167, "gamma_signal": 80164, "vega_signal": 9803349, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": -36397, "gamma_signal": -4250, "vega_signal": 1694113, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776274800000}, {"instrument": "SPX", "mid_signal": 2125486, "gamma_signal": 53695, "vega_signal": 1564626, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": 833996, "gamma_signal": 69455, "vega_signal": -11811113, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274805000}, {"instrument": "SPX", "mid_signal": -1049749, "gamma_signal": -42548, "vega_signal": 32240, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": 1774182, "gamma_signal": -100568, "vega_signal": -1890259, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274810000}, {"instrument": "SPX", "mid_signal": 3048254, "gamma_signal": 131333, "vega_signal": 2480566, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": -2107904, "gamma_signal": 28524, "vega_signal": 22200159, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274815000}, {"instrument": "SPX", "mid_signal": -3103041, "gamma_signal": -49023, "vega_signal": -1077991, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": -478896, "gamma_signal": 32471, "vega_signal": 1281616, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274820000}, {"instrument": "SPX", "mid_signal": 2406146, "gamma_signal": 130624, "vega_signal": 2409985, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": 1018325, "gamma_signal": -46921, "vega_signal": -887966, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776274825000}, {"instrument": "SPX", "mid_signal": 1071772, "gamma_signal": 54369, "vega_signal": 1011867, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": -718704, "gamma_signal": 9910, "vega_signal": 5104551, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776274830000}, {"instrument": "SPX", "mid_signal": 1754350, "gamma_signal": 110582, "vega_signal": 155050, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": 773984, "gamma_signal": -37912, "vega_signal": -1657085, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776274835000}, {"instrument": "SPX", "mid_signal": 4206934, "gamma_signal": 200757, "vega_signal": 9772791, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": -1882219, "gamma_signal": 96525, "vega_signal": 460279, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274840000}, {"instrument": "SPX", "mid_signal": 3553448, "gamma_signal": 108878, "vega_signal": 2898628, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": -774617, "gamma_signal": 35913, "vega_signal": 1986863, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274845000}, {"instrument": "SPX", "mid_signal": -198225, "gamma_signal": 79339, "vega_signal": 4175989, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -313955, "gamma_signal": -8670, "vega_signal": 694621, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274850000}, {"instrument": "SPX", "mid_signal": -2088922, "gamma_signal": -61885, "vega_signal": -3702052, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": 10157415, "gamma_signal": -357858, "vega_signal": -1159044, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274855000}, {"instrument": "SPX", "mid_signal": -1236569, "gamma_signal": -68976, "vega_signal": -1318323, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": -905473, "gamma_signal": -14594, "vega_signal": 4550227, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274860000}, {"instrument": "SPX", "mid_signal": 606955, "gamma_signal": 95120, "vega_signal": -222269, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": 859630, "gamma_signal": -27721, "vega_signal": -106827, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274865000}, {"instrument": "SPX", "mid_signal": 1047510, "gamma_signal": 104288, "vega_signal": 1891924, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": 1563719, "gamma_signal": 34405, "vega_signal": -36796819, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274870000}, {"instrument": "SPX", "mid_signal": -291371, "gamma_signal": -372, "vega_signal": 61173, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": 887846, "gamma_signal": -67382, "vega_signal": -1616161, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274875000}, {"instrument": "SPX", "mid_signal": -500328, "gamma_signal": -33129, "vega_signal": 10528576, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": -653992, "gamma_signal": 3481, "vega_signal": 3823388, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274880000}, {"instrument": "SPX", "mid_signal": 1767097, "gamma_signal": 97927, "vega_signal": 885192, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": -408435, "gamma_signal": 24413, "vega_signal": 507068, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274885000}, {"instrument": "SPX", "mid_signal": 4214166, "gamma_signal": 238585, "vega_signal": 4448275, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": -4207685, "gamma_signal": 160192, "vega_signal": 3342432, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776274890000}, {"instrument": "SPX", "mid_signal": 1585168, "gamma_signal": 105265, "vega_signal": 1955971, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": -117527, "gamma_signal": 36304, "vega_signal": -413683, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776274895000}, {"instrument": "SPX", "mid_signal": -1283760, "gamma_signal": -52822, "vega_signal": -7562355, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": 238834, "gamma_signal": -14317, "vega_signal": -272792, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776274900000}, {"instrument": "SPX", "mid_signal": -2675941, "gamma_signal": -113735, "vega_signal": -7584857, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": -1420356, "gamma_signal": 105727, "vega_signal": 2393780, "option_type": "P", "stock_price": 6999.5, "utc_time": 1776274905000}, {"instrument": "SPX", "mid_signal": 611167, "gamma_signal": 52866, "vega_signal": 983782, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": -528079, "gamma_signal": 21940, "vega_signal": 379002, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776274910000}, {"instrument": "SPX", "mid_signal": 5186137, "gamma_signal": 156559, "vega_signal": 3151136, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": 1183026, "gamma_signal": -70307, "vega_signal": -2278697, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776274915000}, {"instrument": "SPX", "mid_signal": 179176, "gamma_signal": -696, "vega_signal": 7623, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": 250813, "gamma_signal": 42770, "vega_signal": -2182589, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274920000}, {"instrument": "SPX", "mid_signal": -2914961, "gamma_signal": -79328, "vega_signal": -6055453, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": 1745830, "gamma_signal": 865, "vega_signal": -7544318, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274925000}, {"instrument": "SPX", "mid_signal": -2619277, "gamma_signal": -172000, "vega_signal": -3130103, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": -7767426, "gamma_signal": 379548, "vega_signal": 9217780, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274930000}, {"instrument": "SPX", "mid_signal": 234459, "gamma_signal": 13204, "vega_signal": -810363, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": 1904349, "gamma_signal": -74071, "vega_signal": -2487046, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274935000}, {"instrument": "SPX", "mid_signal": 299792, "gamma_signal": -59121, "vega_signal": -935981, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": -1782361, "gamma_signal": 98913, "vega_signal": 1845590, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274940000}, {"instrument": "SPX", "mid_signal": -985917, "gamma_signal": 21101, "vega_signal": -13947226, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": -444800, "gamma_signal": 36285, "vega_signal": 541713, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274945000}, {"instrument": "SPX", "mid_signal": -1620202, "gamma_signal": -77047, "vega_signal": -539363, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": 848939, "gamma_signal": -39394, "vega_signal": -871088, "option_type": "P", "stock_price": 6998.5, "utc_time": 1776274950000}, {"instrument": "SPX", "mid_signal": -5134349, "gamma_signal": -150384, "vega_signal": -7859831, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": -347615, "gamma_signal": -19122, "vega_signal": 11396830, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776274955000}, {"instrument": "SPX", "mid_signal": -1941759, "gamma_signal": -75307, "vega_signal": -1295665, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": -848216, "gamma_signal": 16187, "vega_signal": 5251192, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776274960000}, {"instrument": "SPX", "mid_signal": 103151, "gamma_signal": 10009, "vega_signal": 192631, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": -2377982, "gamma_signal": 134799, "vega_signal": -4000256, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274965000}, {"instrument": "SPX", "mid_signal": -106544, "gamma_signal": 38405, "vega_signal": -1123871, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": 8358047, "gamma_signal": -134606, "vega_signal": -7762746, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274970000}, {"instrument": "SPX", "mid_signal": -232741, "gamma_signal": 1795, "vega_signal": -5322784, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": 2852556, "gamma_signal": -217527, "vega_signal": 2680073, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274975000}, {"instrument": "SPX", "mid_signal": 410724, "gamma_signal": 66617, "vega_signal": -2835561, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": -2292613, "gamma_signal": 19149, "vega_signal": 7432191, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274980000}, {"instrument": "SPX", "mid_signal": 3962913, "gamma_signal": 214231, "vega_signal": 3964081, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": -384254, "gamma_signal": 17997, "vega_signal": 330944, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": 1267285, "gamma_signal": -96593, "vega_signal": -2259212, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776274990000}, {"instrument": "SPX", "mid_signal": -1221838, "gamma_signal": 20979, "vega_signal": -7344050, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": 1260428, "gamma_signal": -55645, "vega_signal": -1875473, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776274995000}, {"instrument": "SPX", "mid_signal": 598892, "gamma_signal": 79527, "vega_signal": 1416034, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 2253894, "gamma_signal": -133179, "vega_signal": -4975185, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275000000}, {"instrument": "SPX", "mid_signal": 1934070, "gamma_signal": 95185, "vega_signal": 1728120, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": -633364, "gamma_signal": 20821, "vega_signal": 1682891, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275005000}, {"instrument": "SPX", "mid_signal": 1179879, "gamma_signal": 42868, "vega_signal": 5236246, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": 4323893, "gamma_signal": -192479, "vega_signal": -4504726, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275010000}, {"instrument": "SPX", "mid_signal": 78429, "gamma_signal": 3286, "vega_signal": -5533, "option_type": "C", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": 457108, "gamma_signal": -23644, "vega_signal": -482017, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275015000}, {"instrument": "SPX", "mid_signal": 310468, "gamma_signal": 31712, "vega_signal": 662176, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": -220474, "gamma_signal": 6130, "vega_signal": 74663, "option_type": "P", "stock_price": 6998.1, "utc_time": 1776275020000}, {"instrument": "SPX", "mid_signal": -631069, "gamma_signal": -35994, "vega_signal": -661878, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": -5236009, "gamma_signal": 105156, "vega_signal": 2074837, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275025000}, {"instrument": "SPX", "mid_signal": 3109217, "gamma_signal": 87130, "vega_signal": 2452747, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": -22770, "gamma_signal": -22068, "vega_signal": -523780, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275030000}, {"instrument": "SPX", "mid_signal": -313166, "gamma_signal": 63733, "vega_signal": -191863, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": 1859099, "gamma_signal": -103465, "vega_signal": -2084131, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776275035000}, {"instrument": "SPX", "mid_signal": -2422375, "gamma_signal": -102758, "vega_signal": -1963671, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": 4064462, "gamma_signal": -69718, "vega_signal": -7556979, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275040000}, {"instrument": "SPX", "mid_signal": -1689523, "gamma_signal": -158918, "vega_signal": 1227552, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": 4008221, "gamma_signal": -273025, "vega_signal": -2621943, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275045000}, {"instrument": "SPX", "mid_signal": -664921, "gamma_signal": 8315, "vega_signal": -1571380, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 370626, "gamma_signal": -18796, "vega_signal": 58511, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275050000}, {"instrument": "SPX", "mid_signal": 282195, "gamma_signal": -5553, "vega_signal": -51909, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 2683657, "gamma_signal": -164369, "vega_signal": -2144006, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275055000}, {"instrument": "SPX", "mid_signal": 535042, "gamma_signal": 43582, "vega_signal": 822774, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776275060000}, {"instrument": "SPX", "mid_signal": 481713, "gamma_signal": 10204, "vega_signal": 195440, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": -112351, "gamma_signal": 13199, "vega_signal": -586309, "option_type": "P", "stock_price": 6998.6, "utc_time": 1776275065000}, {"instrument": "SPX", "mid_signal": 516295, "gamma_signal": 31984, "vega_signal": 1653893, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": -284609, "gamma_signal": 29579, "vega_signal": -3988328, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776275070000}, {"instrument": "SPX", "mid_signal": 2496061, "gamma_signal": 96495, "vega_signal": 1841542, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": -3179480, "gamma_signal": 33616, "vega_signal": 682916, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776275075000}, {"instrument": "SPX", "mid_signal": 3894674, "gamma_signal": 45029, "vega_signal": 81647626, "option_type": "C", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": 2564908, "gamma_signal": -89832, "vega_signal": -1678774, "option_type": "P", "stock_price": 6998.35, "utc_time": 1776275080000}, {"instrument": "SPX", "mid_signal": -787919, "gamma_signal": -17401, "vega_signal": -370601, "option_type": "C", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": 147431, "gamma_signal": -1600, "vega_signal": -1672138, "option_type": "P", "stock_price": 6998.65, "utc_time": 1776275085000}, {"instrument": "SPX", "mid_signal": -171323, "gamma_signal": -4313, "vega_signal": -53054, "option_type": "C", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 2843144, "gamma_signal": -87729, "vega_signal": -8380090, "option_type": "P", "stock_price": 6999.35, "utc_time": 1776275090000}, {"instrument": "SPX", "mid_signal": 5747142, "gamma_signal": 142943, "vega_signal": 3014048, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": -3354717, "gamma_signal": 150181, "vega_signal": 2816109, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776275095000}, {"instrument": "SPX", "mid_signal": 3732790, "gamma_signal": 259333, "vega_signal": -1361907, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": 2424045, "gamma_signal": -193294, "vega_signal": 6965791, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776275100000}, {"instrument": "SPX", "mid_signal": -2422450, "gamma_signal": -70106, "vega_signal": -30045560, "option_type": "C", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": 1614493, "gamma_signal": -74738, "vega_signal": 2166421, "option_type": "P", "stock_price": 6999.85, "utc_time": 1776275105000}, {"instrument": "SPX", "mid_signal": -1151845, "gamma_signal": 10895, "vega_signal": -11504896, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": 612393, "gamma_signal": -51106, "vega_signal": -423761, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275110000}, {"instrument": "SPX", "mid_signal": -2900345, "gamma_signal": -176922, "vega_signal": -545744, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": -1850656, "gamma_signal": 76418, "vega_signal": -180397, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275115000}, {"instrument": "SPX", "mid_signal": 414804, "gamma_signal": -61, "vega_signal": -877928, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": 7260707, "gamma_signal": -168228, "vega_signal": -3224667, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275120000}, {"instrument": "SPX", "mid_signal": 2715277, "gamma_signal": 106280, "vega_signal": 407523, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": 3458967, "gamma_signal": -81897, "vega_signal": -15051829, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275125000}, {"instrument": "SPX", "mid_signal": 2356654, "gamma_signal": 51101, "vega_signal": 5168579, "option_type": "C", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": -377759, "gamma_signal": 18330, "vega_signal": 1313268, "option_type": "P", "stock_price": 7000.15, "utc_time": 1776275130000}, {"instrument": "SPX", "mid_signal": 3857388, "gamma_signal": 122498, "vega_signal": 5236110, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": -1994592, "gamma_signal": 121673, "vega_signal": 4474778, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275135000}, {"instrument": "SPX", "mid_signal": -1056162, "gamma_signal": -68345, "vega_signal": 46568298, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": -978218, "gamma_signal": 27282, "vega_signal": 2067089, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275140000}, {"instrument": "SPX", "mid_signal": -857726, "gamma_signal": -31898, "vega_signal": -578162, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": -622567, "gamma_signal": 22977, "vega_signal": 177426, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275145000}, {"instrument": "SPX", "mid_signal": 6343640, "gamma_signal": 311037, "vega_signal": 14180642, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": 209708, "gamma_signal": -5744, "vega_signal": -127762, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275150000}, {"instrument": "SPX", "mid_signal": -3942228, "gamma_signal": -118570, "vega_signal": -10424918, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -2817116, "gamma_signal": 84315, "vega_signal": 3226478, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275155000}, {"instrument": "SPX", "mid_signal": -2556965, "gamma_signal": -3766, "vega_signal": -21535017, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": -229745, "gamma_signal": 15702, "vega_signal": -2324165, "option_type": "P", "stock_price": 7000.65, "utc_time": 1776275160000}, {"instrument": "SPX", "mid_signal": 431521, "gamma_signal": 54835, "vega_signal": 1067021, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": 1059274, "gamma_signal": -109014, "vega_signal": 225737, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7000.65, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": 4127192, "gamma_signal": -78110, "vega_signal": 21549133, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275170000}, {"instrument": "SPX", "mid_signal": -1369204, "gamma_signal": -2003, "vega_signal": -3742287, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": -934846, "gamma_signal": 88182, "vega_signal": 2368244, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275175000}, {"instrument": "SPX", "mid_signal": -38884, "gamma_signal": -1685, "vega_signal": -343825, "option_type": "C", "stock_price": 7000.35, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": -372715, "gamma_signal": 17590, "vega_signal": 27443, "option_type": "P", "stock_price": 7000.35, "utc_time": 1776275180000}, {"instrument": "SPX", "mid_signal": 1025697, "gamma_signal": 13802, "vega_signal": 4456060, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": 1858996, "gamma_signal": -44250, "vega_signal": -1789073, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275185000}, {"instrument": "SPX", "mid_signal": -1521714, "gamma_signal": -43545, "vega_signal": -5286124, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": 615036, "gamma_signal": -32342, "vega_signal": -570960, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275190000}, {"instrument": "SPX", "mid_signal": 4119529, "gamma_signal": 191738, "vega_signal": 8299056, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 7199173, "gamma_signal": -200460, "vega_signal": -3740775, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275195000}, {"instrument": "SPX", "mid_signal": 1931984, "gamma_signal": 96718, "vega_signal": 3579013, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": 500419, "gamma_signal": 8137, "vega_signal": 168994, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275200000}, {"instrument": "SPX", "mid_signal": -3366991, "gamma_signal": -188939, "vega_signal": -3284855, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": 111714, "gamma_signal": -41890, "vega_signal": -46550, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275205000}, {"instrument": "SPX", "mid_signal": -318990, "gamma_signal": -3802, "vega_signal": -1472931, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": -173163, "gamma_signal": 14006, "vega_signal": 333168, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275210000}, {"instrument": "SPX", "mid_signal": 1525101, "gamma_signal": 69803, "vega_signal": 1254126, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": -917899, "gamma_signal": 40462, "vega_signal": 1893493, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275215000}, {"instrument": "SPX", "mid_signal": 1890445, "gamma_signal": -2658, "vega_signal": -2299118, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": -1722042, "gamma_signal": 76503, "vega_signal": 3916743, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275220000}, {"instrument": "SPX", "mid_signal": 1661908, "gamma_signal": 141817, "vega_signal": 2574169, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": 382366, "gamma_signal": -11446, "vega_signal": -123817, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275225000}, {"instrument": "SPX", "mid_signal": -1256552, "gamma_signal": 17249, "vega_signal": -4577493, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": 144758, "gamma_signal": -11415, "vega_signal": -235439, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275230000}, {"instrument": "SPX", "mid_signal": -2861586, "gamma_signal": -84497, "vega_signal": -1606330, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": -170880, "gamma_signal": 13975, "vega_signal": 306421, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275235000}, {"instrument": "SPX", "mid_signal": 5020394, "gamma_signal": 119284, "vega_signal": 5786372, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 107788, "gamma_signal": -8757, "vega_signal": -195585, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275240000}, {"instrument": "SPX", "mid_signal": 1462698, "gamma_signal": 29991, "vega_signal": 3179677, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": -139805, "gamma_signal": 23677, "vega_signal": -2128316, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275245000}, {"instrument": "SPX", "mid_signal": -976081, "gamma_signal": -13034, "vega_signal": -2120460, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": 8141, "gamma_signal": 49444, "vega_signal": 1021015, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275250000}, {"instrument": "SPX", "mid_signal": -557565, "gamma_signal": -14606, "vega_signal": -2983905, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": -246662, "gamma_signal": 19770, "vega_signal": 468480, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275255000}, {"instrument": "SPX", "mid_signal": -845467, "gamma_signal": -21282, "vega_signal": -3455597, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": -198268, "gamma_signal": 14595, "vega_signal": 279045, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275260000}, {"instrument": "SPX", "mid_signal": -1634535, "gamma_signal": -58535, "vega_signal": -10414231, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": -455311, "gamma_signal": 17573, "vega_signal": 305167, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275265000}, {"instrument": "SPX", "mid_signal": 957595, "gamma_signal": 14876, "vega_signal": 3552986, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": -734089, "gamma_signal": -15421, "vega_signal": 2264384, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275270000}, {"instrument": "SPX", "mid_signal": 672138, "gamma_signal": 64790, "vega_signal": 1203592, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -128223, "gamma_signal": 5995, "vega_signal": 71327, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275275000}, {"instrument": "SPX", "mid_signal": -6002374, "gamma_signal": -290562, "vega_signal": -5145111, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": 273131, "gamma_signal": -17409, "vega_signal": -316306, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275280000}, {"instrument": "SPX", "mid_signal": -218010, "gamma_signal": 19397, "vega_signal": 299490, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": 1081399, "gamma_signal": -56393, "vega_signal": -954743, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275285000}, {"instrument": "SPX", "mid_signal": -48188, "gamma_signal": -1972, "vega_signal": -356996, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": -5379574, "gamma_signal": 241025, "vega_signal": 4168216, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275290000}, {"instrument": "SPX", "mid_signal": -436377, "gamma_signal": -1875, "vega_signal": -2593830, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": 363255, "gamma_signal": -18893, "vega_signal": -328462, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275295000}, {"instrument": "SPX", "mid_signal": 150146, "gamma_signal": 3381, "vega_signal": 1010215, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": -288724, "gamma_signal": 20430, "vega_signal": 362477, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275300000}, {"instrument": "SPX", "mid_signal": 112020, "gamma_signal": 10798, "vega_signal": 200593, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 16, "gamma_signal": -1, "vega_signal": -14, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275305000}, {"instrument": "SPX", "mid_signal": 3654439, "gamma_signal": 186757, "vega_signal": 5139469, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": -2493596, "gamma_signal": 120276, "vega_signal": 2133801, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275310000}, {"instrument": "SPX", "mid_signal": 439733, "gamma_signal": 18624, "vega_signal": 1583131, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": 387925, "gamma_signal": -8306, "vega_signal": -1163327, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275315000}, {"instrument": "SPX", "mid_signal": 336714, "gamma_signal": 18895, "vega_signal": 328500, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": -273163, "gamma_signal": 17411, "vega_signal": 316342, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275320000}, {"instrument": "SPX", "mid_signal": -2037139, "gamma_signal": -12487, "vega_signal": 587475, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": 207948, "gamma_signal": -14932, "vega_signal": -283441, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275325000}, {"instrument": "SPX", "mid_signal": -648699, "gamma_signal": -34907, "vega_signal": -615340, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": -321505, "gamma_signal": 24000, "vega_signal": 484476, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275330000}, {"instrument": "SPX", "mid_signal": 415478, "gamma_signal": 17645, "vega_signal": 317655, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -1558432, "gamma_signal": 74159, "vega_signal": 12463075, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275335000}, {"instrument": "SPX", "mid_signal": -75096, "gamma_signal": -3312, "vega_signal": -51554, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": -305846, "gamma_signal": 23496, "vega_signal": 482936, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275340000}, {"instrument": "SPX", "mid_signal": -447968, "gamma_signal": 6067, "vega_signal": 54348, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": 1126780, "gamma_signal": -56299, "vega_signal": -975825, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275345000}, {"instrument": "SPX", "mid_signal": 973130, "gamma_signal": 56299, "vega_signal": 975825, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": -113549, "gamma_signal": 9068, "vega_signal": 201020, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275350000}, {"instrument": "SPX", "mid_signal": 486017, "gamma_signal": 29732, "vega_signal": -437712, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": -227099, "gamma_signal": 18135, "vega_signal": 402041, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275355000}, {"instrument": "SPX", "mid_signal": -1963607, "gamma_signal": -14945, "vega_signal": -28145979, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": -82381, "gamma_signal": 6318, "vega_signal": 180620, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275360000}, {"instrument": "SPX", "mid_signal": -912553, "gamma_signal": -51957, "vega_signal": -915717, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": -207948, "gamma_signal": 14932, "vega_signal": 283441, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275365000}, {"instrument": "SPX", "mid_signal": 640585, "gamma_signal": 46665, "vega_signal": 817500, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -3457168, "gamma_signal": 171622, "vega_signal": 2961889, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275370000}, {"instrument": "SPX", "mid_signal": -473018, "gamma_signal": -12464, "vega_signal": -1179670, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": 135, "gamma_signal": 0, "vega_signal": -7276, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275375000}, {"instrument": "SPX", "mid_signal": 557594, "gamma_signal": 36029, "vega_signal": 622957, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": 539970, "gamma_signal": -78641, "vega_signal": -1698266, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275380000}, {"instrument": "SPX", "mid_signal": 233194, "gamma_signal": 17261, "vega_signal": 297659, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": 971258, "gamma_signal": -18651, "vega_signal": -347210, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275385000}, {"instrument": "SPX", "mid_signal": -324391, "gamma_signal": -18767, "vega_signal": -325289, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": 54492, "gamma_signal": -101, "vega_signal": -4162717, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275390000}, {"instrument": "SPX", "mid_signal": 102366, "gamma_signal": 29421, "vega_signal": -13036795, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": 5683148, "gamma_signal": -154679, "vega_signal": -6816633, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275395000}, {"instrument": "SPX", "mid_signal": -415478, "gamma_signal": -17645, "vega_signal": -317655, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": 466644, "gamma_signal": -19888, "vega_signal": -332895, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275400000}, {"instrument": "SPX", "mid_signal": 158092, "gamma_signal": 13949, "vega_signal": 246101, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": -186787, "gamma_signal": 28, "vega_signal": 1145239, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275405000}, {"instrument": "SPX", "mid_signal": -46872, "gamma_signal": -14963, "vega_signal": 1107605, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 375620, "gamma_signal": -18768, "vega_signal": -325298, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275410000}, {"instrument": "SPX", "mid_signal": 1482550, "gamma_signal": 26382, "vega_signal": 4105555, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": 387832, "gamma_signal": -8084, "vega_signal": -1802280, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275415000}, {"instrument": "SPX", "mid_signal": -2838463, "gamma_signal": -122559, "vega_signal": -6691575, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": -833423, "gamma_signal": 46526, "vega_signal": 841969, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275420000}, {"instrument": "SPX", "mid_signal": 2532045, "gamma_signal": 117839, "vega_signal": 2095672, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": -308806, "gamma_signal": 18788, "vega_signal": -3823924, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275425000}, {"instrument": "SPX", "mid_signal": 515245, "gamma_signal": 18163, "vega_signal": 3359283, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": 1073140, "gamma_signal": -87500, "vega_signal": -1926961, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275430000}, {"instrument": "SPX", "mid_signal": 466908, "gamma_signal": -25851, "vega_signal": 3703279, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": -107322, "gamma_signal": 8751, "vega_signal": 192710, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -377629, "gamma_signal": -936, "vega_signal": 1824508, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275440000}, {"instrument": "SPX", "mid_signal": -1761949, "gamma_signal": -167990, "vega_signal": 971267, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": 3563207, "gamma_signal": -185129, "vega_signal": -3193962, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275445000}, {"instrument": "SPX", "mid_signal": 4058497, "gamma_signal": 235458, "vega_signal": 1439659, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": -199048, "gamma_signal": 14519, "vega_signal": 276259, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275450000}, {"instrument": "SPX", "mid_signal": 170742, "gamma_signal": 15658, "vega_signal": -824007, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": -273068, "gamma_signal": 17383, "vega_signal": 312575, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275455000}, {"instrument": "SPX", "mid_signal": 1100786, "gamma_signal": -66916, "vega_signal": 13341816, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": -273060, "gamma_signal": 17383, "vega_signal": 312566, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275460000}, {"instrument": "SPX", "mid_signal": 581559, "gamma_signal": 36527, "vega_signal": 626173, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": -350747, "gamma_signal": 5525, "vega_signal": 1073138, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275465000}, {"instrument": "SPX", "mid_signal": 1037191, "gamma_signal": 67890, "vega_signal": 846422, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": 24492, "gamma_signal": -2015, "vega_signal": -39139, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": -278663, "gamma_signal": 59463, "vega_signal": -3312709, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275475000}, {"instrument": "SPX", "mid_signal": -1007280, "gamma_signal": -13025, "vega_signal": -4012701, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": 199048, "gamma_signal": -14519, "vega_signal": -276259, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275480000}, {"instrument": "SPX", "mid_signal": -337010, "gamma_signal": -18889, "vega_signal": -324646, "option_type": "C", "stock_price": 7001.2, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275485000}, {"instrument": "SPX", "mid_signal": 2203825, "gamma_signal": 125852, "vega_signal": 2174208, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": -1650144, "gamma_signal": 63376, "vega_signal": 10140987, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275490000}, {"instrument": "SPX", "mid_signal": -5049843, "gamma_signal": -245711, "vega_signal": -4268648, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 5332937, "gamma_signal": -144482, "vega_signal": -2522750, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275495000}, {"instrument": "SPX", "mid_signal": 1555733, "gamma_signal": 24388, "vega_signal": 504718, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": 1283623, "gamma_signal": -46181, "vega_signal": -743076, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275500000}, {"instrument": "SPX", "mid_signal": -2100990, "gamma_signal": -85451, "vega_signal": -1290781, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 7001.4, "utc_time": 1776275505000}, {"instrument": "SPX", "mid_signal": 1834825, "gamma_signal": 59490, "vega_signal": 1471076, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": -107329, "gamma_signal": 8751, "vega_signal": 192724, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275510000}, {"instrument": "SPX", "mid_signal": 2766454, "gamma_signal": 140653, "vega_signal": 2441773, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": -4555182, "gamma_signal": 176394, "vega_signal": 2999568, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275515000}, {"instrument": "SPX", "mid_signal": -86697, "gamma_signal": -16736, "vega_signal": -274907, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": -793566, "gamma_signal": 61100, "vega_signal": 1211435, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275520000}, {"instrument": "SPX", "mid_signal": 2629802, "gamma_signal": 154267, "vega_signal": 2619139, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": -378584, "gamma_signal": 28170, "vega_signal": 536055, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275525000}, {"instrument": "SPX", "mid_signal": -442493, "gamma_signal": -6326, "vega_signal": -6275921, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": -1101880, "gamma_signal": 43358, "vega_signal": 1698644, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275530000}, {"instrument": "SPX", "mid_signal": 1722522, "gamma_signal": 79505, "vega_signal": 2091535, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": -361936, "gamma_signal": 25430, "vega_signal": 416972, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275535000}, {"instrument": "SPX", "mid_signal": -396313, "gamma_signal": -44363, "vega_signal": 505027, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": -1114627, "gamma_signal": 98475, "vega_signal": 1073482, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275540000}, {"instrument": "SPX", "mid_signal": -2357222, "gamma_signal": -125120, "vega_signal": 224929, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": -73299, "gamma_signal": 4350, "vega_signal": 294777, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275545000}, {"instrument": "SPX", "mid_signal": 9088, "gamma_signal": -1375, "vega_signal": 306087, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": -1553341, "gamma_signal": 115228, "vega_signal": 2092999, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275550000}, {"instrument": "SPX", "mid_signal": 732214, "gamma_signal": 63800, "vega_signal": 1367095, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 654689, "gamma_signal": -14138, "vega_signal": -238686, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275555000}, {"instrument": "SPX", "mid_signal": 1681232, "gamma_signal": 106001, "vega_signal": 1815546, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275560000}, {"instrument": "SPX", "mid_signal": 174776, "gamma_signal": 50865, "vega_signal": -105599, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": -138335, "gamma_signal": 10977, "vega_signal": 225139, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275565000}, {"instrument": "SPX", "mid_signal": 2681164, "gamma_signal": 115363, "vega_signal": 4026656, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": 1204367, "gamma_signal": -70677, "vega_signal": -1387793, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275570000}, {"instrument": "SPX", "mid_signal": 55671, "gamma_signal": 20840, "vega_signal": -885173, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": 1028472, "gamma_signal": -84129, "vega_signal": -1862564, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275575000}, {"instrument": "SPX", "mid_signal": -83908, "gamma_signal": 34581, "vega_signal": 1505905, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": 1289818, "gamma_signal": -35869, "vega_signal": -14742142, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275580000}, {"instrument": "SPX", "mid_signal": -2362764, "gamma_signal": -131347, "vega_signal": -2244073, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275585000}, {"instrument": "SPX", "mid_signal": 351028, "gamma_signal": 18865, "vega_signal": 323197, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": -701114, "gamma_signal": 20353, "vega_signal": -268773, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275590000}, {"instrument": "SPX", "mid_signal": 372725, "gamma_signal": 29495, "vega_signal": 506659, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -146285, "gamma_signal": 3202, "vega_signal": 772757, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275595000}, {"instrument": "SPX", "mid_signal": -315373, "gamma_signal": -1425, "vega_signal": -984005, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": -473957, "gamma_signal": 28950, "vega_signal": 584389, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275600000}, {"instrument": "SPX", "mid_signal": 590231, "gamma_signal": 6760, "vega_signal": 3558388, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": 443544, "gamma_signal": -18160, "vega_signal": -304939, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275605000}, {"instrument": "SPX", "mid_signal": -614961, "gamma_signal": -18146, "vega_signal": -1626825, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": 272318, "gamma_signal": -5295, "vega_signal": -1453497, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275610000}, {"instrument": "SPX", "mid_signal": -3755713, "gamma_signal": -124751, "vega_signal": -18766198, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": 3233481, "gamma_signal": -192785, "vega_signal": -10483007, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275615000}, {"instrument": "SPX", "mid_signal": 1835686, "gamma_signal": 168302, "vega_signal": 3316717, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": -494053, "gamma_signal": 38191, "vega_signal": 738847, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275620000}, {"instrument": "SPX", "mid_signal": -4031012, "gamma_signal": -181593, "vega_signal": -3183594, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": -37792, "gamma_signal": 3268, "vega_signal": 53060, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275625000}, {"instrument": "SPX", "mid_signal": 868599, "gamma_signal": 98024, "vega_signal": 1635759, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275630000}, {"instrument": "SPX", "mid_signal": 3031309, "gamma_signal": 214959, "vega_signal": 2503712, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": 189065, "gamma_signal": -3898, "vega_signal": -889014, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275635000}, {"instrument": "SPX", "mid_signal": -4007816, "gamma_signal": -97242, "vega_signal": -1826799, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -9062698, "gamma_signal": 148774, "vega_signal": 3936414, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275640000}, {"instrument": "SPX", "mid_signal": -2305813, "gamma_signal": -62716, "vega_signal": -3997360, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275645000}, {"instrument": "SPX", "mid_signal": 199050, "gamma_signal": 39632, "vega_signal": 658749, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": -67076, "gamma_signal": 2056, "vega_signal": 315585, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275650000}, {"instrument": "SPX", "mid_signal": 1656785, "gamma_signal": 120513, "vega_signal": 1069080, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": -1495908, "gamma_signal": 91623, "vega_signal": 1584733, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275655000}, {"instrument": "SPX", "mid_signal": 1380006, "gamma_signal": 112640, "vega_signal": -15836073, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": -835618, "gamma_signal": 34369, "vega_signal": 545156, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275660000}, {"instrument": "SPX", "mid_signal": -567539, "gamma_signal": -36658, "vega_signal": 2155714, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": 1902851, "gamma_signal": -39629, "vega_signal": -673386, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275665000}, {"instrument": "SPX", "mid_signal": -189439, "gamma_signal": 14540, "vega_signal": -5300604, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275670000}, {"instrument": "SPX", "mid_signal": -1466129, "gamma_signal": -40434, "vega_signal": -5626498, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": -181257, "gamma_signal": 13761, "vega_signal": 260834, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275675000}, {"instrument": "SPX", "mid_signal": 2492856, "gamma_signal": 89969, "vega_signal": 2496800, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": 798766, "gamma_signal": -11115, "vega_signal": -2110538, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275680000}, {"instrument": "SPX", "mid_signal": 362157, "gamma_signal": 18856, "vega_signal": 321222, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": -365394, "gamma_signal": -17446, "vega_signal": 3603742, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275685000}, {"instrument": "SPX", "mid_signal": 2886079, "gamma_signal": 46438, "vega_signal": 29025669, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": 88298, "gamma_signal": -14253, "vega_signal": 752968, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275690000}, {"instrument": "SPX", "mid_signal": -923692, "gamma_signal": -21898, "vega_signal": -365669, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -1747342, "gamma_signal": 73426, "vega_signal": 1130526, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275695000}, {"instrument": "SPX", "mid_signal": -725284, "gamma_signal": -62303, "vega_signal": -466653, "option_type": "C", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": -1287953, "gamma_signal": 80456, "vega_signal": 1465784, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275700000}, {"instrument": "SPX", "mid_signal": -1132946, "gamma_signal": -42478, "vega_signal": -3413777, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": -655937, "gamma_signal": 51881, "vega_signal": 1003270, "option_type": "P", "stock_price": 7001.9, "utc_time": 1776275705000}, {"instrument": "SPX", "mid_signal": -4266279, "gamma_signal": -214446, "vega_signal": -3683010, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": 154952, "gamma_signal": -13461, "vega_signal": -347317, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776275710000}, {"instrument": "SPX", "mid_signal": -136807, "gamma_signal": -18937, "vega_signal": -451660, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": -1428769, "gamma_signal": 47978, "vega_signal": 2708816, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275715000}, {"instrument": "SPX", "mid_signal": -912971, "gamma_signal": -9294, "vega_signal": -1985782, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275720000}, {"instrument": "SPX", "mid_signal": -2973980, "gamma_signal": -150403, "vega_signal": -2544587, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": -205527, "gamma_signal": 1595, "vega_signal": 2352994, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275725000}, {"instrument": "SPX", "mid_signal": 42096, "gamma_signal": 4505, "vega_signal": 95576, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275730000}, {"instrument": "SPX", "mid_signal": 448864, "gamma_signal": 57669, "vega_signal": 1168233, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": 328494, "gamma_signal": -19199, "vega_signal": -318601, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275735000}, {"instrument": "SPX", "mid_signal": 1592530, "gamma_signal": 31773, "vega_signal": 6558656, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275740000}, {"instrument": "SPX", "mid_signal": -1143999, "gamma_signal": -34122, "vega_signal": -18244996, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": -3610576, "gamma_signal": 55297, "vega_signal": 14022351, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": 3212945, "gamma_signal": -197451, "vega_signal": -3405367, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275750000}, {"instrument": "SPX", "mid_signal": -1120152, "gamma_signal": -29916, "vega_signal": -515419, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": 482929, "gamma_signal": -32476, "vega_signal": -625780, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275755000}, {"instrument": "SPX", "mid_signal": 844505, "gamma_signal": -24586, "vega_signal": 24565355, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": 696046, "gamma_signal": -300, "vega_signal": -13356, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275760000}, {"instrument": "SPX", "mid_signal": 497566, "gamma_signal": 31340, "vega_signal": 528681, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": -172411, "gamma_signal": 13604, "vega_signal": 252506, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275765000}, {"instrument": "SPX", "mid_signal": -1775693, "gamma_signal": -126947, "vega_signal": -2134263, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": -204614, "gamma_signal": 4127, "vega_signal": 923271, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275770000}, {"instrument": "SPX", "mid_signal": 231139, "gamma_signal": 24333, "vega_signal": 422440, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": -328518, "gamma_signal": 19201, "vega_signal": 318624, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275775000}, {"instrument": "SPX", "mid_signal": -359240, "gamma_signal": -5424, "vega_signal": -1071356, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275780000}, {"instrument": "SPX", "mid_signal": -1084447, "gamma_signal": -16499, "vega_signal": -1190693, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": -706610, "gamma_signal": 60488, "vega_signal": 1172568, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275785000}, {"instrument": "SPX", "mid_signal": 371668, "gamma_signal": 19210, "vega_signal": 318623, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": -344832, "gamma_signal": 27209, "vega_signal": 505025, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275790000}, {"instrument": "SPX", "mid_signal": -921632, "gamma_signal": -34197, "vega_signal": -588253, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": 139756, "gamma_signal": -10843, "vega_signal": -325550, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275795000}, {"instrument": "SPX", "mid_signal": 1296060, "gamma_signal": 48100, "vega_signal": 610601, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776275800000}, {"instrument": "SPX", "mid_signal": 1511521, "gamma_signal": 79144, "vega_signal": -908304, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": 4747429, "gamma_signal": -137478, "vega_signal": -10163264, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275805000}, {"instrument": "SPX", "mid_signal": 1009028, "gamma_signal": 75468, "vega_signal": 1217373, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": 2610897, "gamma_signal": -155456, "vega_signal": -2534025, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275810000}, {"instrument": "SPX", "mid_signal": -1147100, "gamma_signal": -80378, "vega_signal": -1320161, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": -594368, "gamma_signal": 9285, "vega_signal": 1306747, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275815000}, {"instrument": "SPX", "mid_signal": -1058619, "gamma_signal": -27121, "vega_signal": -499909, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776275820000}, {"instrument": "SPX", "mid_signal": -1153933, "gamma_signal": -84488, "vega_signal": -2609339, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": -326376, "gamma_signal": 19433, "vega_signal": 316767, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275825000}, {"instrument": "SPX", "mid_signal": 188655, "gamma_signal": 16190, "vega_signal": 263213, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": 641669, "gamma_signal": -3612, "vega_signal": -17160, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275830000}, {"instrument": "SPX", "mid_signal": 2496429, "gamma_signal": 100847, "vega_signal": 1724475, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": -293128, "gamma_signal": 28877, "vega_signal": -354420, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275835000}, {"instrument": "SPX", "mid_signal": 1297136, "gamma_signal": 60759, "vega_signal": 973867, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": -5517031, "gamma_signal": 48710, "vega_signal": 949564, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776275840000}, {"instrument": "SPX", "mid_signal": -260018, "gamma_signal": 104826, "vega_signal": -25249291, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": 1437864, "gamma_signal": -97567, "vega_signal": -1797821, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275845000}, {"instrument": "SPX", "mid_signal": -932289, "gamma_signal": -30500, "vega_signal": -2811176, "option_type": "C", "stock_price": 7001.4, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -837973, "gamma_signal": 30327, "vega_signal": 511781, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275850000}, {"instrument": "SPX", "mid_signal": -1911412, "gamma_signal": -48940, "vega_signal": -2165817, "option_type": "C", "stock_price": 7001.6, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": 5416129, "gamma_signal": -281090, "vega_signal": -5611103, "option_type": "P", "stock_price": 7001.6, "utc_time": 1776275855000}, {"instrument": "SPX", "mid_signal": 575826, "gamma_signal": 118814, "vega_signal": 1829845, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": -1539807, "gamma_signal": 89291, "vega_signal": 1414013, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275860000}, {"instrument": "SPX", "mid_signal": 427459, "gamma_signal": 65662, "vega_signal": 1040491, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": -3543545, "gamma_signal": 190390, "vega_signal": 3104737, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275865000}, {"instrument": "SPX", "mid_signal": -72823, "gamma_signal": 17846, "vega_signal": -2186749, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": -935459, "gamma_signal": 22693, "vega_signal": 3607076, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275870000}, {"instrument": "SPX", "mid_signal": 929613, "gamma_signal": 77123, "vega_signal": 3176220, "option_type": "C", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -1351324, "gamma_signal": 69010, "vega_signal": -818821, "option_type": "P", "stock_price": 7001.1, "utc_time": 1776275875000}, {"instrument": "SPX", "mid_signal": -74499, "gamma_signal": -395, "vega_signal": -545955, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": 273600, "gamma_signal": 5672, "vega_signal": 1779789, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275880000}, {"instrument": "SPX", "mid_signal": 1147877, "gamma_signal": 119902, "vega_signal": 3064713, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": 5325002, "gamma_signal": -348047, "vega_signal": -5565687, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275885000}, {"instrument": "SPX", "mid_signal": 688146, "gamma_signal": 73735, "vega_signal": 1393544, "option_type": "C", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 4352899, "gamma_signal": -193916, "vega_signal": -3069986, "option_type": "P", "stock_price": 7000.9, "utc_time": 1776275890000}, {"instrument": "SPX", "mid_signal": 225333, "gamma_signal": -12004, "vega_signal": 764553, "option_type": "C", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": 301999, "gamma_signal": -25564, "vega_signal": -186858, "option_type": "P", "stock_price": 7000.6, "utc_time": 1776275895000}, {"instrument": "SPX", "mid_signal": -230032, "gamma_signal": -9174, "vega_signal": 10155496, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": -1630469, "gamma_signal": 108501, "vega_signal": 1796857, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275900000}, {"instrument": "SPX", "mid_signal": -652727, "gamma_signal": -36589, "vega_signal": -5087942, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -392921, "gamma_signal": 24562, "vega_signal": 6876284, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275905000}, {"instrument": "SPX", "mid_signal": -1281918, "gamma_signal": -56601, "vega_signal": -1390016, "option_type": "C", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": 2555572, "gamma_signal": -200464, "vega_signal": 668951, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275910000}, {"instrument": "SPX", "mid_signal": -5342394, "gamma_signal": -150944, "vega_signal": -5568241, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": -961106, "gamma_signal": 74558, "vega_signal": 2964011, "option_type": "P", "stock_price": 7000.4, "utc_time": 1776275915000}, {"instrument": "SPX", "mid_signal": 6935469, "gamma_signal": 259505, "vega_signal": 3266058, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": 2547888, "gamma_signal": -207252, "vega_signal": -2301789, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275920000}, {"instrument": "SPX", "mid_signal": -2757245, "gamma_signal": -140774, "vega_signal": -3758319, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": -741726, "gamma_signal": 21135, "vega_signal": 1585567, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275925000}, {"instrument": "SPX", "mid_signal": -3596948, "gamma_signal": -221744, "vega_signal": 2375249, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": -1348677, "gamma_signal": 99970, "vega_signal": 1655830, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275930000}, {"instrument": "SPX", "mid_signal": -558350, "gamma_signal": -17566, "vega_signal": -302492, "option_type": "C", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -8421823, "gamma_signal": 474635, "vega_signal": 8788089, "option_type": "P", "stock_price": 7000.1, "utc_time": 1776275935000}, {"instrument": "SPX", "mid_signal": -527943, "gamma_signal": -54929, "vega_signal": -747930, "option_type": "C", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": 552740, "gamma_signal": -18223, "vega_signal": -1290908, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275940000}, {"instrument": "SPX", "mid_signal": 1627792, "gamma_signal": 90932, "vega_signal": 1527410, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": 4057068, "gamma_signal": -229164, "vega_signal": -3847492, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275945000}, {"instrument": "SPX", "mid_signal": 289930, "gamma_signal": 24483, "vega_signal": -3347308, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": 2067056, "gamma_signal": -123530, "vega_signal": 209746, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275950000}, {"instrument": "SPX", "mid_signal": -298247, "gamma_signal": -31292, "vega_signal": -532356, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": -1602954, "gamma_signal": 111210, "vega_signal": 2006145, "option_type": "P", "stock_price": 6999.9, "utc_time": 1776275955000}, {"instrument": "SPX", "mid_signal": 383403, "gamma_signal": 23214, "vega_signal": 371698, "option_type": "C", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": 1761381, "gamma_signal": -51882, "vega_signal": -4668368, "option_type": "P", "stock_price": 6999.7, "utc_time": 1776275960000}, {"instrument": "SPX", "mid_signal": -6261023, "gamma_signal": -75589, "vega_signal": -1663750, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": 80407, "gamma_signal": -6828, "vega_signal": -153128, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275965000}, {"instrument": "SPX", "mid_signal": -1754554, "gamma_signal": -133172, "vega_signal": -3361820, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": -468515, "gamma_signal": 26584, "vega_signal": -87305, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275970000}, {"instrument": "SPX", "mid_signal": -187848, "gamma_signal": -249, "vega_signal": -18018, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -998294, "gamma_signal": 75160, "vega_signal": 653701, "option_type": "P", "stock_price": 6999.4, "utc_time": 1776275975000}, {"instrument": "SPX", "mid_signal": -5353525, "gamma_signal": -32133, "vega_signal": -921576, "option_type": "C", "stock_price": 6999.1, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -1252558, "gamma_signal": 13056, "vega_signal": 15380396, "option_type": "P", "stock_price": 6999.1, "utc_time": 1776275980000}, {"instrument": "SPX", "mid_signal": -392953, "gamma_signal": -26687, "vega_signal": -446367, "option_type": "C", "stock_price": 6999.4, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": 376491, "gamma_signal": 23092, "vega_signal": 518785, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275985000}, {"instrument": "SPX", "mid_signal": -398928, "gamma_signal": -1864, "vega_signal": -19789243, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": 1276337, "gamma_signal": -42975, "vega_signal": -4624511, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275990000}, {"instrument": "SPX", "mid_signal": 6631397, "gamma_signal": 261563, "vega_signal": 4460888, "option_type": "C", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": 2607669, "gamma_signal": -131654, "vega_signal": -1555408, "option_type": "P", "stock_price": 6999.6, "utc_time": 1776275995000}, {"instrument": "SPX", "mid_signal": 1863320, "gamma_signal": 126051, "vega_signal": 2109174, "option_type": "C", "stock_price": 6998.6, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": -4362540, "gamma_signal": 220032, "vega_signal": 7270319, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276000000}, {"instrument": "SPX", "mid_signal": 6437836, "gamma_signal": 70210, "vega_signal": 3524235, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": 4590008, "gamma_signal": -303669, "vega_signal": -5666275, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276005000}, {"instrument": "SPX", "mid_signal": -2924828, "gamma_signal": -159855, "vega_signal": -2570093, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 333526, "gamma_signal": 80663, "vega_signal": -5230113, "option_type": "P", "stock_price": 6997.2, "utc_time": 1776276010000}, {"instrument": "SPX", "mid_signal": 2630997, "gamma_signal": 215228, "vega_signal": 3614525, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": 1810985, "gamma_signal": -169725, "vega_signal": -2229008, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276015000}, {"instrument": "SPX", "mid_signal": -2448032, "gamma_signal": -30655, "vega_signal": -10069448, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": 4583196, "gamma_signal": -195523, "vega_signal": -4352531, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776276020000}, {"instrument": "SPX", "mid_signal": -4299095, "gamma_signal": -162911, "vega_signal": -3003541, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": 2554199, "gamma_signal": -140100, "vega_signal": -2387592, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276025000}, {"instrument": "SPX", "mid_signal": -6742165, "gamma_signal": -94196, "vega_signal": -1978273, "option_type": "C", "stock_price": 6997.6, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": -4520791, "gamma_signal": 228399, "vega_signal": 7317734, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776276030000}, {"instrument": "SPX", "mid_signal": 1405112, "gamma_signal": 46425, "vega_signal": 22922111, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": -2177048, "gamma_signal": 96038, "vega_signal": 2680178, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276035000}, {"instrument": "SPX", "mid_signal": -6682601, "gamma_signal": -19158, "vega_signal": -2082302, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": 1352087, "gamma_signal": -101848, "vega_signal": -3527706, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276040000}, {"instrument": "SPX", "mid_signal": -140414, "gamma_signal": -7470, "vega_signal": 857849, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": 1405850, "gamma_signal": -98026, "vega_signal": -3651662, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276045000}, {"instrument": "SPX", "mid_signal": -2126399, "gamma_signal": -88039, "vega_signal": -21223652, "option_type": "C", "stock_price": 6996.6, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 678953, "gamma_signal": -35419, "vega_signal": -609040, "option_type": "P", "stock_price": 6996.6, "utc_time": 1776276050000}, {"instrument": "SPX", "mid_signal": 6701286, "gamma_signal": 97566, "vega_signal": 695522, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 518262, "gamma_signal": 17820, "vega_signal": -3455658, "option_type": "P", "stock_price": 6996.9, "utc_time": 1776276055000}, {"instrument": "SPX", "mid_signal": 3061334, "gamma_signal": 61109, "vega_signal": 1263220, "option_type": "C", "stock_price": 6996.9, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": 3464154, "gamma_signal": -103398, "vega_signal": -3792707, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276060000}, {"instrument": "SPX", "mid_signal": -971354, "gamma_signal": -90837, "vega_signal": -1616916, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": 3744034, "gamma_signal": -224155, "vega_signal": -5771061, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276065000}, {"instrument": "SPX", "mid_signal": -1198744, "gamma_signal": -108405, "vega_signal": -1899360, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": 148269, "gamma_signal": -14579, "vega_signal": -330516, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276070000}, {"instrument": "SPX", "mid_signal": 1966168, "gamma_signal": 129232, "vega_signal": 2093386, "option_type": "C", "stock_price": 6997.4, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": 643697, "gamma_signal": -71263, "vega_signal": -1118553, "option_type": "P", "stock_price": 6997.1, "utc_time": 1776276075000}, {"instrument": "SPX", "mid_signal": -1322972, "gamma_signal": -111711, "vega_signal": -1814494, "option_type": "C", "stock_price": 6997.1, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": 194828, "gamma_signal": -26378, "vega_signal": 12292756, "option_type": "P", "stock_price": 6997.4, "utc_time": 1776276080000}, {"instrument": "SPX", "mid_signal": 850596, "gamma_signal": 39851, "vega_signal": 692565, "option_type": "C", "stock_price": 6997.9, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": -2985452, "gamma_signal": 115313, "vega_signal": 1640373, "option_type": "P", "stock_price": 6997.6, "utc_time": 1776276085000}, {"instrument": "SPX", "mid_signal": -162263, "gamma_signal": -10398, "vega_signal": -151909, "option_type": "C", "stock_price": 6998.9, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 7428818, "gamma_signal": -385122, "vega_signal": 1934551, "option_type": "P", "stock_price": 6998.9, "utc_time": 1776276090000}, {"instrument": "SPX", "mid_signal": 5788948, "gamma_signal": 40163, "vega_signal": 1897388, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": 5124156, "gamma_signal": -212690, "vega_signal": -9465681, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276095000}, {"instrument": "SPX", "mid_signal": 1734411, "gamma_signal": -26008, "vega_signal": -910006, "option_type": "C", "stock_price": 6998.4, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": -2070741, "gamma_signal": 145047, "vega_signal": 2566155, "option_type": "P", "stock_price": 6998.4, "utc_time": 1776276100000}, {"instrument": "SPX", "mid_signal": -284436, "gamma_signal": -10091, "vega_signal": -646630, "option_type": "C", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 2279617, "gamma_signal": -186765, "vega_signal": -3889140, "option_type": "P", "stock_price": 7000.25, "utc_time": 1776276105000}, {"instrument": "SPX", "mid_signal": 1963130, "gamma_signal": 168026, "vega_signal": 1590663, "option_type": "C", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": 1091536, "gamma_signal": -66940, "vega_signal": -1541043, "option_type": "P", "stock_price": 6999.65, "utc_time": 1776276110000}, {"instrument": "SPX", "mid_signal": -5674630, "gamma_signal": -338170, "vega_signal": -4507027, "option_type": "C", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": 1313929, "gamma_signal": -89644, "vega_signal": -48310, "option_type": "P", "stock_price": 6999.15, "utc_time": 1776276115000}, {"instrument": "SPX", "mid_signal": 473618, "gamma_signal": 35854, "vega_signal": 577665, "option_type": "C", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": -46770, "gamma_signal": 3826, "vega_signal": 105326, "option_type": "P", "stock_price": 6998.85, "utc_time": 1776276120000}, {"instrument": "SPX", "mid_signal": -8124214, "gamma_signal": -578800, "vega_signal": -9239018, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": 10094846, "gamma_signal": -598046, "vega_signal": -11252052, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276125000}, {"instrument": "SPX", "mid_signal": -1044205, "gamma_signal": -4259, "vega_signal": 2359852, "option_type": "C", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": 2088181, "gamma_signal": -147902, "vega_signal": -2928579, "option_type": "P", "stock_price": 7002, "utc_time": 1776276130000}, {"instrument": "SPX", "mid_signal": -433239, "gamma_signal": 6045, "vega_signal": -3252171, "option_type": "C", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": -3825189, "gamma_signal": 203615, "vega_signal": 6666123, "option_type": "P", "stock_price": 7003, "utc_time": 1776276135000}, {"instrument": "SPX", "mid_signal": -7417556, "gamma_signal": -372607, "vega_signal": -10441772, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": -14821172, "gamma_signal": 373309, "vega_signal": 11259787, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276140000}, {"instrument": "SPX", "mid_signal": -19848162, "gamma_signal": -1759533, "vega_signal": -35788256, "option_type": "C", "stock_price": 7007.2, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": 1385186, "gamma_signal": 65500, "vega_signal": -2921706, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776276145000}, {"instrument": "SPX", "mid_signal": -5973749, "gamma_signal": -687753, "vega_signal": -9264893, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -2258104, "gamma_signal": 60008, "vega_signal": 10235966, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276150000}, {"instrument": "SPX", "mid_signal": -1814144, "gamma_signal": -279389, "vega_signal": -33240896, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": 19497245, "gamma_signal": -521960, "vega_signal": -23280411, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276155000}, {"instrument": "SPX", "mid_signal": -2367149, "gamma_signal": -292579, "vega_signal": -3488296, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": 9864436, "gamma_signal": -425944, "vega_signal": -19887199, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276160000}, {"instrument": "SPX", "mid_signal": -835580, "gamma_signal": 198930, "vega_signal": 693003, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": -13253805, "gamma_signal": 583673, "vega_signal": 12911478, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276165000}, {"instrument": "SPX", "mid_signal": 985182, "gamma_signal": 41602, "vega_signal": 1380857, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": -190476, "gamma_signal": 58917, "vega_signal": -2210218, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276170000}, {"instrument": "SPX", "mid_signal": -3005038, "gamma_signal": -97892, "vega_signal": -2774560, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": -471212, "gamma_signal": -23595, "vega_signal": -1123859, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276175000}, {"instrument": "SPX", "mid_signal": 7136804, "gamma_signal": 284929, "vega_signal": 7111743, "option_type": "C", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": -3057301, "gamma_signal": 249364, "vega_signal": -805607, "option_type": "P", "stock_price": 7002.4, "utc_time": 1776276180000}, {"instrument": "SPX", "mid_signal": 1797069, "gamma_signal": 55058, "vega_signal": 967791, "option_type": "C", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": 6982278, "gamma_signal": -287692, "vega_signal": -7615772, "option_type": "P", "stock_price": 7002.9, "utc_time": 1776276185000}, {"instrument": "SPX", "mid_signal": -1479572, "gamma_signal": -43623, "vega_signal": -1530925, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": 583070, "gamma_signal": -14401, "vega_signal": -1237260, "option_type": "P", "stock_price": 7002.6, "utc_time": 1776276190000}, {"instrument": "SPX", "mid_signal": 1688216, "gamma_signal": 21242, "vega_signal": 791519, "option_type": "C", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 57525, "gamma_signal": -26348, "vega_signal": -2377802, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276195000}, {"instrument": "SPX", "mid_signal": 3277665, "gamma_signal": 259515, "vega_signal": 5258385, "option_type": "C", "stock_price": 7002.6, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": 64513, "gamma_signal": 12362, "vega_signal": 1330515, "option_type": "P", "stock_price": 7002.1, "utc_time": 1776276200000}, {"instrument": "SPX", "mid_signal": -3608709, "gamma_signal": -301279, "vega_signal": -4829481, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": -1234157, "gamma_signal": 58256, "vega_signal": 1088977, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276205000}, {"instrument": "SPX", "mid_signal": 8894932, "gamma_signal": 46498, "vega_signal": 5306838, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": 3730638, "gamma_signal": -155872, "vega_signal": -2479217, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276210000}, {"instrument": "SPX", "mid_signal": 3172067, "gamma_signal": 179783, "vega_signal": 5170503, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": -1648069, "gamma_signal": 17977, "vega_signal": 14575448, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276215000}, {"instrument": "SPX", "mid_signal": 5771830, "gamma_signal": 477867, "vega_signal": 3601549, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 3592739, "gamma_signal": -128913, "vega_signal": -7002589, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276220000}, {"instrument": "SPX", "mid_signal": 119087, "gamma_signal": 6648, "vega_signal": -28581931, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": -614538, "gamma_signal": 20366, "vega_signal": 3981049, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276225000}, {"instrument": "SPX", "mid_signal": 4541386, "gamma_signal": 212715, "vega_signal": 30874407, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": -1305655, "gamma_signal": 62063, "vega_signal": -227085, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276230000}, {"instrument": "SPX", "mid_signal": 4476114, "gamma_signal": 245586, "vega_signal": 1787965, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": 1845654, "gamma_signal": -101649, "vega_signal": -1519857, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276235000}, {"instrument": "SPX", "mid_signal": 3058483, "gamma_signal": 202217, "vega_signal": 5636066, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 501455, "gamma_signal": -36168, "vega_signal": -641272, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276240000}, {"instrument": "SPX", "mid_signal": 1466404, "gamma_signal": -23619, "vega_signal": -334949, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": -2664833, "gamma_signal": 144952, "vega_signal": 2024316, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276245000}, {"instrument": "SPX", "mid_signal": 753746, "gamma_signal": -4940, "vega_signal": 681420, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": 648232, "gamma_signal": -39252, "vega_signal": 1565369, "option_type": "P", "stock_price": 7005, "utc_time": 1776276250000}, {"instrument": "SPX", "mid_signal": 5577625, "gamma_signal": 137570, "vega_signal": 6575269, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": -908656, "gamma_signal": 84517, "vega_signal": -556153, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276255000}, {"instrument": "SPX", "mid_signal": -4647227, "gamma_signal": -410987, "vega_signal": 8508851, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": -172014, "gamma_signal": 53486, "vega_signal": -845703, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276260000}, {"instrument": "SPX", "mid_signal": -1837699, "gamma_signal": -111081, "vega_signal": -49732, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": -248084, "gamma_signal": 15886, "vega_signal": 288671, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276265000}, {"instrument": "SPX", "mid_signal": -657802, "gamma_signal": 61848, "vega_signal": -2937511, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": 947234, "gamma_signal": -74713, "vega_signal": -1426062, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276270000}, {"instrument": "SPX", "mid_signal": -4209806, "gamma_signal": -98228, "vega_signal": -3975960, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": -314200, "gamma_signal": 27954, "vega_signal": 744800, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276275000}, {"instrument": "SPX", "mid_signal": 4009695, "gamma_signal": 90923, "vega_signal": 3668379, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": 418043, "gamma_signal": -35648, "vega_signal": -637323, "option_type": "P", "stock_price": 7004.2, "utc_time": 1776276280000}, {"instrument": "SPX", "mid_signal": 1444308, "gamma_signal": 38558, "vega_signal": 3057334, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -340690, "gamma_signal": 18582, "vega_signal": 322830, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276285000}, {"instrument": "SPX", "mid_signal": -1665644, "gamma_signal": -104131, "vega_signal": -1948295, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": -311132, "gamma_signal": -14753, "vega_signal": 1691713, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276290000}, {"instrument": "SPX", "mid_signal": 2479539, "gamma_signal": 109749, "vega_signal": 29872418, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": -698259, "gamma_signal": 31251, "vega_signal": 1240357, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276295000}, {"instrument": "SPX", "mid_signal": 1358765, "gamma_signal": 54641, "vega_signal": 3111791, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": -2145100, "gamma_signal": 136882, "vega_signal": 2690588, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276300000}, {"instrument": "SPX", "mid_signal": 1088722, "gamma_signal": 69384, "vega_signal": 3158289, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276305000}, {"instrument": "SPX", "mid_signal": -2960623, "gamma_signal": -76061, "vega_signal": -3429418, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 426986, "gamma_signal": -10852, "vega_signal": 519978, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276310000}, {"instrument": "SPX", "mid_signal": 201666, "gamma_signal": -112267, "vega_signal": 7066959, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": -4733325, "gamma_signal": 298969, "vega_signal": 5360155, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276315000}, {"instrument": "SPX", "mid_signal": 893961, "gamma_signal": 68013, "vega_signal": 491308, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": -394481, "gamma_signal": 53882, "vega_signal": 47797, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276320000}, {"instrument": "SPX", "mid_signal": 5756284, "gamma_signal": 115421, "vega_signal": 6483975, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": 6231573, "gamma_signal": -21194, "vega_signal": 2054825, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276325000}, {"instrument": "SPX", "mid_signal": 4987817, "gamma_signal": 207993, "vega_signal": 8043764, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": -335950, "gamma_signal": 41839, "vega_signal": 1638338, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276330000}, {"instrument": "SPX", "mid_signal": 2077740, "gamma_signal": 77160, "vega_signal": 2252254, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": 1869176, "gamma_signal": -86265, "vega_signal": -596621, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276335000}, {"instrument": "SPX", "mid_signal": 2366505, "gamma_signal": 81988, "vega_signal": 2365520, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": 271756, "gamma_signal": -1241, "vega_signal": -909900, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276340000}, {"instrument": "SPX", "mid_signal": 3416164, "gamma_signal": 179244, "vega_signal": 4105274, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": -18698, "gamma_signal": 1095, "vega_signal": 55777, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276345000}, {"instrument": "SPX", "mid_signal": 2685581, "gamma_signal": 102876, "vega_signal": 6444296, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": 331023, "gamma_signal": -30353, "vega_signal": 2180647, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276350000}, {"instrument": "SPX", "mid_signal": -114253, "gamma_signal": 19903, "vega_signal": 367738, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": -250670, "gamma_signal": 13474, "vega_signal": 214056, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276355000}, {"instrument": "SPX", "mid_signal": -2853803, "gamma_signal": -146469, "vega_signal": -781469, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": 1738381, "gamma_signal": -103258, "vega_signal": -1805653, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276360000}, {"instrument": "SPX", "mid_signal": 1319065, "gamma_signal": 82801, "vega_signal": 123522, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 1660559, "gamma_signal": -48658, "vega_signal": -823511, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276365000}, {"instrument": "SPX", "mid_signal": 12099788, "gamma_signal": 416099, "vega_signal": 7797523, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": 3126720, "gamma_signal": -183610, "vega_signal": -3168699, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276370000}, {"instrument": "SPX", "mid_signal": 2761805, "gamma_signal": 95978, "vega_signal": 3699000, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": -723685, "gamma_signal": 46878, "vega_signal": 1559693, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276375000}, {"instrument": "SPX", "mid_signal": -217282, "gamma_signal": 164518, "vega_signal": 2557063, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": -1195303, "gamma_signal": 105768, "vega_signal": 1925778, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276380000}, {"instrument": "SPX", "mid_signal": -6313211, "gamma_signal": -240525, "vega_signal": -6367376, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": 696238, "gamma_signal": -4218, "vega_signal": -5558839, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276385000}, {"instrument": "SPX", "mid_signal": -4523907, "gamma_signal": -205726, "vega_signal": -4849187, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": -775691, "gamma_signal": 11898, "vega_signal": 4503349, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276390000}, {"instrument": "SPX", "mid_signal": -6603819, "gamma_signal": -361459, "vega_signal": -8971194, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": 8123009, "gamma_signal": -121587, "vega_signal": -7061736, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276395000}, {"instrument": "SPX", "mid_signal": -342170, "gamma_signal": 241445, "vega_signal": 3531460, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": -517689, "gamma_signal": 23176, "vega_signal": 209670, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276400000}, {"instrument": "SPX", "mid_signal": 1648502, "gamma_signal": -145074, "vega_signal": -1506837, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": -1099486, "gamma_signal": 42917, "vega_signal": 916896, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276405000}, {"instrument": "SPX", "mid_signal": 151819, "gamma_signal": -4539, "vega_signal": -1878214, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": 1033288, "gamma_signal": -45934, "vega_signal": -803806, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276410000}, {"instrument": "SPX", "mid_signal": 967485, "gamma_signal": 137428, "vega_signal": 8348952, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -182542, "gamma_signal": 23502, "vega_signal": -1543373, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276415000}, {"instrument": "SPX", "mid_signal": -4480914, "gamma_signal": -241938, "vega_signal": -2014368, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -1201589, "gamma_signal": 80291, "vega_signal": 267380, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276420000}, {"instrument": "SPX", "mid_signal": -3795508, "gamma_signal": -184831, "vega_signal": -3199752, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": 1131741, "gamma_signal": -53510, "vega_signal": -915813, "option_type": "P", "stock_price": 7005.6, "utc_time": 1776276425000}, {"instrument": "SPX", "mid_signal": 1424617, "gamma_signal": 110116, "vega_signal": -6670681, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": 1725566, "gamma_signal": -49287, "vega_signal": 535926, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276430000}, {"instrument": "SPX", "mid_signal": -1242428, "gamma_signal": 70426, "vega_signal": -3055831, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 871349, "gamma_signal": -58264, "vega_signal": -3622162, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276435000}, {"instrument": "SPX", "mid_signal": 3807092, "gamma_signal": 191420, "vega_signal": 5192705, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": -148954, "gamma_signal": 12005, "vega_signal": 223185, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276440000}, {"instrument": "SPX", "mid_signal": 2175019, "gamma_signal": 50867, "vega_signal": 3828546, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": -61248, "gamma_signal": 3022, "vega_signal": 44143, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276445000}, {"instrument": "SPX", "mid_signal": -5422846, "gamma_signal": -174389, "vega_signal": -3176581, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": 1247094, "gamma_signal": -72441, "vega_signal": -2123809, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276450000}, {"instrument": "SPX", "mid_signal": 1647551, "gamma_signal": 117419, "vega_signal": 2014864, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": -1726203, "gamma_signal": 13168, "vega_signal": 51613341, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276455000}, {"instrument": "SPX", "mid_signal": 261596, "gamma_signal": 55038, "vega_signal": 19327, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": -56644, "gamma_signal": 457, "vega_signal": 1160368, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276460000}, {"instrument": "SPX", "mid_signal": 902911, "gamma_signal": 90563, "vega_signal": 1460715, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": -355107, "gamma_signal": 28543, "vega_signal": 564814, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276465000}, {"instrument": "SPX", "mid_signal": -4007901, "gamma_signal": -216542, "vega_signal": -3590708, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": 2413893, "gamma_signal": -107202, "vega_signal": 2752807, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276470000}, {"instrument": "SPX", "mid_signal": -1802739, "gamma_signal": -83833, "vega_signal": -1508649, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276475000}, {"instrument": "SPX", "mid_signal": 2094101, "gamma_signal": 138253, "vega_signal": 2322794, "option_type": "C", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": -51584, "gamma_signal": -15128, "vega_signal": 1034121, "option_type": "P", "stock_price": 7006.15, "utc_time": 1776276480000}, {"instrument": "SPX", "mid_signal": 2917729, "gamma_signal": 145730, "vega_signal": 3517217, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": -93099, "gamma_signal": 8580, "vega_signal": 164371, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276485000}, {"instrument": "SPX", "mid_signal": -5369462, "gamma_signal": -25005, "vega_signal": -592265, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": -2037091, "gamma_signal": 25553, "vega_signal": 6750327, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276490000}, {"instrument": "SPX", "mid_signal": -1246025, "gamma_signal": -88004, "vega_signal": 457520, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": 805874, "gamma_signal": -55576, "vega_signal": -1589946, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276495000}, {"instrument": "SPX", "mid_signal": 343650, "gamma_signal": 15949, "vega_signal": 274109, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": 437391, "gamma_signal": -15076, "vega_signal": -1221730, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276500000}, {"instrument": "SPX", "mid_signal": 6572814, "gamma_signal": 279020, "vega_signal": 6101526, "option_type": "C", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 7586481, "gamma_signal": -120933, "vega_signal": -2306205, "option_type": "P", "stock_price": 7006.65, "utc_time": 1776276505000}, {"instrument": "SPX", "mid_signal": 2559725, "gamma_signal": 212149, "vega_signal": 2156258, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": 3340849, "gamma_signal": -248293, "vega_signal": -4289657, "option_type": "P", "stock_price": 7006.65, "utc_time": 1776276510000}, {"instrument": "SPX", "mid_signal": -222699, "gamma_signal": 24479, "vega_signal": 2522926, "option_type": "C", "stock_price": 7006.45, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": -192889, "gamma_signal": 14711, "vega_signal": 255529, "option_type": "P", "stock_price": 7006.65, "utc_time": 1776276515000}, {"instrument": "SPX", "mid_signal": -2158165, "gamma_signal": -44380, "vega_signal": -2258559, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": 3874753, "gamma_signal": 44264, "vega_signal": 2517691, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276520000}, {"instrument": "SPX", "mid_signal": -1654702, "gamma_signal": -131751, "vega_signal": 626696, "option_type": "C", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": 194364, "gamma_signal": -2679, "vega_signal": -1375042, "option_type": "P", "stock_price": 7006.35, "utc_time": 1776276525000}, {"instrument": "SPX", "mid_signal": 861587, "gamma_signal": 3025, "vega_signal": 1031116, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": 476462, "gamma_signal": -42781, "vega_signal": -786540, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276530000}, {"instrument": "SPX", "mid_signal": 1380927, "gamma_signal": 67532, "vega_signal": 1135472, "option_type": "C", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": 297520, "gamma_signal": 6363, "vega_signal": -5774590, "option_type": "P", "stock_price": 7005.85, "utc_time": 1776276535000}, {"instrument": "SPX", "mid_signal": 6161523, "gamma_signal": 236826, "vega_signal": 5829794, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": 307780, "gamma_signal": -21815, "vega_signal": 2799843, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276540000}, {"instrument": "SPX", "mid_signal": 67626, "gamma_signal": 144795, "vega_signal": -25712770, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": 4304486, "gamma_signal": -162957, "vega_signal": -2758494, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276545000}, {"instrument": "SPX", "mid_signal": 3236666, "gamma_signal": 194112, "vega_signal": 7964478, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": -6399607, "gamma_signal": 25361, "vega_signal": -385396, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276550000}, {"instrument": "SPX", "mid_signal": -2413880, "gamma_signal": -167211, "vega_signal": -1345279, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": -133847, "gamma_signal": 11496, "vega_signal": 208378, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276555000}, {"instrument": "SPX", "mid_signal": -594100, "gamma_signal": -35801, "vega_signal": -1409486, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": 385707, "gamma_signal": -29417, "vega_signal": -510963, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276560000}, {"instrument": "SPX", "mid_signal": -672391, "gamma_signal": -37012, "vega_signal": -615689, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": 66082, "gamma_signal": -6311, "vega_signal": -128673, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276565000}, {"instrument": "SPX", "mid_signal": -828202, "gamma_signal": -2700, "vega_signal": -1200057, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": 1040953, "gamma_signal": -39984, "vega_signal": -1221832, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276570000}, {"instrument": "SPX", "mid_signal": 783534, "gamma_signal": 35405, "vega_signal": 691265, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": 918189, "gamma_signal": -37929, "vega_signal": -580705, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276575000}, {"instrument": "SPX", "mid_signal": 1286233, "gamma_signal": 75691, "vega_signal": 2237373, "option_type": "C", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 376096, "gamma_signal": -29260, "vega_signal": -501097, "option_type": "P", "stock_price": 7005.65, "utc_time": 1776276580000}, {"instrument": "SPX", "mid_signal": 509576, "gamma_signal": 22348, "vega_signal": 360243, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -1306304, "gamma_signal": 113126, "vega_signal": 1906659, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276585000}, {"instrument": "SPX", "mid_signal": -511824, "gamma_signal": -36497, "vega_signal": -603026, "option_type": "C", "stock_price": 7005.15, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 2202988, "gamma_signal": -39594, "vega_signal": -9551585, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276590000}, {"instrument": "SPX", "mid_signal": 454540, "gamma_signal": 17991, "vega_signal": 523711, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": -39278, "gamma_signal": 3607, "vega_signal": 85832, "option_type": "P", "stock_price": 7005.35, "utc_time": 1776276595000}, {"instrument": "SPX", "mid_signal": 7892008, "gamma_signal": 186112, "vega_signal": 3295019, "option_type": "C", "stock_price": 7005.35, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": 83492, "gamma_signal": -31608, "vega_signal": 1677011, "option_type": "P", "stock_price": 7005.15, "utc_time": 1776276600000}, {"instrument": "SPX", "mid_signal": 1523986, "gamma_signal": 48963, "vega_signal": 3914619, "option_type": "C", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 537774, "gamma_signal": -78166, "vega_signal": -2258157, "option_type": "P", "stock_price": 7004.85, "utc_time": 1776276605000}, {"instrument": "SPX", "mid_signal": 738003, "gamma_signal": 1355, "vega_signal": -14981, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": -349798, "gamma_signal": 10769, "vega_signal": 3189928, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276610000}, {"instrument": "SPX", "mid_signal": 1149143, "gamma_signal": 103091, "vega_signal": 2890396, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": -1919172, "gamma_signal": 128724, "vega_signal": 8927759, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276615000}, {"instrument": "SPX", "mid_signal": -6989349, "gamma_signal": -230472, "vega_signal": -3218030, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": -1973643, "gamma_signal": 105440, "vega_signal": 790578, "option_type": "P", "stock_price": 7004.6, "utc_time": 1776276620000}, {"instrument": "SPX", "mid_signal": 2262993, "gamma_signal": 125470, "vega_signal": 2947355, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": 376077, "gamma_signal": -29258, "vega_signal": -501072, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276625000}, {"instrument": "SPX", "mid_signal": -374986, "gamma_signal": 25983, "vega_signal": -1622457, "option_type": "C", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": 577855, "gamma_signal": -11122, "vega_signal": -202758, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276630000}, {"instrument": "SPX", "mid_signal": 5633831, "gamma_signal": 254112, "vega_signal": 4259651, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": 6644715, "gamma_signal": -286534, "vega_signal": -9680046, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276635000}, {"instrument": "SPX", "mid_signal": 429990, "gamma_signal": 26471, "vega_signal": 455695, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": -216941, "gamma_signal": 21470, "vega_signal": 1803821, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276640000}, {"instrument": "SPX", "mid_signal": 1783687, "gamma_signal": 97102, "vega_signal": 765924, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": 91103, "gamma_signal": -56227, "vega_signal": 4773188, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276645000}, {"instrument": "SPX", "mid_signal": 6804099, "gamma_signal": 207453, "vega_signal": 8852322, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 526835, "gamma_signal": 69644, "vega_signal": -2749244, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276650000}, {"instrument": "SPX", "mid_signal": 1050606, "gamma_signal": 79792, "vega_signal": 1185768, "option_type": "C", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": 584260, "gamma_signal": 23474, "vega_signal": 422197, "option_type": "P", "stock_price": 7003.6, "utc_time": 1776276655000}, {"instrument": "SPX", "mid_signal": 1195168, "gamma_signal": 96181, "vega_signal": 953773, "option_type": "C", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": -1049719, "gamma_signal": 65968, "vega_signal": 2140096, "option_type": "P", "stock_price": 7003.9, "utc_time": 1776276660000}, {"instrument": "SPX", "mid_signal": 748944, "gamma_signal": 21471, "vega_signal": 1770550, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": -1998819, "gamma_signal": 203522, "vega_signal": 3432281, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276665000}, {"instrument": "SPX", "mid_signal": -2189624, "gamma_signal": -128173, "vega_signal": -3179073, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": 1624143, "gamma_signal": -38969, "vega_signal": -52142045, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276670000}, {"instrument": "SPX", "mid_signal": 1066280, "gamma_signal": 71210, "vega_signal": 1209195, "option_type": "C", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": -266656, "gamma_signal": 23548, "vega_signal": 625355, "option_type": "P", "stock_price": 7004.1, "utc_time": 1776276675000}, {"instrument": "SPX", "mid_signal": 137804, "gamma_signal": 37519, "vega_signal": -2185898, "option_type": "C", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": 288567, "gamma_signal": -24229, "vega_signal": -430543, "option_type": "P", "stock_price": 7004.4, "utc_time": 1776276680000}, {"instrument": "SPX", "mid_signal": 194461, "gamma_signal": 1548, "vega_signal": 2944, "option_type": "C", "stock_price": 7004.6, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 3515210, "gamma_signal": -152980, "vega_signal": -3417585, "option_type": "P", "stock_price": 7004.9, "utc_time": 1776276685000}, {"instrument": "SPX", "mid_signal": 1654083, "gamma_signal": 19078, "vega_signal": 28233734, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": 1408165, "gamma_signal": -68918, "vega_signal": -2636409, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276690000}, {"instrument": "SPX", "mid_signal": 933618, "gamma_signal": -2024, "vega_signal": 310781, "option_type": "C", "stock_price": 7005.4, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": -886767, "gamma_signal": 92410, "vega_signal": 983293, "option_type": "P", "stock_price": 7005.4, "utc_time": 1776276695000}, {"instrument": "SPX", "mid_signal": 1594361, "gamma_signal": 95991, "vega_signal": 1725968, "option_type": "C", "stock_price": 7005.1, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": -1515200, "gamma_signal": 53571, "vega_signal": 1873272, "option_type": "P", "stock_price": 7005.1, "utc_time": 1776276700000}, {"instrument": "SPX", "mid_signal": 1468419, "gamma_signal": 55507, "vega_signal": 2772965, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": -60516, "gamma_signal": 1398, "vega_signal": 1345825, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276705000}, {"instrument": "SPX", "mid_signal": 698497, "gamma_signal": -113344, "vega_signal": -930568, "option_type": "C", "stock_price": 7005.6, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": 2190242, "gamma_signal": -123057, "vega_signal": -3044415, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276710000}, {"instrument": "SPX", "mid_signal": -353810, "gamma_signal": -13139, "vega_signal": -257890, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": 2737166, "gamma_signal": -72522, "vega_signal": -7696532, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276715000}, {"instrument": "SPX", "mid_signal": -1710297, "gamma_signal": -141335, "vega_signal": -1206105, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": 4948826, "gamma_signal": -269901, "vega_signal": -4650683, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276720000}, {"instrument": "SPX", "mid_signal": -3065379, "gamma_signal": -157886, "vega_signal": -2367707, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": 1893754, "gamma_signal": -103316, "vega_signal": -1767777, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276725000}, {"instrument": "SPX", "mid_signal": 1119223, "gamma_signal": 104206, "vega_signal": -7433775, "option_type": "C", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": 5741669, "gamma_signal": 16957, "vega_signal": 150694, "option_type": "P", "stock_price": 7006.4, "utc_time": 1776276730000}, {"instrument": "SPX", "mid_signal": 1605772, "gamma_signal": 33567, "vega_signal": 13146668, "option_type": "C", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": 188406, "gamma_signal": -14353, "vega_signal": -1326269, "option_type": "P", "stock_price": 7006.1, "utc_time": 1776276735000}, {"instrument": "SPX", "mid_signal": 640924, "gamma_signal": 102411, "vega_signal": -3756220, "option_type": "C", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": 4016482, "gamma_signal": -201247, "vega_signal": -3280500, "option_type": "P", "stock_price": 7005.9, "utc_time": 1776276740000}, {"instrument": "SPX", "mid_signal": -816511, "gamma_signal": -28974, "vega_signal": -1915786, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 800562, "gamma_signal": 8659, "vega_signal": -18863406, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276745000}, {"instrument": "SPX", "mid_signal": 665339, "gamma_signal": -11278, "vega_signal": -237443, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 225465, "gamma_signal": -6992, "vega_signal": -1146925, "option_type": "P", "stock_price": 7006.6, "utc_time": 1776276750000}, {"instrument": "SPX", "mid_signal": 2567926, "gamma_signal": 102960, "vega_signal": 6083131, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": -2617810, "gamma_signal": 180675, "vega_signal": 3072424, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276755000}, {"instrument": "SPX", "mid_signal": -4974889, "gamma_signal": -26235, "vega_signal": 1137102, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": -7806132, "gamma_signal": 91037, "vega_signal": 2183796, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276760000}, {"instrument": "SPX", "mid_signal": -983321, "gamma_signal": -27534, "vega_signal": -8913131, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": 946056, "gamma_signal": 15535, "vega_signal": -7739494, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776276765000}, {"instrument": "SPX", "mid_signal": 2858797, "gamma_signal": 86822, "vega_signal": 5937005, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -495337, "gamma_signal": 64513, "vega_signal": 1297827, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776276770000}, {"instrument": "SPX", "mid_signal": -505830, "gamma_signal": 102240, "vega_signal": 2471550, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": 6537842, "gamma_signal": -24781, "vega_signal": -517104, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276775000}, {"instrument": "SPX", "mid_signal": -1182104, "gamma_signal": 20335, "vega_signal": -2673052, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": -8579073, "gamma_signal": 521277, "vega_signal": 2977402, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276780000}, {"instrument": "SPX", "mid_signal": -787782, "gamma_signal": 51198, "vega_signal": -2914305, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -5890300, "gamma_signal": -22479, "vega_signal": -249285, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776276785000}, {"instrument": "SPX", "mid_signal": -3421647, "gamma_signal": -67725, "vega_signal": -3813092, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": -1291921, "gamma_signal": 77553, "vega_signal": 1469052, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276790000}, {"instrument": "SPX", "mid_signal": -3560199, "gamma_signal": -114950, "vega_signal": -8786469, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": -1679474, "gamma_signal": 145022, "vega_signal": 1672634, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276795000}, {"instrument": "SPX", "mid_signal": -1177255, "gamma_signal": -27190, "vega_signal": 2350648, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": -319727, "gamma_signal": 18934, "vega_signal": 1477022, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276800000}, {"instrument": "SPX", "mid_signal": -2917382, "gamma_signal": -71504, "vega_signal": -2677302, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": 1676801, "gamma_signal": -31823, "vega_signal": -471219, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776276805000}, {"instrument": "SPX", "mid_signal": -3358897, "gamma_signal": -130905, "vega_signal": 691084, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 1176057, "gamma_signal": -236, "vega_signal": -6299386, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276810000}, {"instrument": "SPX", "mid_signal": 2317681, "gamma_signal": 169096, "vega_signal": 348089, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": 54700, "gamma_signal": -5013, "vega_signal": -126341, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276815000}, {"instrument": "SPX", "mid_signal": 461908, "gamma_signal": 343486, "vega_signal": 5109410, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": 3869259, "gamma_signal": -189816, "vega_signal": -1866524, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276820000}, {"instrument": "SPX", "mid_signal": -154958, "gamma_signal": 67906, "vega_signal": -4094892, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": 1399740, "gamma_signal": -11072, "vega_signal": -790353, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276825000}, {"instrument": "SPX", "mid_signal": -644538, "gamma_signal": -49365, "vega_signal": 9838428, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": -937189, "gamma_signal": 86765, "vega_signal": -1973879, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276830000}, {"instrument": "SPX", "mid_signal": -2911061, "gamma_signal": -235928, "vega_signal": 916734, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": -7231766, "gamma_signal": 87054, "vega_signal": 2076918, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276835000}, {"instrument": "SPX", "mid_signal": 745274, "gamma_signal": 131313, "vega_signal": 2964063, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": -1907315, "gamma_signal": 52899, "vega_signal": 1733149, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276840000}, {"instrument": "SPX", "mid_signal": -3764016, "gamma_signal": -46883, "vega_signal": -2852548, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": -1269101, "gamma_signal": -14904, "vega_signal": 6256986, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276845000}, {"instrument": "SPX", "mid_signal": 5984725, "gamma_signal": 269028, "vega_signal": 10854918, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -474460, "gamma_signal": 28321, "vega_signal": 245395, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776276850000}, {"instrument": "SPX", "mid_signal": -11062583, "gamma_signal": -240344, "vega_signal": -9959792, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": -218553, "gamma_signal": -49962, "vega_signal": 17264449, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276855000}, {"instrument": "SPX", "mid_signal": -2330076, "gamma_signal": -37486, "vega_signal": -3596686, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": 1254584, "gamma_signal": -133241, "vega_signal": 2302042, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276860000}, {"instrument": "SPX", "mid_signal": 319349, "gamma_signal": 48068, "vega_signal": 4355445, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": -499356, "gamma_signal": 32395, "vega_signal": 420899, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276865000}, {"instrument": "SPX", "mid_signal": 1589654, "gamma_signal": 3275, "vega_signal": 22478, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": 1141149, "gamma_signal": -28419, "vega_signal": -4839908, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276870000}, {"instrument": "SPX", "mid_signal": 3198588, "gamma_signal": 112076, "vega_signal": 10743041, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 432577, "gamma_signal": -6191, "vega_signal": -848598, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276875000}, {"instrument": "SPX", "mid_signal": 1976672, "gamma_signal": 198336, "vega_signal": 2026881, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": -1272341, "gamma_signal": 47458, "vega_signal": 3538388, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276880000}, {"instrument": "SPX", "mid_signal": -691443, "gamma_signal": 61877, "vega_signal": -1688970, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": -596279, "gamma_signal": 40361, "vega_signal": 656961, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276885000}, {"instrument": "SPX", "mid_signal": -1633197, "gamma_signal": -28163, "vega_signal": -1974711, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": 1260619, "gamma_signal": 9381, "vega_signal": -2845152, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776276890000}, {"instrument": "SPX", "mid_signal": -5775629, "gamma_signal": 75690, "vega_signal": -3740491, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": 7042943, "gamma_signal": -370620, "vega_signal": -5831726, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776276895000}, {"instrument": "SPX", "mid_signal": -3555559, "gamma_signal": -11127, "vega_signal": -2200902, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": -2949794, "gamma_signal": 222704, "vega_signal": 3718757, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776276900000}, {"instrument": "SPX", "mid_signal": -676842, "gamma_signal": -212406, "vega_signal": -395949, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 1998382, "gamma_signal": -185169, "vega_signal": -1888755, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276905000}, {"instrument": "SPX", "mid_signal": 3795571, "gamma_signal": 334087, "vega_signal": 4407122, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": -981261, "gamma_signal": 62549, "vega_signal": 2323521, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776276910000}, {"instrument": "SPX", "mid_signal": -1274888, "gamma_signal": 90309, "vega_signal": -6039855, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -1625845, "gamma_signal": 14346, "vega_signal": 7263141, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276915000}, {"instrument": "SPX", "mid_signal": -5149074, "gamma_signal": 88749, "vega_signal": -726551, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": -236742, "gamma_signal": -1502, "vega_signal": 2651607, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276920000}, {"instrument": "SPX", "mid_signal": 2948965, "gamma_signal": 244341, "vega_signal": 1793706, "option_type": "C", "stock_price": 7009.2, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": -3537743, "gamma_signal": 194671, "vega_signal": 4333495, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276925000}, {"instrument": "SPX", "mid_signal": -2731101, "gamma_signal": -74126, "vega_signal": -8036528, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 610437, "gamma_signal": -65150, "vega_signal": 385028, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276930000}, {"instrument": "SPX", "mid_signal": 4472129, "gamma_signal": 187304, "vega_signal": 12947864, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": -156857, "gamma_signal": -10735, "vega_signal": 2787614, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276935000}, {"instrument": "SPX", "mid_signal": -6070262, "gamma_signal": -182295, "vega_signal": -14536974, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": 658524, "gamma_signal": -1230, "vega_signal": -4527061, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776276940000}, {"instrument": "SPX", "mid_signal": 2175502, "gamma_signal": 41678, "vega_signal": 3949986, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": 1874054, "gamma_signal": -76078, "vega_signal": -889348, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776276945000}, {"instrument": "SPX", "mid_signal": -250071, "gamma_signal": 12848, "vega_signal": -2782765, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": -928410, "gamma_signal": 57345, "vega_signal": 106817, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276950000}, {"instrument": "SPX", "mid_signal": 5777130, "gamma_signal": 73741, "vega_signal": 3267399, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": 847821, "gamma_signal": -16148, "vega_signal": -140408, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276955000}, {"instrument": "SPX", "mid_signal": -4314368, "gamma_signal": -23337, "vega_signal": -5033476, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": -2570646, "gamma_signal": 144093, "vega_signal": 2286672, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776276960000}, {"instrument": "SPX", "mid_signal": -8446613, "gamma_signal": -227080, "vega_signal": -87156812, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": -508809, "gamma_signal": 18341, "vega_signal": 5702750, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776276965000}, {"instrument": "SPX", "mid_signal": 2896440, "gamma_signal": 223656, "vega_signal": 1003570, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": 138032, "gamma_signal": -8101, "vega_signal": -107136, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276970000}, {"instrument": "SPX", "mid_signal": -2167797, "gamma_signal": -17522, "vega_signal": -3278594, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": 890562, "gamma_signal": 47638, "vega_signal": -7948763, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276975000}, {"instrument": "SPX", "mid_signal": 1136082, "gamma_signal": 59275, "vega_signal": 883660, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776276980000}, {"instrument": "SPX", "mid_signal": -5250171, "gamma_signal": -80081, "vega_signal": -3404160, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": -1309564, "gamma_signal": 83253, "vega_signal": 9586623, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276985000}, {"instrument": "SPX", "mid_signal": -7068109, "gamma_signal": 59341, "vega_signal": -1408829, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": -222444, "gamma_signal": 21876, "vega_signal": 398366, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276990000}, {"instrument": "SPX", "mid_signal": 1781713, "gamma_signal": 146363, "vega_signal": 2462104, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": -27376, "gamma_signal": 2510, "vega_signal": 62728, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776276995000}, {"instrument": "SPX", "mid_signal": -10533097, "gamma_signal": -529705, "vega_signal": -7989347, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": -313353, "gamma_signal": 1728, "vega_signal": 1485716, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277000000}, {"instrument": "SPX", "mid_signal": -2151799, "gamma_signal": -227025, "vega_signal": -9554690, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": -638962, "gamma_signal": -23324, "vega_signal": 55481666, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277005000}, {"instrument": "SPX", "mid_signal": -126794, "gamma_signal": 205871, "vega_signal": 885602, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": -1783538, "gamma_signal": -33055, "vega_signal": 92425467, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277010000}, {"instrument": "SPX", "mid_signal": 1494621, "gamma_signal": 32233, "vega_signal": 32394831, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": 2372513, "gamma_signal": -9564, "vega_signal": -81360025, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277015000}, {"instrument": "SPX", "mid_signal": -8674502, "gamma_signal": -316836, "vega_signal": -9084248, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": -6742131, "gamma_signal": 46681, "vega_signal": 1830840, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277020000}, {"instrument": "SPX", "mid_signal": -2645756, "gamma_signal": -38576, "vega_signal": 1722078, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": -148179, "gamma_signal": 11631, "vega_signal": 129520, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277025000}, {"instrument": "SPX", "mid_signal": -10285127, "gamma_signal": -526395, "vega_signal": -10791917, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": 22632, "gamma_signal": -1936, "vega_signal": -53408, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277030000}, {"instrument": "SPX", "mid_signal": -1405148, "gamma_signal": 36107, "vega_signal": 1120932, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": -740413, "gamma_signal": 40079, "vega_signal": 2027296, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277035000}, {"instrument": "SPX", "mid_signal": 2038902, "gamma_signal": 133137, "vega_signal": 25463892, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": -4274932, "gamma_signal": 205700, "vega_signal": 2880225, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277040000}, {"instrument": "SPX", "mid_signal": -18945, "gamma_signal": 83028, "vega_signal": -529537, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": 547709, "gamma_signal": -32213, "vega_signal": -491058, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277045000}, {"instrument": "SPX", "mid_signal": -2237049, "gamma_signal": -35543, "vega_signal": -1253024, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": -1176129, "gamma_signal": 94667, "vega_signal": 1452215, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277050000}, {"instrument": "SPX", "mid_signal": 1946588, "gamma_signal": 37340, "vega_signal": -3550775, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": 986470, "gamma_signal": -99353, "vega_signal": 5066749, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277055000}, {"instrument": "SPX", "mid_signal": -548717, "gamma_signal": -36976, "vega_signal": -1811051, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": 3096185, "gamma_signal": -247285, "vega_signal": 288712, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277060000}, {"instrument": "SPX", "mid_signal": -83518, "gamma_signal": -21524, "vega_signal": 2508358, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": -3146956, "gamma_signal": 175230, "vega_signal": 6061148, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277065000}, {"instrument": "SPX", "mid_signal": -1053163, "gamma_signal": -33512, "vega_signal": -512302, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": -691858, "gamma_signal": -29012, "vega_signal": 3469478, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277070000}, {"instrument": "SPX", "mid_signal": 750070, "gamma_signal": 79056, "vega_signal": -1168325, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": -3265398, "gamma_signal": 133084, "vega_signal": 3464045, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277075000}, {"instrument": "SPX", "mid_signal": -166098, "gamma_signal": 16506, "vega_signal": 1099678, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": 1966265, "gamma_signal": -147195, "vega_signal": -5110492, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277080000}, {"instrument": "SPX", "mid_signal": 8783293, "gamma_signal": 490646, "vega_signal": 3983763, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": 2192238, "gamma_signal": -60048, "vega_signal": -4712125, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277085000}, {"instrument": "SPX", "mid_signal": 78051, "gamma_signal": 85658, "vega_signal": 3380653, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": 329737, "gamma_signal": -20623, "vega_signal": 4614140, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277090000}, {"instrument": "SPX", "mid_signal": -2108843, "gamma_signal": -76820, "vega_signal": -1172512, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": 490844, "gamma_signal": -30787, "vega_signal": 3854052, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277095000}, {"instrument": "SPX", "mid_signal": 352286, "gamma_signal": 91034, "vega_signal": -11459244, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -220705, "gamma_signal": 12511, "vega_signal": 159025, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277100000}, {"instrument": "SPX", "mid_signal": -2000220, "gamma_signal": -26397, "vega_signal": -1815700, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": 3629441, "gamma_signal": -166787, "vega_signal": -67140323, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277105000}, {"instrument": "SPX", "mid_signal": -305268, "gamma_signal": 19934, "vega_signal": 293972, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": 1780035, "gamma_signal": -96540, "vega_signal": -5143362, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277110000}, {"instrument": "SPX", "mid_signal": 1849391, "gamma_signal": 56708, "vega_signal": -4960484, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -76407, "gamma_signal": 16028, "vega_signal": -1174226, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277115000}, {"instrument": "SPX", "mid_signal": -731482, "gamma_signal": -94256, "vega_signal": -1406464, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": -509874, "gamma_signal": 31778, "vega_signal": 444599, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277120000}, {"instrument": "SPX", "mid_signal": -463923, "gamma_signal": -43798, "vega_signal": -654184, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": 854179, "gamma_signal": -23184, "vega_signal": -1470685, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277125000}, {"instrument": "SPX", "mid_signal": -827510, "gamma_signal": -40909, "vega_signal": -4268056, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": 2041004, "gamma_signal": -87198, "vega_signal": -1372246, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277130000}, {"instrument": "SPX", "mid_signal": -4745168, "gamma_signal": -251489, "vega_signal": -4690673, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": -267438, "gamma_signal": -3130, "vega_signal": 2199315, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277135000}, {"instrument": "SPX", "mid_signal": -2015546, "gamma_signal": -53214, "vega_signal": -2166725, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": 3663629, "gamma_signal": -192928, "vega_signal": -2895517, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277140000}, {"instrument": "SPX", "mid_signal": 1334614, "gamma_signal": 127175, "vega_signal": 1567454, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": 3531946, "gamma_signal": -126995, "vega_signal": -3841257, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277145000}, {"instrument": "SPX", "mid_signal": -1199539, "gamma_signal": -54723, "vega_signal": -5829873, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": -668277, "gamma_signal": -38522, "vega_signal": 3835982, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277150000}, {"instrument": "SPX", "mid_signal": 128577, "gamma_signal": -4834, "vega_signal": -8957095, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": -810199, "gamma_signal": 26617, "vega_signal": 2914221, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277155000}, {"instrument": "SPX", "mid_signal": -3383457, "gamma_signal": -133314, "vega_signal": -7525242, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": 1386643, "gamma_signal": -7246, "vega_signal": -11399888, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277160000}, {"instrument": "SPX", "mid_signal": -1838500, "gamma_signal": -188800, "vega_signal": -2805555, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": -203227, "gamma_signal": 16324, "vega_signal": 251074, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277165000}, {"instrument": "SPX", "mid_signal": -1054952, "gamma_signal": -129532, "vega_signal": -2047889, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": 879794, "gamma_signal": -55218, "vega_signal": -826701, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277170000}, {"instrument": "SPX", "mid_signal": 5727428, "gamma_signal": 165354, "vega_signal": 12527727, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 3815317, "gamma_signal": -224468, "vega_signal": 31493436, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277175000}, {"instrument": "SPX", "mid_signal": 3278875, "gamma_signal": 213266, "vega_signal": 1932119, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": -1006729, "gamma_signal": 65718, "vega_signal": 817443, "option_type": "P", "stock_price": 7008, "utc_time": 1776277180000}, {"instrument": "SPX", "mid_signal": 280594, "gamma_signal": 18893, "vega_signal": 281732, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": 273004, "gamma_signal": -11608, "vega_signal": 1622468, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277185000}, {"instrument": "SPX", "mid_signal": -551476, "gamma_signal": -80593, "vega_signal": -295454, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277190000}, {"instrument": "SPX", "mid_signal": 1330942, "gamma_signal": 87511, "vega_signal": 3428992, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": -1610699, "gamma_signal": 70351, "vega_signal": 4407655, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277195000}, {"instrument": "SPX", "mid_signal": -1055782, "gamma_signal": -19104, "vega_signal": -862178, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": -2318288, "gamma_signal": 71986, "vega_signal": 3685143, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277200000}, {"instrument": "SPX", "mid_signal": -782519, "gamma_signal": -42272, "vega_signal": -1266205, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": 1957685, "gamma_signal": -52778, "vega_signal": -3741214, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277205000}, {"instrument": "SPX", "mid_signal": 2344604, "gamma_signal": 115574, "vega_signal": 1753819, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": -1413550, "gamma_signal": 84942, "vega_signal": 1245410, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277210000}, {"instrument": "SPX", "mid_signal": 7010461, "gamma_signal": 355916, "vega_signal": 11138899, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": 1767440, "gamma_signal": -34921, "vega_signal": -7012327, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277215000}, {"instrument": "SPX", "mid_signal": 6002375, "gamma_signal": 409940, "vega_signal": 6124282, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": 2179515, "gamma_signal": -164023, "vega_signal": -2434938, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277220000}, {"instrument": "SPX", "mid_signal": 614531, "gamma_signal": 96231, "vega_signal": -6725118, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": -1461679, "gamma_signal": 129528, "vega_signal": 2817068, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277225000}, {"instrument": "SPX", "mid_signal": 3309618, "gamma_signal": 201033, "vega_signal": 3094634, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": -3024713, "gamma_signal": 208139, "vega_signal": 1633194, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277230000}, {"instrument": "SPX", "mid_signal": -598138, "gamma_signal": -12699, "vega_signal": 5213042, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": -278748, "gamma_signal": -25889, "vega_signal": 26161220, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277235000}, {"instrument": "SPX", "mid_signal": 1348328, "gamma_signal": 88463, "vega_signal": 1328823, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": 272789, "gamma_signal": -24160, "vega_signal": -419558, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277240000}, {"instrument": "SPX", "mid_signal": -7470782, "gamma_signal": -338900, "vega_signal": -5113800, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": 764351, "gamma_signal": -50183, "vega_signal": -709529, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277245000}, {"instrument": "SPX", "mid_signal": 975819, "gamma_signal": 46012, "vega_signal": -4936305, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 2630598, "gamma_signal": -161704, "vega_signal": -2392759, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277250000}, {"instrument": "SPX", "mid_signal": 4345069, "gamma_signal": 228923, "vega_signal": 3395832, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": 1602469, "gamma_signal": -163588, "vega_signal": -1783458, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277255000}, {"instrument": "SPX", "mid_signal": 280554, "gamma_signal": 18890, "vega_signal": 281691, "option_type": "C", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -1303446, "gamma_signal": 104773, "vega_signal": 1784750, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277260000}, {"instrument": "SPX", "mid_signal": -5144939, "gamma_signal": -334151, "vega_signal": -10225750, "option_type": "C", "stock_price": 7006.6, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": -3373774, "gamma_signal": 126948, "vega_signal": 4525035, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277265000}, {"instrument": "SPX", "mid_signal": -1009645, "gamma_signal": -37016, "vega_signal": -589565, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -256823, "gamma_signal": 57365, "vega_signal": -5460894, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277270000}, {"instrument": "SPX", "mid_signal": -791405, "gamma_signal": -30548, "vega_signal": -1187358, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": -980778, "gamma_signal": 38914, "vega_signal": 571345, "option_type": "P", "stock_price": 7006.9, "utc_time": 1776277275000}, {"instrument": "SPX", "mid_signal": 534436, "gamma_signal": 1469, "vega_signal": 1318428, "option_type": "C", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": 701765, "gamma_signal": -9152, "vega_signal": -330786, "option_type": "P", "stock_price": 7007.1, "utc_time": 1776277280000}, {"instrument": "SPX", "mid_signal": -3836949, "gamma_signal": -218784, "vega_signal": -3387513, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": -2872819, "gamma_signal": 134345, "vega_signal": 2865389, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277285000}, {"instrument": "SPX", "mid_signal": 5226252, "gamma_signal": 212269, "vega_signal": 3176379, "option_type": "C", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": 6861730, "gamma_signal": -158272, "vega_signal": -1815876, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277290000}, {"instrument": "SPX", "mid_signal": -498814, "gamma_signal": -111350, "vega_signal": 2077360, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": -364304, "gamma_signal": 4674, "vega_signal": 3228035, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277295000}, {"instrument": "SPX", "mid_signal": 1241569, "gamma_signal": 97647, "vega_signal": 1469864, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": -4324527, "gamma_signal": 186351, "vega_signal": 2764535, "option_type": "P", "stock_price": 7007.4, "utc_time": 1776277300000}, {"instrument": "SPX", "mid_signal": 344502, "gamma_signal": -38218, "vega_signal": 2144885, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": -2552022, "gamma_signal": -34837, "vega_signal": 13587676, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277305000}, {"instrument": "SPX", "mid_signal": -1211164, "gamma_signal": -60330, "vega_signal": -1759791, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": -164321, "gamma_signal": -44913, "vega_signal": 1778842, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277310000}, {"instrument": "SPX", "mid_signal": -2337588, "gamma_signal": -114012, "vega_signal": -1799940, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": 3169749, "gamma_signal": -156126, "vega_signal": -22568435, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": -79399, "gamma_signal": 14166, "vega_signal": -4914799, "option_type": "P", "stock_price": 7008.1, "utc_time": 1776277320000}, {"instrument": "SPX", "mid_signal": -5373520, "gamma_signal": -254660, "vega_signal": -3769620, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": 1430533, "gamma_signal": -35967, "vega_signal": -530911, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277325000}, {"instrument": "SPX", "mid_signal": 463569, "gamma_signal": 28215, "vega_signal": 429634, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 2678088, "gamma_signal": -108765, "vega_signal": -1619513, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277330000}, {"instrument": "SPX", "mid_signal": 2188370, "gamma_signal": 50250, "vega_signal": 432176, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": 3704715, "gamma_signal": -185800, "vega_signal": -2714458, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277335000}, {"instrument": "SPX", "mid_signal": -475095, "gamma_signal": -39931, "vega_signal": -584339, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277340000}, {"instrument": "SPX", "mid_signal": 2900571, "gamma_signal": 100798, "vega_signal": 1421901, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": -28120, "gamma_signal": 12202, "vega_signal": 243445, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277345000}, {"instrument": "SPX", "mid_signal": 1897508, "gamma_signal": 86510, "vega_signal": 3633459, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": -1846082, "gamma_signal": -23048, "vega_signal": 10030852, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277350000}, {"instrument": "SPX", "mid_signal": 387249, "gamma_signal": 43178, "vega_signal": 656294, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": -43665, "gamma_signal": -9157, "vega_signal": -233619, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277355000}, {"instrument": "SPX", "mid_signal": -1140033, "gamma_signal": -57889, "vega_signal": -858151, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": 414453, "gamma_signal": -46018, "vega_signal": -703746, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277360000}, {"instrument": "SPX", "mid_signal": -824284, "gamma_signal": -30205, "vega_signal": -1266681, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -311557, "gamma_signal": 16161, "vega_signal": 213454, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277365000}, {"instrument": "SPX", "mid_signal": -622226, "gamma_signal": -79762, "vega_signal": 4364922, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": -320859, "gamma_signal": 19296, "vega_signal": 286050, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277370000}, {"instrument": "SPX", "mid_signal": 1494989, "gamma_signal": 78706, "vega_signal": 5211233, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": 1787471, "gamma_signal": -27935, "vega_signal": -17950842, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277375000}, {"instrument": "SPX", "mid_signal": -2077655, "gamma_signal": -153468, "vega_signal": -2253423, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -110968, "gamma_signal": 10246, "vega_signal": 174238, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277380000}, {"instrument": "SPX", "mid_signal": -421214, "gamma_signal": -5560, "vega_signal": -2338694, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": 635421, "gamma_signal": -27956, "vega_signal": -469118, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277385000}, {"instrument": "SPX", "mid_signal": 101483, "gamma_signal": 14127, "vega_signal": 238184, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": -10510, "gamma_signal": 661, "vega_signal": 27301, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277390000}, {"instrument": "SPX", "mid_signal": -7264833, "gamma_signal": -399203, "vega_signal": -5935713, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": 3292823, "gamma_signal": -140451, "vega_signal": -2714215, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277395000}, {"instrument": "SPX", "mid_signal": 1929668, "gamma_signal": 51205, "vega_signal": 5472250, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": 530666, "gamma_signal": -40520, "vega_signal": -679316, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277400000}, {"instrument": "SPX", "mid_signal": 6388427, "gamma_signal": 240457, "vega_signal": 1931992, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": -496757, "gamma_signal": 14264, "vega_signal": 2531438, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277405000}, {"instrument": "SPX", "mid_signal": 692141, "gamma_signal": 52978, "vega_signal": 214339, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": -12729, "gamma_signal": 122, "vega_signal": 210826, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277410000}, {"instrument": "SPX", "mid_signal": -3618070, "gamma_signal": -71033, "vega_signal": -11863786, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 2196405, "gamma_signal": -140505, "vega_signal": -1742186, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277415000}, {"instrument": "SPX", "mid_signal": 4055509, "gamma_signal": 192462, "vega_signal": 2854802, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277420000}, {"instrument": "SPX", "mid_signal": 2596092, "gamma_signal": 76740, "vega_signal": 4169719, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": 248879, "gamma_signal": 33582, "vega_signal": 868135, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277425000}, {"instrument": "SPX", "mid_signal": -1320879, "gamma_signal": -76206, "vega_signal": 1442015, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": -450266, "gamma_signal": 28022, "vega_signal": 3366795, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277430000}, {"instrument": "SPX", "mid_signal": 7119050, "gamma_signal": 332153, "vega_signal": 9950289, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 1835084, "gamma_signal": -113979, "vega_signal": -1695946, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277435000}, {"instrument": "SPX", "mid_signal": 219074, "gamma_signal": 23577, "vega_signal": 374802, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": -2856578, "gamma_signal": 180724, "vega_signal": 2709995, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277440000}, {"instrument": "SPX", "mid_signal": -2254750, "gamma_signal": 14409, "vega_signal": -13893192, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": 4266569, "gamma_signal": -330123, "vega_signal": -4989867, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277445000}, {"instrument": "SPX", "mid_signal": 374352, "gamma_signal": 55081, "vega_signal": 823963, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": 217281, "gamma_signal": -16724, "vega_signal": -253198, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277450000}, {"instrument": "SPX", "mid_signal": -1500757, "gamma_signal": -57134, "vega_signal": -1818720, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": 449313, "gamma_signal": 21395, "vega_signal": -1912610, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277455000}, {"instrument": "SPX", "mid_signal": -577709, "gamma_signal": -26229, "vega_signal": -408416, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": -1229275, "gamma_signal": 21120, "vega_signal": 4193491, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277460000}, {"instrument": "SPX", "mid_signal": -4307685, "gamma_signal": -231665, "vega_signal": -3484242, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": 662775, "gamma_signal": -25347, "vega_signal": -528482, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277465000}, {"instrument": "SPX", "mid_signal": -1355392, "gamma_signal": -13669, "vega_signal": -5398715, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": -2032908, "gamma_signal": 110785, "vega_signal": 2727118, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277470000}, {"instrument": "SPX", "mid_signal": 196098, "gamma_signal": 6250, "vega_signal": -570572, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": -19622, "gamma_signal": 1110, "vega_signal": -166377, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277475000}, {"instrument": "SPX", "mid_signal": -97802, "gamma_signal": -44686, "vega_signal": -650401, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": 186301, "gamma_signal": 4080, "vega_signal": -15061210, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277480000}, {"instrument": "SPX", "mid_signal": -752399, "gamma_signal": -17020, "vega_signal": -248808, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 3577006, "gamma_signal": -55579, "vega_signal": -10633982, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277485000}, {"instrument": "SPX", "mid_signal": 27337, "gamma_signal": 160241, "vega_signal": 644500, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 150552, "gamma_signal": 845, "vega_signal": -6269137, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277490000}, {"instrument": "SPX", "mid_signal": 52042, "gamma_signal": 19256, "vega_signal": -662025, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": 6125071, "gamma_signal": -78809, "vega_signal": 653983, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277495000}, {"instrument": "SPX", "mid_signal": -334213, "gamma_signal": 28924, "vega_signal": -1832072, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": -119074, "gamma_signal": 11537, "vega_signal": -1870223, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277500000}, {"instrument": "SPX", "mid_signal": -3135586, "gamma_signal": -160434, "vega_signal": -2441990, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": 294072, "gamma_signal": -2536, "vega_signal": -2259231, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277505000}, {"instrument": "SPX", "mid_signal": 1604605, "gamma_signal": 126661, "vega_signal": -6128966, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 1642912, "gamma_signal": -111849, "vega_signal": -1630751, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277510000}, {"instrument": "SPX", "mid_signal": 346043, "gamma_signal": 32630, "vega_signal": -470595, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": 6886276, "gamma_signal": -427128, "vega_signal": -5632674, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277515000}, {"instrument": "SPX", "mid_signal": -3803322, "gamma_signal": -144905, "vega_signal": -5458607, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -3151279, "gamma_signal": 154552, "vega_signal": 2098252, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277520000}, {"instrument": "SPX", "mid_signal": -291940, "gamma_signal": -94299, "vega_signal": 4467066, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": 2936815, "gamma_signal": -138227, "vega_signal": -1074977, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277525000}, {"instrument": "SPX", "mid_signal": -3939697, "gamma_signal": -326422, "vega_signal": -3495592, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": -964442, "gamma_signal": 20305, "vega_signal": 4665083, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277530000}, {"instrument": "SPX", "mid_signal": 2333617, "gamma_signal": 111567, "vega_signal": 4876508, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -138081, "gamma_signal": 12513, "vega_signal": 164473, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277535000}, {"instrument": "SPX", "mid_signal": -1284266, "gamma_signal": -13530, "vega_signal": -4100512, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": 2111740, "gamma_signal": -107483, "vega_signal": -332344, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277540000}, {"instrument": "SPX", "mid_signal": 5931130, "gamma_signal": 268361, "vega_signal": 1997648, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": 2145393, "gamma_signal": -154466, "vega_signal": -1318812, "option_type": "P", "stock_price": 7007.9, "utc_time": 1776277545000}, {"instrument": "SPX", "mid_signal": -1071901, "gamma_signal": -32365, "vega_signal": -78514, "option_type": "C", "stock_price": 7007.9, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": 562575, "gamma_signal": -37316, "vega_signal": -200606, "option_type": "P", "stock_price": 7008, "utc_time": 1776277550000}, {"instrument": "SPX", "mid_signal": 2846852, "gamma_signal": 118202, "vega_signal": 3359836, "option_type": "C", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": -3497398, "gamma_signal": 222160, "vega_signal": 4749216, "option_type": "P", "stock_price": 7007.6, "utc_time": 1776277555000}, {"instrument": "SPX", "mid_signal": -1658761, "gamma_signal": -106028, "vega_signal": -2491163, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 1233224, "gamma_signal": -72814, "vega_signal": -3032805, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277560000}, {"instrument": "SPX", "mid_signal": 2383077, "gamma_signal": 104907, "vega_signal": 4773730, "option_type": "C", "stock_price": 7008.1, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": -842201, "gamma_signal": 32352, "vega_signal": 481340, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277565000}, {"instrument": "SPX", "mid_signal": -482678, "gamma_signal": -143649, "vega_signal": -2035592, "option_type": "C", "stock_price": 7008.4, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": 143144, "gamma_signal": -12943, "vega_signal": -200920, "option_type": "P", "stock_price": 7008.4, "utc_time": 1776277570000}, {"instrument": "SPX", "mid_signal": -3233835, "gamma_signal": -182136, "vega_signal": -4906174, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": 736491, "gamma_signal": -33107, "vega_signal": -444052, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277575000}, {"instrument": "SPX", "mid_signal": 1946645, "gamma_signal": -38232, "vega_signal": 9975652, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": -1049748, "gamma_signal": 64214, "vega_signal": 910231, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277580000}, {"instrument": "SPX", "mid_signal": -291978, "gamma_signal": -12168, "vega_signal": -1075534, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": -70102, "gamma_signal": 557, "vega_signal": 1359154, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277585000}, {"instrument": "SPX", "mid_signal": 607743, "gamma_signal": 48376, "vega_signal": 717218, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": -226405, "gamma_signal": 12303, "vega_signal": 151178, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277590000}, {"instrument": "SPX", "mid_signal": 1343877, "gamma_signal": -52241, "vega_signal": 15078536, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": -1073516, "gamma_signal": 24662, "vega_signal": 8314301, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277595000}, {"instrument": "SPX", "mid_signal": -1731475, "gamma_signal": -134611, "vega_signal": -1996889, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": -274052, "gamma_signal": 46676, "vega_signal": -1532351, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277600000}, {"instrument": "SPX", "mid_signal": -402591, "gamma_signal": -19289, "vega_signal": -277789, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 2098370, "gamma_signal": -166801, "vega_signal": -2461915, "option_type": "P", "stock_price": 7008.6, "utc_time": 1776277605000}, {"instrument": "SPX", "mid_signal": 402591, "gamma_signal": 19289, "vega_signal": 277789, "option_type": "C", "stock_price": 7008.6, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": 143618, "gamma_signal": -13970, "vega_signal": -253207, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": -206804, "gamma_signal": 9115, "vega_signal": 1522025, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277615000}, {"instrument": "SPX", "mid_signal": 194806, "gamma_signal": 19465, "vega_signal": 313925, "option_type": "C", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 209846, "gamma_signal": -16681, "vega_signal": -246202, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277620000}, {"instrument": "SPX", "mid_signal": 4836629, "gamma_signal": 94758, "vega_signal": 1284483, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -147945, "gamma_signal": 13248, "vega_signal": 214446, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277625000}, {"instrument": "SPX", "mid_signal": -5803352, "gamma_signal": -350276, "vega_signal": -4735960, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": -2975738, "gamma_signal": 142372, "vega_signal": 2229477, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277630000}, {"instrument": "SPX", "mid_signal": -708131, "gamma_signal": -38448, "vega_signal": -556919, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": -138495, "gamma_signal": 10722, "vega_signal": 171872, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277635000}, {"instrument": "SPX", "mid_signal": 3551635, "gamma_signal": -561, "vega_signal": 231482, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": 536790, "gamma_signal": -5996, "vega_signal": -111702, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277640000}, {"instrument": "SPX", "mid_signal": 4047409, "gamma_signal": 146187, "vega_signal": 1731789, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": 1072809, "gamma_signal": -51885, "vega_signal": -6236655, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277645000}, {"instrument": "SPX", "mid_signal": 2390587, "gamma_signal": 55651, "vega_signal": 806443, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": -816758, "gamma_signal": 12951, "vega_signal": 304495, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277650000}, {"instrument": "SPX", "mid_signal": -2464440, "gamma_signal": -109833, "vega_signal": -2638681, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": -577879, "gamma_signal": 45258, "vega_signal": 671397, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277655000}, {"instrument": "SPX", "mid_signal": 4188746, "gamma_signal": -13325, "vega_signal": 59992, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": -1329937, "gamma_signal": 111387, "vega_signal": 2374264, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277660000}, {"instrument": "SPX", "mid_signal": -1524592, "gamma_signal": -102402, "vega_signal": -2384109, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": -283555, "gamma_signal": 26772, "vega_signal": 370540, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277665000}, {"instrument": "SPX", "mid_signal": 4329320, "gamma_signal": 189209, "vega_signal": 2687715, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": 948516, "gamma_signal": -101612, "vega_signal": 765637, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277670000}, {"instrument": "SPX", "mid_signal": -25738, "gamma_signal": -44279, "vega_signal": -652217, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": -334586, "gamma_signal": 2706, "vega_signal": 2301163, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277675000}, {"instrument": "SPX", "mid_signal": -2930262, "gamma_signal": -136548, "vega_signal": -1847387, "option_type": "C", "stock_price": 7010, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": -35793, "gamma_signal": 634, "vega_signal": 375236, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277680000}, {"instrument": "SPX", "mid_signal": -2901618, "gamma_signal": -75542, "vega_signal": -1032747, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": -638018, "gamma_signal": 34037, "vega_signal": 454079, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277685000}, {"instrument": "SPX", "mid_signal": 470767, "gamma_signal": 55500, "vega_signal": -5262029, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 7804217, "gamma_signal": -141175, "vega_signal": -2192326, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277690000}, {"instrument": "SPX", "mid_signal": 1018168, "gamma_signal": 58793, "vega_signal": 830290, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": -170184, "gamma_signal": 14331, "vega_signal": 572013, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277695000}, {"instrument": "SPX", "mid_signal": -1448701, "gamma_signal": -55118, "vega_signal": -737228, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": -269654, "gamma_signal": 3809, "vega_signal": 1315709, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277700000}, {"instrument": "SPX", "mid_signal": -251895, "gamma_signal": -18709, "vega_signal": 1027288, "option_type": "C", "stock_price": 7009.6, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": 3784129, "gamma_signal": -58641, "vega_signal": -10656952, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277705000}, {"instrument": "SPX", "mid_signal": 559708, "gamma_signal": 12885, "vega_signal": 197974, "option_type": "C", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": -2326229, "gamma_signal": -25285, "vega_signal": 796967, "option_type": "P", "stock_price": 7009.9, "utc_time": 1776277710000}, {"instrument": "SPX", "mid_signal": 14804, "gamma_signal": 48436, "vega_signal": -25021148, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": 98020, "gamma_signal": -9463, "vega_signal": -156610, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277715000}, {"instrument": "SPX", "mid_signal": 7364118, "gamma_signal": 337555, "vega_signal": 5830866, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": -5673970, "gamma_signal": 57287, "vega_signal": 948473, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277720000}, {"instrument": "SPX", "mid_signal": 1815153, "gamma_signal": 63836, "vega_signal": 1884410, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": -834047, "gamma_signal": 39498, "vega_signal": 8120716, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277725000}, {"instrument": "SPX", "mid_signal": 280840, "gamma_signal": 23952, "vega_signal": 499067, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": 581984, "gamma_signal": -22574, "vega_signal": -311816, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277735000}, {"instrument": "SPX", "mid_signal": 1721465, "gamma_signal": 99579, "vega_signal": 425580, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -636554, "gamma_signal": 3712, "vega_signal": 1991903, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277740000}, {"instrument": "SPX", "mid_signal": -1935, "gamma_signal": 17614, "vega_signal": 248903, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": -2084679, "gamma_signal": 91644, "vega_signal": 11281312, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277745000}, {"instrument": "SPX", "mid_signal": 1289288, "gamma_signal": 204752, "vega_signal": 2820876, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 2386726, "gamma_signal": -179503, "vega_signal": -2610690, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277750000}, {"instrument": "SPX", "mid_signal": 2879602, "gamma_signal": 43642, "vega_signal": 10425531, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": 1308328, "gamma_signal": -36159, "vega_signal": 468534, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277755000}, {"instrument": "SPX", "mid_signal": 323943, "gamma_signal": 19833, "vega_signal": 277807, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": 982603, "gamma_signal": -73804, "vega_signal": -1006071, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277760000}, {"instrument": "SPX", "mid_signal": -713298, "gamma_signal": -73584, "vega_signal": 2270916, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": -871883, "gamma_signal": 47457, "vega_signal": 601880, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277765000}, {"instrument": "SPX", "mid_signal": -783801, "gamma_signal": -70307, "vega_signal": -1045433, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": 811915, "gamma_signal": 11523, "vega_signal": 146051, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277770000}, {"instrument": "SPX", "mid_signal": 2379601, "gamma_signal": 180142, "vega_signal": 2520708, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": -131790, "gamma_signal": 10440, "vega_signal": 104656, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": -3769092, "gamma_signal": 198327, "vega_signal": 2777991, "option_type": "P", "stock_price": 7008.9, "utc_time": 1776277780000}, {"instrument": "SPX", "mid_signal": 3613427, "gamma_signal": 172135, "vega_signal": 2410012, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": -252538, "gamma_signal": -103648, "vega_signal": -1493651, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277785000}, {"instrument": "SPX", "mid_signal": -277996, "gamma_signal": 1632, "vega_signal": 19636, "option_type": "C", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": -226434, "gamma_signal": 1171, "vega_signal": 2711583, "option_type": "P", "stock_price": 7009.1, "utc_time": 1776277790000}, {"instrument": "SPX", "mid_signal": 372911, "gamma_signal": 5427, "vega_signal": 1059293, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": 2267436, "gamma_signal": -47828, "vega_signal": -2960447, "option_type": "P", "stock_price": 7009.4, "utc_time": 1776277795000}, {"instrument": "SPX", "mid_signal": 177156, "gamma_signal": 22424, "vega_signal": 383378, "option_type": "C", "stock_price": 7009.4, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": -318854, "gamma_signal": 37879, "vega_signal": 873888, "option_type": "P", "stock_price": 7009.6, "utc_time": 1776277800000}, {"instrument": "SPX", "mid_signal": 3357588, "gamma_signal": 156590, "vega_signal": 1449635, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 9917958, "gamma_signal": -188827, "vega_signal": -2884002, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277805000}, {"instrument": "SPX", "mid_signal": 2119864, "gamma_signal": -58019, "vega_signal": 71297304, "option_type": "C", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 3091508, "gamma_signal": -163728, "vega_signal": -1252935, "option_type": "P", "stock_price": 7010.1, "utc_time": 1776277810000}, {"instrument": "SPX", "mid_signal": 180272, "gamma_signal": 3610, "vega_signal": -389217, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": -130622, "gamma_signal": 6366, "vega_signal": 75824, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277815000}, {"instrument": "SPX", "mid_signal": 6018628, "gamma_signal": 147784, "vega_signal": -5226365, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": 515610, "gamma_signal": -23894, "vega_signal": 770214, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277820000}, {"instrument": "SPX", "mid_signal": 415, "gamma_signal": 57494, "vega_signal": 723352, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": 82666, "gamma_signal": -5076, "vega_signal": -2609, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277825000}, {"instrument": "SPX", "mid_signal": 630614, "gamma_signal": -11443, "vega_signal": 1880080, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": 3154324, "gamma_signal": -159772, "vega_signal": -8390926, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277830000}, {"instrument": "SPX", "mid_signal": 2278308, "gamma_signal": 8609, "vega_signal": -8415034, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277835000}, {"instrument": "SPX", "mid_signal": 432787, "gamma_signal": 65746, "vega_signal": -21998, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 6066168, "gamma_signal": -100117, "vega_signal": -1604101, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277840000}, {"instrument": "SPX", "mid_signal": 5083273, "gamma_signal": 391073, "vega_signal": 5645729, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": 442276, "gamma_signal": 18459, "vega_signal": -2922191, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277845000}, {"instrument": "SPX", "mid_signal": -585693, "gamma_signal": -41257, "vega_signal": -570822, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -4996227, "gamma_signal": 139818, "vega_signal": 14924931, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277850000}, {"instrument": "SPX", "mid_signal": -102649, "gamma_signal": 37465, "vega_signal": -1147511, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": 1939450, "gamma_signal": -99622, "vega_signal": -1375031, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277855000}, {"instrument": "SPX", "mid_signal": 2297121, "gamma_signal": 185577, "vega_signal": 2619846, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": 480593, "gamma_signal": -17528, "vega_signal": -246899, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277860000}, {"instrument": "SPX", "mid_signal": 1688248, "gamma_signal": 98582, "vega_signal": 2658034, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": 134439, "gamma_signal": -12677, "vega_signal": -189830, "option_type": "P", "stock_price": 7010.4, "utc_time": 1776277865000}, {"instrument": "SPX", "mid_signal": -1194259, "gamma_signal": -17427, "vega_signal": -11286845, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": -399647, "gamma_signal": 33208, "vega_signal": 472324, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277870000}, {"instrument": "SPX", "mid_signal": 2561729, "gamma_signal": 77900, "vega_signal": 3654981, "option_type": "C", "stock_price": 7010.4, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": -2050960, "gamma_signal": 39173, "vega_signal": 8028505, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277875000}, {"instrument": "SPX", "mid_signal": -692732, "gamma_signal": 1593, "vega_signal": -10639, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": -38080, "gamma_signal": 6837, "vega_signal": -1262069, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277880000}, {"instrument": "SPX", "mid_signal": 4320176, "gamma_signal": 267740, "vega_signal": -4383987, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 163466, "gamma_signal": -3555, "vega_signal": -815030, "option_type": "P", "stock_price": 7010.6, "utc_time": 1776277885000}, {"instrument": "SPX", "mid_signal": 1711475, "gamma_signal": 78797, "vega_signal": 137846, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": -1719495, "gamma_signal": 135294, "vega_signal": 1881076, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277890000}, {"instrument": "SPX", "mid_signal": -1348130, "gamma_signal": -37422, "vega_signal": -4598817, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": -3866878, "gamma_signal": 306000, "vega_signal": 4577044, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277895000}, {"instrument": "SPX", "mid_signal": -1782821, "gamma_signal": -33757, "vega_signal": -3472680, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": -983278, "gamma_signal": 21674, "vega_signal": -329645, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277900000}, {"instrument": "SPX", "mid_signal": -3890085, "gamma_signal": -140796, "vega_signal": -1995382, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": 2341868, "gamma_signal": -7281, "vega_signal": -6683950, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277905000}, {"instrument": "SPX", "mid_signal": -5484592, "gamma_signal": -70007, "vega_signal": -11241030, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": -2331359, "gamma_signal": -74919, "vega_signal": 2373265, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277910000}, {"instrument": "SPX", "mid_signal": 3393927, "gamma_signal": 68658, "vega_signal": 1799009, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": 1429927, "gamma_signal": -137158, "vega_signal": -3350088, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277915000}, {"instrument": "SPX", "mid_signal": -2942839, "gamma_signal": -158462, "vega_signal": -2335815, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": -845679, "gamma_signal": 1075, "vega_signal": 957294, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277920000}, {"instrument": "SPX", "mid_signal": -969726, "gamma_signal": -2771, "vega_signal": -975488, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": -248860, "gamma_signal": 21099, "vega_signal": -723447, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277925000}, {"instrument": "SPX", "mid_signal": -4496404, "gamma_signal": -189337, "vega_signal": -3428937, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": -898289, "gamma_signal": 58945, "vega_signal": 828914, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277930000}, {"instrument": "SPX", "mid_signal": 7682247, "gamma_signal": 355795, "vega_signal": 4931740, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": -353952, "gamma_signal": 30384, "vega_signal": -276512, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277935000}, {"instrument": "SPX", "mid_signal": -2634718, "gamma_signal": -243858, "vega_signal": -202348, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": -443017, "gamma_signal": 35400, "vega_signal": 484230, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277940000}, {"instrument": "SPX", "mid_signal": -3510705, "gamma_signal": -130339, "vega_signal": -97673, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": -109355, "gamma_signal": -10383, "vega_signal": -155159, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776277945000}, {"instrument": "SPX", "mid_signal": -8125365, "gamma_signal": -369588, "vega_signal": -3921112, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": 1636719, "gamma_signal": -151378, "vega_signal": -2149948, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277950000}, {"instrument": "SPX", "mid_signal": -6932493, "gamma_signal": -397108, "vega_signal": -5888072, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": -173786, "gamma_signal": 3772, "vega_signal": 842235, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776277955000}, {"instrument": "SPX", "mid_signal": -5689785, "gamma_signal": -245026, "vega_signal": -1628101, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": -1460882, "gamma_signal": 82041, "vega_signal": 1077325, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776277960000}, {"instrument": "SPX", "mid_signal": 1856387, "gamma_signal": 10412, "vega_signal": 187351, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": 4976261, "gamma_signal": -226681, "vega_signal": -4245254, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277965000}, {"instrument": "SPX", "mid_signal": 1018993, "gamma_signal": 55554, "vega_signal": 1718622, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": 57705, "gamma_signal": -20457, "vega_signal": -340920, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277970000}, {"instrument": "SPX", "mid_signal": 1751618, "gamma_signal": 14135, "vega_signal": 100900955, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": 159945, "gamma_signal": 15674, "vega_signal": -3534619, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277975000}, {"instrument": "SPX", "mid_signal": -6425682, "gamma_signal": -358843, "vega_signal": -5645057, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": -82536, "gamma_signal": 8770, "vega_signal": 162202, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277980000}, {"instrument": "SPX", "mid_signal": -1387916, "gamma_signal": -77249, "vega_signal": -1544194, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -1779478, "gamma_signal": 71808, "vega_signal": 18947576, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277985000}, {"instrument": "SPX", "mid_signal": -7891662, "gamma_signal": -315161, "vega_signal": -4523664, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776277990000}, {"instrument": "SPX", "mid_signal": -1141396, "gamma_signal": -100977, "vega_signal": -1109150, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": 34190, "gamma_signal": 20970, "vega_signal": -7473903, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776277995000}, {"instrument": "SPX", "mid_signal": 415717, "gamma_signal": 34683, "vega_signal": 467448, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -3514264, "gamma_signal": 209629, "vega_signal": 2735577, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278000000}, {"instrument": "SPX", "mid_signal": -2663571, "gamma_signal": 52538, "vega_signal": -16140780, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": -187532, "gamma_signal": 5303, "vega_signal": 63458, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278005000}, {"instrument": "SPX", "mid_signal": -147267, "gamma_signal": -14722, "vega_signal": -206668, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": 811783, "gamma_signal": -153292, "vega_signal": -2051625, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278010000}, {"instrument": "SPX", "mid_signal": 1779212, "gamma_signal": -72188, "vega_signal": -1147688, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": -571360, "gamma_signal": 22069, "vega_signal": 927968, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278015000}, {"instrument": "SPX", "mid_signal": -917603, "gamma_signal": -33783, "vega_signal": 1151916, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": -1024010, "gamma_signal": 4679, "vega_signal": 2825902, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278020000}, {"instrument": "SPX", "mid_signal": 523654, "gamma_signal": -33170, "vega_signal": 10860957, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": -5736292, "gamma_signal": -71964, "vega_signal": 1624282, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278025000}, {"instrument": "SPX", "mid_signal": 50849, "gamma_signal": -150519, "vega_signal": 986939, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": -1099967, "gamma_signal": 76049, "vega_signal": 1004167, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278030000}, {"instrument": "SPX", "mid_signal": 1832211, "gamma_signal": -67375, "vega_signal": 10069103, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": -7085629, "gamma_signal": 57853, "vega_signal": 14119354, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278035000}, {"instrument": "SPX", "mid_signal": 2182040, "gamma_signal": -112302, "vega_signal": 3074581, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": -492635, "gamma_signal": 49235, "vega_signal": 2259211, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278040000}, {"instrument": "SPX", "mid_signal": 1661912, "gamma_signal": 198592, "vega_signal": 1706096, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": -1436726, "gamma_signal": 128193, "vega_signal": 3040786, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278045000}, {"instrument": "SPX", "mid_signal": -564751, "gamma_signal": 41574, "vega_signal": 495650, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": -265286, "gamma_signal": -46757, "vega_signal": 2214142, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278050000}, {"instrument": "SPX", "mid_signal": 5274980, "gamma_signal": 230184, "vega_signal": -569899, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": -5087370, "gamma_signal": 232924, "vega_signal": -10371760, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278055000}, {"instrument": "SPX", "mid_signal": 1366052, "gamma_signal": 127344, "vega_signal": 7054024, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": 597709, "gamma_signal": -46162, "vega_signal": -750357, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278060000}, {"instrument": "SPX", "mid_signal": -7839160, "gamma_signal": -378530, "vega_signal": -5179163, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": -1569962, "gamma_signal": -2225, "vega_signal": 6772116, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278065000}, {"instrument": "SPX", "mid_signal": 5716712, "gamma_signal": 220709, "vega_signal": 7113305, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": -4104827, "gamma_signal": 207714, "vega_signal": 3193187, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278070000}, {"instrument": "SPX", "mid_signal": -1672588, "gamma_signal": -115054, "vega_signal": 1569484, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": 4768512, "gamma_signal": -321478, "vega_signal": -3907099, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278075000}, {"instrument": "SPX", "mid_signal": -263290, "gamma_signal": -97455, "vega_signal": -2271859, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": 349459, "gamma_signal": 33879, "vega_signal": -16429060, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278080000}, {"instrument": "SPX", "mid_signal": -1348968, "gamma_signal": -132340, "vega_signal": 959234, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": -6497547, "gamma_signal": 138963, "vega_signal": -1091616, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278085000}, {"instrument": "SPX", "mid_signal": 6374584, "gamma_signal": 289471, "vega_signal": 3921679, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 5990236, "gamma_signal": -47931, "vega_signal": -23579682, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278090000}, {"instrument": "SPX", "mid_signal": 488435, "gamma_signal": -77396, "vega_signal": 458582, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": -4457016, "gamma_signal": 225173, "vega_signal": 5053922, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278095000}, {"instrument": "SPX", "mid_signal": 297448, "gamma_signal": -56265, "vega_signal": -12678092, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": -1247644, "gamma_signal": 54368, "vega_signal": 3498539, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278100000}, {"instrument": "SPX", "mid_signal": -5293177, "gamma_signal": -446151, "vega_signal": -92396, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": -2663391, "gamma_signal": 31857, "vega_signal": 10011211, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278105000}, {"instrument": "SPX", "mid_signal": 1853135, "gamma_signal": -51355, "vega_signal": -1730879, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": -852298, "gamma_signal": 79465, "vega_signal": 2041635, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278110000}, {"instrument": "SPX", "mid_signal": -1911956, "gamma_signal": -112305, "vega_signal": 2432286, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": -5460684, "gamma_signal": 328279, "vega_signal": 3963010, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278115000}, {"instrument": "SPX", "mid_signal": 511384, "gamma_signal": -41933, "vega_signal": 1489438, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": -1030137, "gamma_signal": -46504, "vega_signal": 3366935, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278120000}, {"instrument": "SPX", "mid_signal": 3901482, "gamma_signal": 197632, "vega_signal": 6479295, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": -951810, "gamma_signal": 48606, "vega_signal": -2874899, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278125000}, {"instrument": "SPX", "mid_signal": -1895557, "gamma_signal": -69964, "vega_signal": 1914538, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": 5995878, "gamma_signal": -260104, "vega_signal": -12800461, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278130000}, {"instrument": "SPX", "mid_signal": -3689907, "gamma_signal": 5285, "vega_signal": -2829576, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": 1236937, "gamma_signal": -50876, "vega_signal": -5492981, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278135000}, {"instrument": "SPX", "mid_signal": 8893438, "gamma_signal": 456115, "vega_signal": 13161760, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": 1962309, "gamma_signal": -21766, "vega_signal": -8455764, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278140000}, {"instrument": "SPX", "mid_signal": -2247990, "gamma_signal": -105047, "vega_signal": 6840890, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": 1577742, "gamma_signal": -266, "vega_signal": -4578345, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278145000}, {"instrument": "SPX", "mid_signal": -2547567, "gamma_signal": 61632, "vega_signal": -1026202, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": -5209444, "gamma_signal": 315966, "vega_signal": 4319043, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278150000}, {"instrument": "SPX", "mid_signal": 150830, "gamma_signal": -25760, "vega_signal": -1115560, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": 7728368, "gamma_signal": 16045, "vega_signal": 654046, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278155000}, {"instrument": "SPX", "mid_signal": -622072, "gamma_signal": -82015, "vega_signal": -4754859, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": -6441483, "gamma_signal": 261865, "vega_signal": 12047722, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278160000}, {"instrument": "SPX", "mid_signal": -7289633, "gamma_signal": -263403, "vega_signal": -2719924, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": 181584, "gamma_signal": -1374, "vega_signal": -2368000, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278165000}, {"instrument": "SPX", "mid_signal": -2139903, "gamma_signal": -137132, "vega_signal": -8433901, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": 1374705, "gamma_signal": -96222, "vega_signal": -5781527, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278170000}, {"instrument": "SPX", "mid_signal": 152547, "gamma_signal": 51534, "vega_signal": -4052967, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": 53571, "gamma_signal": 12671, "vega_signal": 1144545, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278175000}, {"instrument": "SPX", "mid_signal": -253826, "gamma_signal": -30362, "vega_signal": 6486414, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": -513730, "gamma_signal": 20644, "vega_signal": -2095407, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278180000}, {"instrument": "SPX", "mid_signal": 1782357, "gamma_signal": -3287, "vega_signal": 8036117, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": -44062, "gamma_signal": -9085, "vega_signal": 514962, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278185000}, {"instrument": "SPX", "mid_signal": 10602150, "gamma_signal": 285851, "vega_signal": 1524511, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": -3194981, "gamma_signal": 31998, "vega_signal": 25665184, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278190000}, {"instrument": "SPX", "mid_signal": 1870440, "gamma_signal": 121036, "vega_signal": 7722230, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": 29984, "gamma_signal": -13725, "vega_signal": 372284, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278195000}, {"instrument": "SPX", "mid_signal": 6121, "gamma_signal": -8789, "vega_signal": -3441133, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 3569861, "gamma_signal": -194898, "vega_signal": -2777505, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278200000}, {"instrument": "SPX", "mid_signal": 2682414, "gamma_signal": 138399, "vega_signal": 585875, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": 755543, "gamma_signal": 19302, "vega_signal": -2134671, "option_type": "P", "stock_price": 7016.2, "utc_time": 1776278205000}, {"instrument": "SPX", "mid_signal": -607007, "gamma_signal": -27833, "vega_signal": 32866581, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278210000}, {"instrument": "SPX", "mid_signal": 308118, "gamma_signal": 19291, "vega_signal": -2734738, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": -5378622, "gamma_signal": 153423, "vega_signal": 2258406, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278215000}, {"instrument": "SPX", "mid_signal": 4133367, "gamma_signal": 209272, "vega_signal": 5708867, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 769726, "gamma_signal": -56207, "vega_signal": -765087, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278220000}, {"instrument": "SPX", "mid_signal": 274266, "gamma_signal": 26723, "vega_signal": -811856, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": 3044423, "gamma_signal": -138334, "vega_signal": -2338092, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278225000}, {"instrument": "SPX", "mid_signal": -7966081, "gamma_signal": -356794, "vega_signal": -2522782, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": -453617, "gamma_signal": 41045, "vega_signal": -504542, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278230000}, {"instrument": "SPX", "mid_signal": -2120106, "gamma_signal": -1389, "vega_signal": 3637570, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": 603832, "gamma_signal": -4800, "vega_signal": -4799539, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278235000}, {"instrument": "SPX", "mid_signal": 2486376, "gamma_signal": 140821, "vega_signal": 1957627, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -1252207, "gamma_signal": -9338, "vega_signal": 50805099, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278240000}, {"instrument": "SPX", "mid_signal": -10405570, "gamma_signal": -358648, "vega_signal": -40294915, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": -1170259, "gamma_signal": 121576, "vega_signal": -6372403, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278245000}, {"instrument": "SPX", "mid_signal": -2201875, "gamma_signal": 3675, "vega_signal": -6534705, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -1372646, "gamma_signal": 78433, "vega_signal": 3835674, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278250000}, {"instrument": "SPX", "mid_signal": -3910116, "gamma_signal": -263810, "vega_signal": -5414940, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": -1120178, "gamma_signal": 53072, "vega_signal": 5100918, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278255000}, {"instrument": "SPX", "mid_signal": -314522, "gamma_signal": -68195, "vega_signal": -1124587, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -1188459, "gamma_signal": 52909, "vega_signal": 3003896, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278260000}, {"instrument": "SPX", "mid_signal": -4987952, "gamma_signal": -118927, "vega_signal": -8171269, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": 4028965, "gamma_signal": -232949, "vega_signal": -4838136, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278265000}, {"instrument": "SPX", "mid_signal": -641876, "gamma_signal": -33711, "vega_signal": -3658256, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": 8684949, "gamma_signal": -618490, "vega_signal": -8163926, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278270000}, {"instrument": "SPX", "mid_signal": -10438816, "gamma_signal": -413180, "vega_signal": 9019228, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": 8160759, "gamma_signal": -275911, "vega_signal": -8914307, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278275000}, {"instrument": "SPX", "mid_signal": -3612158, "gamma_signal": -77915, "vega_signal": -930747, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": 5504353, "gamma_signal": -232457, "vega_signal": -8534824, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278280000}, {"instrument": "SPX", "mid_signal": 1861064, "gamma_signal": 177740, "vega_signal": 3852016, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": 10901671, "gamma_signal": -446313, "vega_signal": -1728436, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278285000}, {"instrument": "SPX", "mid_signal": 4667365, "gamma_signal": 207506, "vega_signal": 1805774, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": 3624361, "gamma_signal": -257430, "vega_signal": -7025011, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278290000}, {"instrument": "SPX", "mid_signal": -3303171, "gamma_signal": -71921, "vega_signal": 739934, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 1133811, "gamma_signal": -39335, "vega_signal": -546280, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278295000}, {"instrument": "SPX", "mid_signal": 4519271, "gamma_signal": 21513, "vega_signal": 920680, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": 3453451, "gamma_signal": -239089, "vega_signal": -2873324, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278300000}, {"instrument": "SPX", "mid_signal": -2629499, "gamma_signal": -17780, "vega_signal": -1067307, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": -1695977, "gamma_signal": 207393, "vega_signal": 375740, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278305000}, {"instrument": "SPX", "mid_signal": -4431862, "gamma_signal": -218148, "vega_signal": -3454616, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": -782685, "gamma_signal": 35968, "vega_signal": 353676, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278310000}, {"instrument": "SPX", "mid_signal": 4285294, "gamma_signal": 259554, "vega_signal": 4718353, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": 1367332, "gamma_signal": 26014, "vega_signal": -486438, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278315000}, {"instrument": "SPX", "mid_signal": -3115065, "gamma_signal": -20758, "vega_signal": -17518704, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": -810928, "gamma_signal": -9078, "vega_signal": 1657671, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278320000}, {"instrument": "SPX", "mid_signal": 838033, "gamma_signal": 51567, "vega_signal": 1666695, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": 2022751, "gamma_signal": -148001, "vega_signal": -1998609, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278325000}, {"instrument": "SPX", "mid_signal": -836667, "gamma_signal": -17709, "vega_signal": -2211420, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": -479457, "gamma_signal": -3882, "vega_signal": 1919621, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278330000}, {"instrument": "SPX", "mid_signal": -2328769, "gamma_signal": 32921, "vega_signal": -9370960, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": -8903, "gamma_signal": 27433, "vega_signal": 1171422, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278335000}, {"instrument": "SPX", "mid_signal": 705519, "gamma_signal": 52544, "vega_signal": 694207, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": -198418, "gamma_signal": -320, "vega_signal": -3516, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278340000}, {"instrument": "SPX", "mid_signal": 442928, "gamma_signal": 37265, "vega_signal": 477922, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": 2070805, "gamma_signal": -137000, "vega_signal": -17821671, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278345000}, {"instrument": "SPX", "mid_signal": 669060, "gamma_signal": 40485, "vega_signal": 525611, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": -1111746, "gamma_signal": 98558, "vega_signal": 1305835, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278350000}, {"instrument": "SPX", "mid_signal": 286082, "gamma_signal": 82203, "vega_signal": -1356030, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -396045, "gamma_signal": 20057, "vega_signal": 2781690, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278355000}, {"instrument": "SPX", "mid_signal": -1431731, "gamma_signal": -104571, "vega_signal": -722172, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": -1812862, "gamma_signal": 141134, "vega_signal": 7518274, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278360000}, {"instrument": "SPX", "mid_signal": 1970359, "gamma_signal": 65791, "vega_signal": 89046, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": -391050, "gamma_signal": 40463, "vega_signal": -1321188, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278365000}, {"instrument": "SPX", "mid_signal": 457918, "gamma_signal": 44121, "vega_signal": 578745, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": 1965610, "gamma_signal": -145945, "vega_signal": 1244535, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278370000}, {"instrument": "SPX", "mid_signal": -3623182, "gamma_signal": -174799, "vega_signal": -2285622, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 58468, "gamma_signal": -31969, "vega_signal": 5884576, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278375000}, {"instrument": "SPX", "mid_signal": 1581299, "gamma_signal": 46287, "vega_signal": 1574976, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": -382455, "gamma_signal": 18058, "vega_signal": 257805, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278380000}, {"instrument": "SPX", "mid_signal": -176159, "gamma_signal": -19028, "vega_signal": -1854017, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": 143715, "gamma_signal": -8096, "vega_signal": -93537, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278385000}, {"instrument": "SPX", "mid_signal": -3022345, "gamma_signal": -69318, "vega_signal": -9261016, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": 962484, "gamma_signal": -18976, "vega_signal": -2549747, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278390000}, {"instrument": "SPX", "mid_signal": -1757444, "gamma_signal": 95328, "vega_signal": 5572016, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": -1462779, "gamma_signal": 66953, "vega_signal": -62080, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278395000}, {"instrument": "SPX", "mid_signal": -3842908, "gamma_signal": -181130, "vega_signal": -2896512, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": 6529624, "gamma_signal": -115472, "vega_signal": -1909761, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278400000}, {"instrument": "SPX", "mid_signal": 3739583, "gamma_signal": 300474, "vega_signal": 2496648, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": 2870290, "gamma_signal": -212219, "vega_signal": 16309264, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278405000}, {"instrument": "SPX", "mid_signal": 2656421, "gamma_signal": 176577, "vega_signal": 141173, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": -1120677, "gamma_signal": 19725, "vega_signal": -1494376, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278410000}, {"instrument": "SPX", "mid_signal": 9525055, "gamma_signal": 252077, "vega_signal": 10681292, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": -3610405, "gamma_signal": 75659, "vega_signal": 8132872, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278415000}, {"instrument": "SPX", "mid_signal": 911616, "gamma_signal": 29811, "vega_signal": 395664, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": -550448, "gamma_signal": 39977, "vega_signal": -3939588, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278420000}, {"instrument": "SPX", "mid_signal": -446641, "gamma_signal": -27675, "vega_signal": -325311, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": -1351339, "gamma_signal": 112944, "vega_signal": -1372156, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278425000}, {"instrument": "SPX", "mid_signal": 3612331, "gamma_signal": 108414, "vega_signal": 835087, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": 2089109, "gamma_signal": -181211, "vega_signal": 3654700, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278430000}, {"instrument": "SPX", "mid_signal": 829210, "gamma_signal": 68556, "vega_signal": 890468, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -618317, "gamma_signal": 14920, "vega_signal": 2848095, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278435000}, {"instrument": "SPX", "mid_signal": -2566389, "gamma_signal": -126405, "vega_signal": 2050322, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": 1042878, "gamma_signal": -113871, "vega_signal": 1269479, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278440000}, {"instrument": "SPX", "mid_signal": -10093715, "gamma_signal": -382706, "vega_signal": -7982554, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": -3798820, "gamma_signal": 170655, "vega_signal": 1038679, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278445000}, {"instrument": "SPX", "mid_signal": 4922717, "gamma_signal": 148121, "vega_signal": 12069528, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": 2691744, "gamma_signal": -92390, "vega_signal": -6032793, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278450000}, {"instrument": "SPX", "mid_signal": -2665177, "gamma_signal": -39518, "vega_signal": -7522172, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": 1823237, "gamma_signal": -188937, "vega_signal": -593377, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278455000}, {"instrument": "SPX", "mid_signal": -3690605, "gamma_signal": -133716, "vega_signal": -3447562, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": 2324559, "gamma_signal": -125293, "vega_signal": -378014, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278460000}, {"instrument": "SPX", "mid_signal": 3327362, "gamma_signal": 183628, "vega_signal": 2385909, "option_type": "C", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -715366, "gamma_signal": -21937, "vega_signal": -12996708, "option_type": "P", "stock_price": 7011, "utc_time": 1776278465000}, {"instrument": "SPX", "mid_signal": -2312612, "gamma_signal": -18097, "vega_signal": -265980, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": 1207395, "gamma_signal": -34616, "vega_signal": -3535750, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278470000}, {"instrument": "SPX", "mid_signal": -2912695, "gamma_signal": -34598, "vega_signal": -1749000, "option_type": "C", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 4457871, "gamma_signal": -201340, "vega_signal": -5454706, "option_type": "P", "stock_price": 7011.6, "utc_time": 1776278475000}, {"instrument": "SPX", "mid_signal": 3472763, "gamma_signal": 269850, "vega_signal": 2176514, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": -701279, "gamma_signal": 44949, "vega_signal": -2862864, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278480000}, {"instrument": "SPX", "mid_signal": 1092265, "gamma_signal": 51066, "vega_signal": 667902, "option_type": "C", "stock_price": 7011.9, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": -5064389, "gamma_signal": 296290, "vega_signal": 8865231, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278485000}, {"instrument": "SPX", "mid_signal": 3763350, "gamma_signal": 216942, "vega_signal": 1478111, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": 5426523, "gamma_signal": -216074, "vega_signal": -2807574, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278490000}, {"instrument": "SPX", "mid_signal": 2049600, "gamma_signal": 110852, "vega_signal": 1544981, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 408596, "gamma_signal": 2368, "vega_signal": -968793, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278495000}, {"instrument": "SPX", "mid_signal": 8168875, "gamma_signal": 209390, "vega_signal": -112075, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": -853182, "gamma_signal": 48713, "vega_signal": 5317114, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278500000}, {"instrument": "SPX", "mid_signal": 1319429, "gamma_signal": 54743, "vega_signal": -533793, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278505000}, {"instrument": "SPX", "mid_signal": -120920, "gamma_signal": -11260, "vega_signal": -411062, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": 3258586, "gamma_signal": -104211, "vega_signal": -1434501, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278510000}, {"instrument": "SPX", "mid_signal": 3837842, "gamma_signal": 158543, "vega_signal": -470648, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": 4636076, "gamma_signal": -239289, "vega_signal": -7860292, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278515000}, {"instrument": "SPX", "mid_signal": 6422977, "gamma_signal": 209552, "vega_signal": 2765989, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": 749175, "gamma_signal": -53587, "vega_signal": 2315241, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278520000}, {"instrument": "SPX", "mid_signal": 1188832, "gamma_signal": 80661, "vega_signal": 1744480, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 1288388, "gamma_signal": -25326, "vega_signal": -4290715, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278525000}, {"instrument": "SPX", "mid_signal": 609729, "gamma_signal": 3104, "vega_signal": 2015785, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": 704160, "gamma_signal": -122495, "vega_signal": 943991, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278530000}, {"instrument": "SPX", "mid_signal": -1537734, "gamma_signal": -82198, "vega_signal": -1054173, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": -983956, "gamma_signal": 52752, "vega_signal": 421912, "option_type": "P", "stock_price": 7011.4, "utc_time": 1776278535000}, {"instrument": "SPX", "mid_signal": 1228885, "gamma_signal": 59700, "vega_signal": 772134, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": -2180873, "gamma_signal": 218921, "vega_signal": 502457, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278540000}, {"instrument": "SPX", "mid_signal": 3766174, "gamma_signal": 134714, "vega_signal": 2746580, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": 265087, "gamma_signal": -18377, "vega_signal": -2618005, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278545000}, {"instrument": "SPX", "mid_signal": 563290, "gamma_signal": 87635, "vega_signal": 1154816, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": 1264943, "gamma_signal": -40750, "vega_signal": 12529946, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278550000}, {"instrument": "SPX", "mid_signal": -141142, "gamma_signal": 5528, "vega_signal": -918809, "option_type": "C", "stock_price": 7010.6, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": -356323, "gamma_signal": 25260, "vega_signal": -652314, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278555000}, {"instrument": "SPX", "mid_signal": -1098180, "gamma_signal": -45610, "vega_signal": 1187303, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": -1654844, "gamma_signal": 90461, "vega_signal": -879483, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278560000}, {"instrument": "SPX", "mid_signal": 1594042, "gamma_signal": 91476, "vega_signal": -577950, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278565000}, {"instrument": "SPX", "mid_signal": 165279, "gamma_signal": 15189, "vega_signal": 201256, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": -250499, "gamma_signal": 18004, "vega_signal": -489119, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278570000}, {"instrument": "SPX", "mid_signal": 38801, "gamma_signal": 49595, "vega_signal": -2021295, "option_type": "C", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -5996157, "gamma_signal": 205594, "vega_signal": 15731260, "option_type": "P", "stock_price": 7010.9, "utc_time": 1776278575000}, {"instrument": "SPX", "mid_signal": -1833179, "gamma_signal": -157269, "vega_signal": -2072123, "option_type": "C", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": 1727310, "gamma_signal": -136224, "vega_signal": -1740262, "option_type": "P", "stock_price": 7011.1, "utc_time": 1776278580000}, {"instrument": "SPX", "mid_signal": -743249, "gamma_signal": -98272, "vega_signal": -3403500, "option_type": "C", "stock_price": 7011.4, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": -1061684, "gamma_signal": 65364, "vega_signal": 5024795, "option_type": "P", "stock_price": 7011.9, "utc_time": 1776278585000}, {"instrument": "SPX", "mid_signal": -4407598, "gamma_signal": -203640, "vega_signal": 242191, "option_type": "C", "stock_price": 7012.1, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": -3744833, "gamma_signal": 171564, "vega_signal": 1927886, "option_type": "P", "stock_price": 7012.1, "utc_time": 1776278590000}, {"instrument": "SPX", "mid_signal": 3313700, "gamma_signal": 144776, "vega_signal": 2855405, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": 2719199, "gamma_signal": -106472, "vega_signal": -9878715, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278595000}, {"instrument": "SPX", "mid_signal": -1530613, "gamma_signal": -81294, "vega_signal": 276366, "option_type": "C", "stock_price": 7012.4, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": -1713034, "gamma_signal": 131285, "vega_signal": 1697464, "option_type": "P", "stock_price": 7012.4, "utc_time": 1776278600000}, {"instrument": "SPX", "mid_signal": 7489655, "gamma_signal": 454934, "vega_signal": 11141134, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": -531485, "gamma_signal": 54802, "vega_signal": 1824138, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278605000}, {"instrument": "SPX", "mid_signal": 193156, "gamma_signal": 51649, "vega_signal": 3051753, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": -4287039, "gamma_signal": 121540, "vega_signal": 1610424, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278610000}, {"instrument": "SPX", "mid_signal": 2439051, "gamma_signal": 93998, "vega_signal": 12430324, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": 762148, "gamma_signal": -58327, "vega_signal": -735510, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278615000}, {"instrument": "SPX", "mid_signal": 122166, "gamma_signal": -166844, "vega_signal": 4181002, "option_type": "C", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7012.6, "utc_time": 1776278620000}, {"instrument": "SPX", "mid_signal": 522687, "gamma_signal": 48842, "vega_signal": 1510397, "option_type": "C", "stock_price": 7012.9, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": 1019219, "gamma_signal": -2265, "vega_signal": -2989858, "option_type": "P", "stock_price": 7012.9, "utc_time": 1776278625000}, {"instrument": "SPX", "mid_signal": -2960542, "gamma_signal": -22224, "vega_signal": -8169094, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": -541129, "gamma_signal": 21657, "vega_signal": 454323, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278630000}, {"instrument": "SPX", "mid_signal": 4378189, "gamma_signal": 258953, "vega_signal": 3292641, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": -1801944, "gamma_signal": 88177, "vega_signal": 1104304, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278635000}, {"instrument": "SPX", "mid_signal": -1373151, "gamma_signal": -154179, "vega_signal": 2380342, "option_type": "C", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": -2761853, "gamma_signal": 223810, "vega_signal": 2818401, "option_type": "P", "stock_price": 7013.1, "utc_time": 1776278640000}, {"instrument": "SPX", "mid_signal": 7185, "gamma_signal": -12183, "vega_signal": -164981, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": 227060, "gamma_signal": -18701, "vega_signal": -233473, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278645000}, {"instrument": "SPX", "mid_signal": -5277395, "gamma_signal": -137832, "vega_signal": -1735928, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": 4961922, "gamma_signal": -150049, "vega_signal": 3422540, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278650000}, {"instrument": "SPX", "mid_signal": 4112409, "gamma_signal": 154443, "vega_signal": 1935298, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": -3989891, "gamma_signal": 234636, "vega_signal": 6359562, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278655000}, {"instrument": "SPX", "mid_signal": -701064, "gamma_signal": 37676, "vega_signal": -3341331, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": -371202, "gamma_signal": 53493, "vega_signal": 686809, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278660000}, {"instrument": "SPX", "mid_signal": -339286, "gamma_signal": -23902, "vega_signal": -297878, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 754845, "gamma_signal": -40451, "vega_signal": -507406, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278665000}, {"instrument": "SPX", "mid_signal": 10328103, "gamma_signal": -26895, "vega_signal": -196550, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": -3951770, "gamma_signal": 64288, "vega_signal": 15882790, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278670000}, {"instrument": "SPX", "mid_signal": 3885270, "gamma_signal": 202282, "vega_signal": 2465794, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": -182196, "gamma_signal": -36302, "vega_signal": 1931614, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278675000}, {"instrument": "SPX", "mid_signal": 1322528, "gamma_signal": 131434, "vega_signal": -4946022, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": -410943, "gamma_signal": 21288, "vega_signal": 1191209, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278680000}, {"instrument": "SPX", "mid_signal": -677883, "gamma_signal": 7611, "vega_signal": -541228, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": -220785, "gamma_signal": -12647, "vega_signal": -164591, "option_type": "P", "stock_price": 7013.6, "utc_time": 1776278685000}, {"instrument": "SPX", "mid_signal": 298568, "gamma_signal": 18460, "vega_signal": 1642002, "option_type": "C", "stock_price": 7013.6, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": 12750, "gamma_signal": -13227, "vega_signal": 1749673, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278690000}, {"instrument": "SPX", "mid_signal": 1809204, "gamma_signal": 173340, "vega_signal": 4152671, "option_type": "C", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": -125323, "gamma_signal": 12916, "vega_signal": -816792, "option_type": "P", "stock_price": 7013.4, "utc_time": 1776278695000}, {"instrument": "SPX", "mid_signal": 360277, "gamma_signal": 45120, "vega_signal": 588118, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": -1619740, "gamma_signal": 76542, "vega_signal": -17694, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278700000}, {"instrument": "SPX", "mid_signal": 696728, "gamma_signal": 36123, "vega_signal": 427257, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": -1423162, "gamma_signal": 35160, "vega_signal": 4750354, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278705000}, {"instrument": "SPX", "mid_signal": 6759530, "gamma_signal": 468743, "vega_signal": 8958710, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": 4860177, "gamma_signal": 1730, "vega_signal": -1289122, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278710000}, {"instrument": "SPX", "mid_signal": 148459, "gamma_signal": 173672, "vega_signal": 1269402, "option_type": "C", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": 934120, "gamma_signal": -39829, "vega_signal": -573841, "option_type": "P", "stock_price": 7013.9, "utc_time": 1776278715000}, {"instrument": "SPX", "mid_signal": -4831884, "gamma_signal": -164544, "vega_signal": -11070859, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": -35656, "gamma_signal": -12056, "vega_signal": -608982, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278720000}, {"instrument": "SPX", "mid_signal": 2342470, "gamma_signal": 153901, "vega_signal": 2231491, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -3823916, "gamma_signal": 226228, "vega_signal": 3805430, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278725000}, {"instrument": "SPX", "mid_signal": -6155623, "gamma_signal": -176169, "vega_signal": -2282713, "option_type": "C", "stock_price": 7014.1, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": 298626, "gamma_signal": -20292, "vega_signal": -252569, "option_type": "P", "stock_price": 7014.1, "utc_time": 1776278730000}, {"instrument": "SPX", "mid_signal": -2044558, "gamma_signal": -146957, "vega_signal": -1815317, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": -427641, "gamma_signal": 33594, "vega_signal": 179204, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278735000}, {"instrument": "SPX", "mid_signal": -1208727, "gamma_signal": -39029, "vega_signal": -1071554, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": -6135467, "gamma_signal": 208685, "vega_signal": -118990, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278740000}, {"instrument": "SPX", "mid_signal": -8512661, "gamma_signal": -239264, "vega_signal": -19251070, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": 401664, "gamma_signal": -20438, "vega_signal": -252791, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278745000}, {"instrument": "SPX", "mid_signal": -4278832, "gamma_signal": -181313, "vega_signal": -4718789, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": 2794441, "gamma_signal": -205846, "vega_signal": -2595525, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278750000}, {"instrument": "SPX", "mid_signal": -8522508, "gamma_signal": -538550, "vega_signal": -5426604, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": -1594000, "gamma_signal": 120432, "vega_signal": -1123594, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278755000}, {"instrument": "SPX", "mid_signal": 631120, "gamma_signal": 45040, "vega_signal": 1118036, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -5538695, "gamma_signal": 119465, "vega_signal": -11726252, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278760000}, {"instrument": "SPX", "mid_signal": -3466970, "gamma_signal": -252442, "vega_signal": -2151297, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": 589872, "gamma_signal": 210588, "vega_signal": 1647111, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278765000}, {"instrument": "SPX", "mid_signal": 4139931, "gamma_signal": 154251, "vega_signal": 562856, "option_type": "C", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": -802765, "gamma_signal": 58023, "vega_signal": 726775, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278770000}, {"instrument": "SPX", "mid_signal": 3455771, "gamma_signal": 154680, "vega_signal": 6841303, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -72181, "gamma_signal": 1791, "vega_signal": 475551, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278775000}, {"instrument": "SPX", "mid_signal": -211176, "gamma_signal": 23475, "vega_signal": 266896, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": -903451, "gamma_signal": 9907, "vega_signal": 7459230, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278780000}, {"instrument": "SPX", "mid_signal": -2969596, "gamma_signal": -159643, "vega_signal": -1963854, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": 782910, "gamma_signal": -11661, "vega_signal": -2094137, "option_type": "P", "stock_price": 7014.4, "utc_time": 1776278785000}, {"instrument": "SPX", "mid_signal": -2391742, "gamma_signal": -107976, "vega_signal": -1356887, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278790000}, {"instrument": "SPX", "mid_signal": -550980, "gamma_signal": 35586, "vega_signal": -7912618, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278795000}, {"instrument": "SPX", "mid_signal": -231208, "gamma_signal": 13625, "vega_signal": 119716, "option_type": "C", "stock_price": 7014.4, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 107223, "gamma_signal": -6211, "vega_signal": 4320935, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278800000}, {"instrument": "SPX", "mid_signal": 8695130, "gamma_signal": 413080, "vega_signal": 5344635, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": -101344, "gamma_signal": 11854, "vega_signal": 175935, "option_type": "P", "stock_price": 7014.6, "utc_time": 1776278805000}, {"instrument": "SPX", "mid_signal": -2608648, "gamma_signal": -193073, "vega_signal": -1102960, "option_type": "C", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": 942181, "gamma_signal": -57969, "vega_signal": -718077, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278810000}, {"instrument": "SPX", "mid_signal": -7091270, "gamma_signal": -217958, "vega_signal": -1789690, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": -1726725, "gamma_signal": 19170, "vega_signal": 7369540, "option_type": "P", "stock_price": 7015.1, "utc_time": 1776278815000}, {"instrument": "SPX", "mid_signal": 323911, "gamma_signal": 20747, "vega_signal": 253966, "option_type": "C", "stock_price": 7014.9, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": 53638, "gamma_signal": -213, "vega_signal": -2018267, "option_type": "P", "stock_price": 7014.9, "utc_time": 1776278820000}, {"instrument": "SPX", "mid_signal": -8149185, "gamma_signal": -368811, "vega_signal": -5558727, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": -775800, "gamma_signal": 13191, "vega_signal": -1590337, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278825000}, {"instrument": "SPX", "mid_signal": 701030, "gamma_signal": 13243, "vega_signal": 5083522, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": -7010157, "gamma_signal": 157107, "vega_signal": 3007905, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278830000}, {"instrument": "SPX", "mid_signal": 4493537, "gamma_signal": 242932, "vega_signal": 3011956, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 140560, "gamma_signal": -12823, "vega_signal": -339819, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278835000}, {"instrument": "SPX", "mid_signal": 1036464, "gamma_signal": 17225, "vega_signal": 3171417, "option_type": "C", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": -10001, "gamma_signal": 806, "vega_signal": 23183, "option_type": "P", "stock_price": 7015.4, "utc_time": 1776278840000}, {"instrument": "SPX", "mid_signal": -1080702, "gamma_signal": -54918, "vega_signal": -1687008, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 5921721, "gamma_signal": -87995, "vega_signal": -1150923, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278845000}, {"instrument": "SPX", "mid_signal": 602574, "gamma_signal": 60290, "vega_signal": 734626, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": -1096574, "gamma_signal": 10555, "vega_signal": 4810995, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278850000}, {"instrument": "SPX", "mid_signal": -8093772, "gamma_signal": -131595, "vega_signal": -6459541, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": 614635, "gamma_signal": -10197, "vega_signal": -130876, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278855000}, {"instrument": "SPX", "mid_signal": -5070688, "gamma_signal": 15989, "vega_signal": -1206775, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": 1132856, "gamma_signal": -62250, "vega_signal": -762007, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278860000}, {"instrument": "SPX", "mid_signal": 370263, "gamma_signal": 6400, "vega_signal": 1501476, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": -907143, "gamma_signal": -49993, "vega_signal": 9798469, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278865000}, {"instrument": "SPX", "mid_signal": 7961454, "gamma_signal": 296525, "vega_signal": 6067824, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": 852763, "gamma_signal": -38829, "vega_signal": -1473683, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278870000}, {"instrument": "SPX", "mid_signal": -2718067, "gamma_signal": -117293, "vega_signal": 7998242, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": 566440, "gamma_signal": 6524, "vega_signal": -3326838, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278875000}, {"instrument": "SPX", "mid_signal": -4197592, "gamma_signal": -178457, "vega_signal": -6636711, "option_type": "C", "stock_price": 7015.6, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -130831, "gamma_signal": 23062, "vega_signal": -3300913, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278880000}, {"instrument": "SPX", "mid_signal": -1680887, "gamma_signal": -68924, "vega_signal": 561531, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": -131887, "gamma_signal": -15547, "vega_signal": 5354898, "option_type": "P", "stock_price": 7015.6, "utc_time": 1776278885000}, {"instrument": "SPX", "mid_signal": -1568109, "gamma_signal": -66611, "vega_signal": -843029, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -1618949, "gamma_signal": 118726, "vega_signal": 3791950, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278890000}, {"instrument": "SPX", "mid_signal": -1571579, "gamma_signal": -46380, "vega_signal": -592250, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": -678387, "gamma_signal": 11978, "vega_signal": 2257058, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278895000}, {"instrument": "SPX", "mid_signal": 3514871, "gamma_signal": 162671, "vega_signal": 2040920, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": -197862, "gamma_signal": 20990, "vega_signal": 283547, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278900000}, {"instrument": "SPX", "mid_signal": -3536512, "gamma_signal": -108071, "vega_signal": -519893, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": -326883, "gamma_signal": 5622, "vega_signal": 1053673, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278905000}, {"instrument": "SPX", "mid_signal": 5411504, "gamma_signal": 209358, "vega_signal": 2632157, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": -4140579, "gamma_signal": 190567, "vega_signal": 2302843, "option_type": "P", "stock_price": 7016.4, "utc_time": 1776278910000}, {"instrument": "SPX", "mid_signal": 2640999, "gamma_signal": 188526, "vega_signal": -3058585, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": 550106, "gamma_signal": -28501, "vega_signal": -358373, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278915000}, {"instrument": "SPX", "mid_signal": 4047963, "gamma_signal": 236636, "vega_signal": 30539964, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": -15055, "gamma_signal": -1752, "vega_signal": -24803, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278920000}, {"instrument": "SPX", "mid_signal": -9985683, "gamma_signal": -262069, "vega_signal": -3356289, "option_type": "C", "stock_price": 7016.1, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": 2421113, "gamma_signal": -32144, "vega_signal": -11633498, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278925000}, {"instrument": "SPX", "mid_signal": -361673, "gamma_signal": -46113, "vega_signal": -412887, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -405326, "gamma_signal": 13918, "vega_signal": 75474, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278930000}, {"instrument": "SPX", "mid_signal": -1264962, "gamma_signal": -35256, "vega_signal": -6285059, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": 564184, "gamma_signal": -34559, "vega_signal": -409150, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278935000}, {"instrument": "SPX", "mid_signal": -1235178, "gamma_signal": -81126, "vega_signal": 325957, "option_type": "C", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": 570998, "gamma_signal": 10516, "vega_signal": -4824079, "option_type": "P", "stock_price": 7015.9, "utc_time": 1776278940000}, {"instrument": "SPX", "mid_signal": -3508800, "gamma_signal": -184858, "vega_signal": -2835940, "option_type": "C", "stock_price": 7016.4, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": -777488, "gamma_signal": 11786, "vega_signal": 5497519, "option_type": "P", "stock_price": 7016.1, "utc_time": 1776278945000}, {"instrument": "SPX", "mid_signal": -4761538, "gamma_signal": 37840, "vega_signal": -42140032, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": -12335308, "gamma_signal": 318957, "vega_signal": 2996326, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278950000}, {"instrument": "SPX", "mid_signal": -6592165, "gamma_signal": -180359, "vega_signal": -1273064, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": -297163, "gamma_signal": 163396, "vega_signal": 2128296, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278955000}, {"instrument": "SPX", "mid_signal": -1560622, "gamma_signal": -134984, "vega_signal": 1049760, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": -2447512, "gamma_signal": 43979, "vega_signal": 771142, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278960000}, {"instrument": "SPX", "mid_signal": 1328994, "gamma_signal": 32173, "vega_signal": 5770076, "option_type": "C", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": -147833, "gamma_signal": 62364, "vega_signal": 1707941, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278965000}, {"instrument": "SPX", "mid_signal": -4533802, "gamma_signal": -208922, "vega_signal": 3586518, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": 6674743, "gamma_signal": -105506, "vega_signal": -958271, "option_type": "P", "stock_price": 7016.6, "utc_time": 1776278970000}, {"instrument": "SPX", "mid_signal": -1261213, "gamma_signal": -77460, "vega_signal": 453677, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": -7840, "gamma_signal": 686, "vega_signal": 3907, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278975000}, {"instrument": "SPX", "mid_signal": 95606, "gamma_signal": 151579, "vega_signal": -10506117, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278980000}, {"instrument": "SPX", "mid_signal": 1765564, "gamma_signal": 49398, "vega_signal": 1580605, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 4894692, "gamma_signal": -72455, "vega_signal": -22639371, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278985000}, {"instrument": "SPX", "mid_signal": 726009, "gamma_signal": 8393, "vega_signal": -31779, "option_type": "C", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": -2538034, "gamma_signal": 191045, "vega_signal": -6066807, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278990000}, {"instrument": "SPX", "mid_signal": 3255620, "gamma_signal": 80581, "vega_signal": 4981100, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": -649602, "gamma_signal": 7052, "vega_signal": 89003, "option_type": "P", "stock_price": 7016.9, "utc_time": 1776278995000}, {"instrument": "SPX", "mid_signal": -6662626, "gamma_signal": -234216, "vega_signal": 2348603, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": 765956, "gamma_signal": 8427, "vega_signal": -637232, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776279000000}, {"instrument": "SPX", "mid_signal": -6571433, "gamma_signal": -207659, "vega_signal": -1617679, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": -711907, "gamma_signal": 14743, "vega_signal": 8113029, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279005000}, {"instrument": "SPX", "mid_signal": 3874765, "gamma_signal": 140573, "vega_signal": 1804393, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": 5094380, "gamma_signal": -119857, "vega_signal": -1892405, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776279010000}, {"instrument": "SPX", "mid_signal": -3343852, "gamma_signal": -152986, "vega_signal": -1380139, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": -2440147, "gamma_signal": 183219, "vega_signal": 1479776, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279015000}, {"instrument": "SPX", "mid_signal": 369118, "gamma_signal": -44260, "vega_signal": 8375275, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": 1499368, "gamma_signal": 74366, "vega_signal": -9002817, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279020000}, {"instrument": "SPX", "mid_signal": -4054395, "gamma_signal": -178682, "vega_signal": 324823, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": 2169675, "gamma_signal": -51762, "vega_signal": -11695336, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279025000}, {"instrument": "SPX", "mid_signal": -3375694, "gamma_signal": 237425, "vega_signal": -8881440, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": 8629159, "gamma_signal": -161578, "vega_signal": -7754560, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279030000}, {"instrument": "SPX", "mid_signal": 5340985, "gamma_signal": 248512, "vega_signal": 8323279, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": 1938139, "gamma_signal": -115534, "vega_signal": -1421322, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279035000}, {"instrument": "SPX", "mid_signal": -1414567, "gamma_signal": -59912, "vega_signal": 3176628, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": -413603, "gamma_signal": -17184, "vega_signal": 8547166, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279040000}, {"instrument": "SPX", "mid_signal": 3639063, "gamma_signal": 147820, "vega_signal": 5103217, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": 2016938, "gamma_signal": -53937, "vega_signal": -11352169, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279045000}, {"instrument": "SPX", "mid_signal": 811213, "gamma_signal": 156074, "vega_signal": 3083085, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": 974267, "gamma_signal": -1076, "vega_signal": -5884813, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279050000}, {"instrument": "SPX", "mid_signal": -9157627, "gamma_signal": -257038, "vega_signal": -31077772, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": 1373703, "gamma_signal": -58432, "vega_signal": -702887, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279055000}, {"instrument": "SPX", "mid_signal": -2048385, "gamma_signal": -78814, "vega_signal": -5526676, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": -3957651, "gamma_signal": 236379, "vega_signal": 19726363, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279060000}, {"instrument": "SPX", "mid_signal": 6704154, "gamma_signal": 67390, "vega_signal": 3753987, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": -256029, "gamma_signal": 38579, "vega_signal": -899942, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279065000}, {"instrument": "SPX", "mid_signal": 3776658, "gamma_signal": 236404, "vega_signal": -1515600, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": -6507962, "gamma_signal": 102282, "vega_signal": 9673558, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279070000}, {"instrument": "SPX", "mid_signal": 2648610, "gamma_signal": 81042, "vega_signal": 4496007, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": 2600779, "gamma_signal": -176518, "vega_signal": -3585650, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279075000}, {"instrument": "SPX", "mid_signal": 12404263, "gamma_signal": 303772, "vega_signal": 3784158, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": -188118, "gamma_signal": -10667, "vega_signal": 1557935, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279080000}, {"instrument": "SPX", "mid_signal": 2888314, "gamma_signal": 108899, "vega_signal": 1242862, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": -1932140, "gamma_signal": 97379, "vega_signal": -5143859, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279085000}, {"instrument": "SPX", "mid_signal": -2225883, "gamma_signal": -61536, "vega_signal": -2685248, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279090000}, {"instrument": "SPX", "mid_signal": -3811780, "gamma_signal": 88259, "vega_signal": -11122116, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": 137045, "gamma_signal": -2471, "vega_signal": -998228, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279095000}, {"instrument": "SPX", "mid_signal": 10112752, "gamma_signal": 540074, "vega_signal": 11498157, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": -3930632, "gamma_signal": 58766, "vega_signal": 11236259, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279100000}, {"instrument": "SPX", "mid_signal": 3441028, "gamma_signal": 86444, "vega_signal": 1083535, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279105000}, {"instrument": "SPX", "mid_signal": -1507417, "gamma_signal": -124723, "vega_signal": 2420160, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": 1105374, "gamma_signal": -25254, "vega_signal": -3142390, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279110000}, {"instrument": "SPX", "mid_signal": -7979777, "gamma_signal": -350732, "vega_signal": -7708156, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279115000}, {"instrument": "SPX", "mid_signal": -108436, "gamma_signal": -123246, "vega_signal": -380253, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": -192836, "gamma_signal": 3395, "vega_signal": 36451, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279120000}, {"instrument": "SPX", "mid_signal": -5628725, "gamma_signal": -13602, "vega_signal": 3811287, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -600307, "gamma_signal": 24393, "vega_signal": 6361733, "option_type": "P", "stock_price": 7019.2, "utc_time": 1776279125000}, {"instrument": "SPX", "mid_signal": -8787922, "gamma_signal": -357448, "vega_signal": -15638123, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -2527921, "gamma_signal": -140063, "vega_signal": -7068606, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279130000}, {"instrument": "SPX", "mid_signal": -3713218, "gamma_signal": -107146, "vega_signal": -643480, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": 4369236, "gamma_signal": -111545, "vega_signal": -633847, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279135000}, {"instrument": "SPX", "mid_signal": 1764969, "gamma_signal": 91062, "vega_signal": 2987498, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -2043979, "gamma_signal": 170266, "vega_signal": 1128255, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279140000}, {"instrument": "SPX", "mid_signal": -2511550, "gamma_signal": -121914, "vega_signal": -1856730, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": 218388, "gamma_signal": 7668, "vega_signal": -1612331, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279145000}, {"instrument": "SPX", "mid_signal": 6675286, "gamma_signal": 363966, "vega_signal": 2708627, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": 620671, "gamma_signal": -8671, "vega_signal": -2327244, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279150000}, {"instrument": "SPX", "mid_signal": -2982044, "gamma_signal": -148304, "vega_signal": -7312331, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": -2663525, "gamma_signal": 100791, "vega_signal": 1942958, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279155000}, {"instrument": "SPX", "mid_signal": -1397422, "gamma_signal": -6314, "vega_signal": -4172611, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": -644801, "gamma_signal": 51706, "vega_signal": 643582, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279160000}, {"instrument": "SPX", "mid_signal": -1354864, "gamma_signal": -29955, "vega_signal": -377645, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 52233, "gamma_signal": 4438, "vega_signal": -191617, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279165000}, {"instrument": "SPX", "mid_signal": 3421744, "gamma_signal": 56867, "vega_signal": 9305997, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": -7083282, "gamma_signal": 165559, "vega_signal": 5833072, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279170000}, {"instrument": "SPX", "mid_signal": -1426936, "gamma_signal": -132294, "vega_signal": -1602440, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 5323839, "gamma_signal": -216631, "vega_signal": -13979562, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279175000}, {"instrument": "SPX", "mid_signal": 5640458, "gamma_signal": 271387, "vega_signal": -1229426, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279180000}, {"instrument": "SPX", "mid_signal": -1549143, "gamma_signal": -10484, "vega_signal": 9662044, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": -1861288, "gamma_signal": 126008, "vega_signal": 3207134, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279185000}, {"instrument": "SPX", "mid_signal": -2180194, "gamma_signal": -150577, "vega_signal": -1854190, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": -969126, "gamma_signal": 57794, "vega_signal": 983031, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279190000}, {"instrument": "SPX", "mid_signal": 763585, "gamma_signal": 121673, "vega_signal": 630398, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": -164739, "gamma_signal": 90753, "vega_signal": -220913, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279195000}, {"instrument": "SPX", "mid_signal": -1347136, "gamma_signal": -11138, "vega_signal": -149360, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": -7587865, "gamma_signal": 384208, "vega_signal": 14296968, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279200000}, {"instrument": "SPX", "mid_signal": -1518187, "gamma_signal": -137725, "vega_signal": -1683443, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": -1047348, "gamma_signal": 77118, "vega_signal": 935272, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279205000}, {"instrument": "SPX", "mid_signal": 3844089, "gamma_signal": 123018, "vega_signal": 2339430, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": 97583, "gamma_signal": 1887, "vega_signal": 22227, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279210000}, {"instrument": "SPX", "mid_signal": 68050, "gamma_signal": -20081, "vega_signal": -293389, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": 433939, "gamma_signal": -22029, "vega_signal": -764010, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279215000}, {"instrument": "SPX", "mid_signal": 3000146, "gamma_signal": -46922, "vega_signal": 13035750, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": -123740, "gamma_signal": 34795, "vega_signal": 432316, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279220000}, {"instrument": "SPX", "mid_signal": 1258175, "gamma_signal": 30567, "vega_signal": 1229709, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": 49137, "gamma_signal": -2292, "vega_signal": 289516, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279225000}, {"instrument": "SPX", "mid_signal": -586083, "gamma_signal": -31147, "vega_signal": -3084763, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": -2743950, "gamma_signal": 31609, "vega_signal": 30234192, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": -1072164, "gamma_signal": -212419, "vega_signal": 31938819, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279235000}, {"instrument": "SPX", "mid_signal": -1009982, "gamma_signal": -34621, "vega_signal": -414265, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": -116896, "gamma_signal": 8230, "vega_signal": 88650, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279240000}, {"instrument": "SPX", "mid_signal": 744204, "gamma_signal": -16493, "vega_signal": -1039148, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": -1895013, "gamma_signal": 63453, "vega_signal": 764018, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279245000}, {"instrument": "SPX", "mid_signal": -5662940, "gamma_signal": -312208, "vega_signal": -3604615, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": 17598, "gamma_signal": -15209, "vega_signal": 1592124, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279250000}, {"instrument": "SPX", "mid_signal": -332467, "gamma_signal": 18780, "vega_signal": -4352607, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": -196780, "gamma_signal": 17311, "vega_signal": 207141, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279255000}, {"instrument": "SPX", "mid_signal": -240057, "gamma_signal": 54605, "vega_signal": 594380, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": 1992784, "gamma_signal": -52894, "vega_signal": -7403998, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279260000}, {"instrument": "SPX", "mid_signal": -205369, "gamma_signal": -11257, "vega_signal": -1663116, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 265461, "gamma_signal": 9941, "vega_signal": 1397697, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279265000}, {"instrument": "SPX", "mid_signal": 1291377, "gamma_signal": 49885, "vega_signal": 572411, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": -6125373, "gamma_signal": 137721, "vega_signal": -19885662, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279270000}, {"instrument": "SPX", "mid_signal": -6931162, "gamma_signal": -317040, "vega_signal": -3717743, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -1904994, "gamma_signal": 168349, "vega_signal": 6599302, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279275000}, {"instrument": "SPX", "mid_signal": -936275, "gamma_signal": -23737, "vega_signal": 1683241, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": 635793, "gamma_signal": -91736, "vega_signal": -1216989, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279280000}, {"instrument": "SPX", "mid_signal": -62112, "gamma_signal": 26138, "vega_signal": -9857198, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": -2810859, "gamma_signal": 197952, "vega_signal": 2274793, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279285000}, {"instrument": "SPX", "mid_signal": -8303152, "gamma_signal": -133369, "vega_signal": -28347282, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": -724960, "gamma_signal": 19692, "vega_signal": 6903557, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279290000}, {"instrument": "SPX", "mid_signal": -1603854, "gamma_signal": -5147, "vega_signal": 3411710, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -7230917, "gamma_signal": 123869, "vega_signal": 1532904, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279295000}, {"instrument": "SPX", "mid_signal": -404430, "gamma_signal": -20687, "vega_signal": -1702887, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": -1869835, "gamma_signal": 31638, "vega_signal": 28492255, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279300000}, {"instrument": "SPX", "mid_signal": -4697299, "gamma_signal": -126313, "vega_signal": -1528612, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": -5680501, "gamma_signal": 103253, "vega_signal": 3439533, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279305000}, {"instrument": "SPX", "mid_signal": 7324055, "gamma_signal": 440912, "vega_signal": 9067895, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": -1488422, "gamma_signal": 102878, "vega_signal": -10199920, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279310000}, {"instrument": "SPX", "mid_signal": 3440726, "gamma_signal": -13422, "vega_signal": 3631093, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": -3375679, "gamma_signal": 212070, "vega_signal": 9193016, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279315000}, {"instrument": "SPX", "mid_signal": 5650767, "gamma_signal": 147871, "vega_signal": 20076350, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": -1823920, "gamma_signal": 110099, "vega_signal": -958581, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279320000}, {"instrument": "SPX", "mid_signal": 4884867, "gamma_signal": 238926, "vega_signal": 2253865, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": -5824746, "gamma_signal": 4251, "vega_signal": 2846200, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279325000}, {"instrument": "SPX", "mid_signal": -6198728, "gamma_signal": -520980, "vega_signal": -1017655, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": -309657, "gamma_signal": -13821, "vega_signal": 3539872, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279330000}, {"instrument": "SPX", "mid_signal": -5564573, "gamma_signal": -118934, "vega_signal": -113198, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": 24164, "gamma_signal": -15630, "vega_signal": 814382, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776279335000}, {"instrument": "SPX", "mid_signal": -1206558, "gamma_signal": -23720, "vega_signal": -571640, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": -384164, "gamma_signal": 35753, "vega_signal": -11339067, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279340000}, {"instrument": "SPX", "mid_signal": -6220786, "gamma_signal": -119387, "vega_signal": 9781192, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": -644102, "gamma_signal": 67283, "vega_signal": 829651, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279345000}, {"instrument": "SPX", "mid_signal": -1144980, "gamma_signal": -89596, "vega_signal": -3419201, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": 248, "gamma_signal": -1, "vega_signal": -13484, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279350000}, {"instrument": "SPX", "mid_signal": -1965723, "gamma_signal": -99767, "vega_signal": -5398966, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": 6813441, "gamma_signal": -363272, "vega_signal": -2483878, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279355000}, {"instrument": "SPX", "mid_signal": -2754548, "gamma_signal": 13876, "vega_signal": -5649516, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": 4134985, "gamma_signal": -79011, "vega_signal": -2472712, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279360000}, {"instrument": "SPX", "mid_signal": -6190607, "gamma_signal": -272741, "vega_signal": -3635909, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": -80124, "gamma_signal": 1330, "vega_signal": 713779, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279365000}, {"instrument": "SPX", "mid_signal": 3015250, "gamma_signal": 193942, "vega_signal": -1906033, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": -372709, "gamma_signal": 33435, "vega_signal": 399270, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279370000}, {"instrument": "SPX", "mid_signal": 4202430, "gamma_signal": 133164, "vega_signal": 2990083, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": -559063, "gamma_signal": 50152, "vega_signal": 598905, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279375000}, {"instrument": "SPX", "mid_signal": -6783140, "gamma_signal": -169699, "vega_signal": -1979350, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": -400996, "gamma_signal": 69435, "vega_signal": 6714587, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279380000}, {"instrument": "SPX", "mid_signal": -5065511, "gamma_signal": -142377, "vega_signal": -1848781, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": -4010912, "gamma_signal": 78998, "vega_signal": 12180864, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279385000}, {"instrument": "SPX", "mid_signal": 19549429, "gamma_signal": 791999, "vega_signal": 10258411, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": -3207956, "gamma_signal": 949, "vega_signal": -4569269, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279390000}, {"instrument": "SPX", "mid_signal": -1071973, "gamma_signal": 43578, "vega_signal": 3677008, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": 1168143, "gamma_signal": -53960, "vega_signal": 1974426, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279395000}, {"instrument": "SPX", "mid_signal": 3445265, "gamma_signal": 226715, "vega_signal": 2558650, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -3806629, "gamma_signal": 213814, "vega_signal": 2416021, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279400000}, {"instrument": "SPX", "mid_signal": -4761159, "gamma_signal": -340162, "vega_signal": 538712, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": 271282, "gamma_signal": 13119, "vega_signal": -2602189, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279405000}, {"instrument": "SPX", "mid_signal": 6381370, "gamma_signal": 134141, "vega_signal": 5959620, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": -5932720, "gamma_signal": 166541, "vega_signal": 1867341, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279410000}, {"instrument": "SPX", "mid_signal": 7432255, "gamma_signal": 476703, "vega_signal": 8493243, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279415000}, {"instrument": "SPX", "mid_signal": 396363, "gamma_signal": -17601, "vega_signal": -282681, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": -81239, "gamma_signal": -10137, "vega_signal": 2242255, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279420000}, {"instrument": "SPX", "mid_signal": -4808031, "gamma_signal": -262153, "vega_signal": -8508619, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": -189467, "gamma_signal": 5006, "vega_signal": 11079931, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279425000}, {"instrument": "SPX", "mid_signal": 2309641, "gamma_signal": 68680, "vega_signal": 1036480, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": -1658677, "gamma_signal": -2478, "vega_signal": 7588018, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279430000}, {"instrument": "SPX", "mid_signal": 324618, "gamma_signal": -169022, "vega_signal": -2831637, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": 844042, "gamma_signal": -68658, "vega_signal": -814898, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279435000}, {"instrument": "SPX", "mid_signal": -8011736, "gamma_signal": -290890, "vega_signal": -4062719, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 1425132, "gamma_signal": -67366, "vega_signal": -1077450, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279440000}, {"instrument": "SPX", "mid_signal": 369530, "gamma_signal": 83664, "vega_signal": 2186072, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": -838918, "gamma_signal": 33882, "vega_signal": -505945, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279445000}, {"instrument": "SPX", "mid_signal": -6675104, "gamma_signal": -227249, "vega_signal": 3448320, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": 3601674, "gamma_signal": -128786, "vega_signal": -157489, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279450000}, {"instrument": "SPX", "mid_signal": -1337719, "gamma_signal": 51420, "vega_signal": 7809217, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": -1445227, "gamma_signal": 8433, "vega_signal": -2875656, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279455000}, {"instrument": "SPX", "mid_signal": 15379695, "gamma_signal": 809578, "vega_signal": 6029493, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": -1616163, "gamma_signal": 125603, "vega_signal": 1527757, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279460000}, {"instrument": "SPX", "mid_signal": 3705789, "gamma_signal": 56193, "vega_signal": 3886604, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": -1346757, "gamma_signal": 3070, "vega_signal": -2556412, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279465000}, {"instrument": "SPX", "mid_signal": -1565691, "gamma_signal": -108690, "vega_signal": -1747998, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": -98422, "gamma_signal": 40571, "vega_signal": 1678542, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279470000}, {"instrument": "SPX", "mid_signal": 728931, "gamma_signal": 40429, "vega_signal": 15853551, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": 100170, "gamma_signal": -52325, "vega_signal": -6668440, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279475000}, {"instrument": "SPX", "mid_signal": 10230789, "gamma_signal": 415809, "vega_signal": 5558606, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": 346935, "gamma_signal": -20607, "vega_signal": -239934, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279480000}, {"instrument": "SPX", "mid_signal": -3183533, "gamma_signal": -198295, "vega_signal": -6325510, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": -8757494, "gamma_signal": 282068, "vega_signal": 5478730, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279485000}, {"instrument": "SPX", "mid_signal": -2930565, "gamma_signal": -171307, "vega_signal": 748740, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": -355788, "gamma_signal": 46819, "vega_signal": -1671341, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776279490000}, {"instrument": "SPX", "mid_signal": 4792147, "gamma_signal": 313608, "vega_signal": 1750439, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": 664695, "gamma_signal": -60552, "vega_signal": -736696, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279495000}, {"instrument": "SPX", "mid_signal": 1868286, "gamma_signal": 88851, "vega_signal": -362496, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": 320337, "gamma_signal": -41665, "vega_signal": 2228241, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279500000}, {"instrument": "SPX", "mid_signal": 1630570, "gamma_signal": -20083, "vega_signal": 4633113, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": 6346026, "gamma_signal": -77821, "vega_signal": -492105, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279505000}, {"instrument": "SPX", "mid_signal": -1402789, "gamma_signal": -17293, "vega_signal": -241716, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": 689058, "gamma_signal": -36775, "vega_signal": -2904703, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279510000}, {"instrument": "SPX", "mid_signal": 3396664, "gamma_signal": 86448, "vega_signal": 7298735, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": -553364, "gamma_signal": 16113, "vega_signal": 2208595, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279515000}, {"instrument": "SPX", "mid_signal": 1587065, "gamma_signal": 69317, "vega_signal": 3885895, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": 67481, "gamma_signal": -7715, "vega_signal": -102540, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279520000}, {"instrument": "SPX", "mid_signal": -2491584, "gamma_signal": -106338, "vega_signal": -1864223, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": -1638849, "gamma_signal": 100676, "vega_signal": 1155784, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279525000}, {"instrument": "SPX", "mid_signal": -4334732, "gamma_signal": -141307, "vega_signal": -1710893, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": -355959, "gamma_signal": 44640, "vega_signal": -2692556, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279530000}, {"instrument": "SPX", "mid_signal": 494984, "gamma_signal": -33738, "vega_signal": 4928154, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": -815519, "gamma_signal": 45645, "vega_signal": 2165720, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279535000}, {"instrument": "SPX", "mid_signal": 1225394, "gamma_signal": 42817, "vega_signal": 765221, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": 189147, "gamma_signal": -6630, "vega_signal": 851704, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279540000}, {"instrument": "SPX", "mid_signal": 190062, "gamma_signal": -16398, "vega_signal": 683629, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -1373236, "gamma_signal": 67819, "vega_signal": 835037, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279545000}, {"instrument": "SPX", "mid_signal": -422559, "gamma_signal": -59617, "vega_signal": -1661688, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": -381822, "gamma_signal": -25550, "vega_signal": 5946919, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279550000}, {"instrument": "SPX", "mid_signal": 216752, "gamma_signal": 30230, "vega_signal": -2448667, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": -1356513, "gamma_signal": 144983, "vega_signal": 168776, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279555000}, {"instrument": "SPX", "mid_signal": 1861740, "gamma_signal": 67614, "vega_signal": 755521, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -329846, "gamma_signal": 37255, "vega_signal": -236212, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279560000}, {"instrument": "SPX", "mid_signal": -6415037, "gamma_signal": -169678, "vega_signal": -2011210, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": -309710, "gamma_signal": 22289, "vega_signal": -666485, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279565000}, {"instrument": "SPX", "mid_signal": -722072, "gamma_signal": -31188, "vega_signal": -365595, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": 849529, "gamma_signal": -19819, "vega_signal": -1012325, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279570000}, {"instrument": "SPX", "mid_signal": -5691559, "gamma_signal": 41698, "vega_signal": -983903, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": 1407293, "gamma_signal": -84483, "vega_signal": -7595703, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279575000}, {"instrument": "SPX", "mid_signal": 1834036, "gamma_signal": -60933, "vega_signal": 25840245, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": 5953834, "gamma_signal": -75510, "vega_signal": 1185388, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279580000}, {"instrument": "SPX", "mid_signal": 2623177, "gamma_signal": 82062, "vega_signal": 1052945, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": -2886956, "gamma_signal": 138166, "vega_signal": 7186065, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279585000}, {"instrument": "SPX", "mid_signal": -171793, "gamma_signal": -25843, "vega_signal": 4972402, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": 5350626, "gamma_signal": -329413, "vega_signal": -3787253, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279590000}, {"instrument": "SPX", "mid_signal": -535202, "gamma_signal": 88359, "vega_signal": 1642049, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -881333, "gamma_signal": 50109, "vega_signal": -83449, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279595000}, {"instrument": "SPX", "mid_signal": -2354031, "gamma_signal": -120364, "vega_signal": -1749963, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": 2740235, "gamma_signal": -150690, "vega_signal": 4650743, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279600000}, {"instrument": "SPX", "mid_signal": -10758469, "gamma_signal": -649853, "vega_signal": -11295036, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": -474858, "gamma_signal": 3510, "vega_signal": 1029116, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279605000}, {"instrument": "SPX", "mid_signal": -3377703, "gamma_signal": -62491, "vega_signal": 2034304, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": -2862805, "gamma_signal": -8350, "vega_signal": 14903538, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279610000}, {"instrument": "SPX", "mid_signal": -5562080, "gamma_signal": -197113, "vega_signal": -2307551, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": -3824979, "gamma_signal": 181780, "vega_signal": 17273875, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279615000}, {"instrument": "SPX", "mid_signal": 4801975, "gamma_signal": 211355, "vega_signal": 3201881, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 230444, "gamma_signal": -29942, "vega_signal": 909892, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279620000}, {"instrument": "SPX", "mid_signal": 1240851, "gamma_signal": 52729, "vega_signal": -1857140, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": 3245901, "gamma_signal": -211387, "vega_signal": -77153, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279625000}, {"instrument": "SPX", "mid_signal": 391466, "gamma_signal": -72598, "vega_signal": 1759757, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": 388804, "gamma_signal": -42619, "vega_signal": -525142, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279630000}, {"instrument": "SPX", "mid_signal": 2754363, "gamma_signal": 92662, "vega_signal": -6046213, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": 2917878, "gamma_signal": -180879, "vega_signal": -4052488, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279635000}, {"instrument": "SPX", "mid_signal": 11465202, "gamma_signal": 452295, "vega_signal": -9119427, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": 1509409, "gamma_signal": -50323, "vega_signal": -1325000, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279640000}, {"instrument": "SPX", "mid_signal": 2247766, "gamma_signal": 127776, "vega_signal": 1749942, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": -317490, "gamma_signal": 23649, "vega_signal": 1121996, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279645000}, {"instrument": "SPX", "mid_signal": 326437, "gamma_signal": 51151, "vega_signal": 1339638, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": -487709, "gamma_signal": -9874, "vega_signal": 2209680, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279650000}, {"instrument": "SPX", "mid_signal": -2085890, "gamma_signal": -73946, "vega_signal": -215727, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": -4654077, "gamma_signal": 113689, "vega_signal": 11023262, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279655000}, {"instrument": "SPX", "mid_signal": -3578938, "gamma_signal": -157990, "vega_signal": -2776618, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": -1562957, "gamma_signal": 76932, "vega_signal": 1972438, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279660000}, {"instrument": "SPX", "mid_signal": 2703566, "gamma_signal": 114248, "vega_signal": 1092591, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": 37459, "gamma_signal": -35755, "vega_signal": 1591765, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279665000}, {"instrument": "SPX", "mid_signal": -1001043, "gamma_signal": 1692, "vega_signal": -1571216, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": 649629, "gamma_signal": -31815, "vega_signal": -1042800, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279670000}, {"instrument": "SPX", "mid_signal": -9542228, "gamma_signal": -410701, "vega_signal": -3333296, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": 122851, "gamma_signal": -15430, "vega_signal": 213138, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279675000}, {"instrument": "SPX", "mid_signal": 2711025, "gamma_signal": 220860, "vega_signal": 2638233, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": -181658, "gamma_signal": 6340, "vega_signal": 1350636, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279680000}, {"instrument": "SPX", "mid_signal": 2026212, "gamma_signal": 156409, "vega_signal": 13032021, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": 1632550, "gamma_signal": -123414, "vega_signal": -2314342, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279685000}, {"instrument": "SPX", "mid_signal": -7359207, "gamma_signal": -464846, "vega_signal": -5117636, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": 357592, "gamma_signal": -38500, "vega_signal": 606356, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279690000}, {"instrument": "SPX", "mid_signal": 8938100, "gamma_signal": 494579, "vega_signal": 2743532, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": 690548, "gamma_signal": 45868, "vega_signal": -2402784, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776279695000}, {"instrument": "SPX", "mid_signal": 372505, "gamma_signal": 49279, "vega_signal": 219614, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": 2443852, "gamma_signal": -155356, "vega_signal": -10395129, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279700000}, {"instrument": "SPX", "mid_signal": 1837925, "gamma_signal": 51589, "vega_signal": 1805443, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": 3559565, "gamma_signal": -221895, "vega_signal": 1249626, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279705000}, {"instrument": "SPX", "mid_signal": 240402, "gamma_signal": 224026, "vega_signal": -1082346, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": 127350, "gamma_signal": 67755, "vega_signal": -130003, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279710000}, {"instrument": "SPX", "mid_signal": -3299795, "gamma_signal": -123063, "vega_signal": -2691642, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": -6865717, "gamma_signal": 256972, "vega_signal": 40140135, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279715000}, {"instrument": "SPX", "mid_signal": -408420, "gamma_signal": -31629, "vega_signal": -8098, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": 3651065, "gamma_signal": -33466, "vega_signal": -6610546, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776279720000}, {"instrument": "SPX", "mid_signal": -1454298, "gamma_signal": -35976, "vega_signal": -2492840, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": 2574659, "gamma_signal": -134255, "vega_signal": -5733351, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776279725000}, {"instrument": "SPX", "mid_signal": -609801, "gamma_signal": -33935, "vega_signal": 423605, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": -2042408, "gamma_signal": 55872, "vega_signal": 4440159, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279730000}, {"instrument": "SPX", "mid_signal": -3665014, "gamma_signal": -96884, "vega_signal": -5163876, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": 965869, "gamma_signal": -52827, "vega_signal": 1120939, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776279735000}, {"instrument": "SPX", "mid_signal": -2182742, "gamma_signal": -140140, "vega_signal": 33545869, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": -1836296, "gamma_signal": 130327, "vega_signal": 11277855, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279740000}, {"instrument": "SPX", "mid_signal": -1409079, "gamma_signal": -82395, "vega_signal": -7878685, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": 318985, "gamma_signal": 24070, "vega_signal": -3713734, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279745000}, {"instrument": "SPX", "mid_signal": 384963, "gamma_signal": 1847, "vega_signal": -25815, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": 619203, "gamma_signal": -91076, "vega_signal": 1506860, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776279750000}, {"instrument": "SPX", "mid_signal": 2372307, "gamma_signal": 189381, "vega_signal": -127871, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": 257944, "gamma_signal": -20145, "vega_signal": -220677, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279755000}, {"instrument": "SPX", "mid_signal": 2928635, "gamma_signal": 129578, "vega_signal": 2692434, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": -1594383, "gamma_signal": 71382, "vega_signal": -1874395, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776279760000}, {"instrument": "SPX", "mid_signal": -245206, "gamma_signal": -53, "vega_signal": -33071, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": 5974534, "gamma_signal": -172319, "vega_signal": -1904162, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776279765000}, {"instrument": "SPX", "mid_signal": -6261051, "gamma_signal": -218505, "vega_signal": -7514019, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": -1698556, "gamma_signal": -37077, "vega_signal": -573481, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279770000}, {"instrument": "SPX", "mid_signal": 1767443, "gamma_signal": 41068, "vega_signal": 391786, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 3419994, "gamma_signal": -169336, "vega_signal": -9780594, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279775000}, {"instrument": "SPX", "mid_signal": 2415720, "gamma_signal": 162719, "vega_signal": 3206490, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": 518403, "gamma_signal": 31871, "vega_signal": -7213746, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279780000}, {"instrument": "SPX", "mid_signal": 7651826, "gamma_signal": 244844, "vega_signal": -58065, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": -6125958, "gamma_signal": 107300, "vega_signal": 1221727, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776279785000}, {"instrument": "SPX", "mid_signal": -954039, "gamma_signal": -67615, "vega_signal": 6740536, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": -3994379, "gamma_signal": 200389, "vega_signal": 15405243, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279790000}, {"instrument": "SPX", "mid_signal": 8476588, "gamma_signal": 486296, "vega_signal": 11043344, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": -6939013, "gamma_signal": 381924, "vega_signal": 4220018, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279795000}, {"instrument": "SPX", "mid_signal": 1020701, "gamma_signal": 253840, "vega_signal": 2884069, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": 1472410, "gamma_signal": -95837, "vega_signal": -3148494, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279800000}, {"instrument": "SPX", "mid_signal": -2004977, "gamma_signal": 9824, "vega_signal": -11657495, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": 1652149, "gamma_signal": -78050, "vega_signal": -863357, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279805000}, {"instrument": "SPX", "mid_signal": 1905004, "gamma_signal": 78887, "vega_signal": 1810345, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": -251665, "gamma_signal": 16955, "vega_signal": 375040, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279810000}, {"instrument": "SPX", "mid_signal": -719793, "gamma_signal": 10912, "vega_signal": -2626541, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": -2093095, "gamma_signal": 223524, "vega_signal": -58653070, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279815000}, {"instrument": "SPX", "mid_signal": 3727486, "gamma_signal": 147308, "vega_signal": 1655208, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279820000}, {"instrument": "SPX", "mid_signal": 4297462, "gamma_signal": 226974, "vega_signal": 3978585, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": -686498, "gamma_signal": 56508, "vega_signal": 624774, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279825000}, {"instrument": "SPX", "mid_signal": 2309614, "gamma_signal": -85016, "vega_signal": 13285338, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": -5356318, "gamma_signal": 22872, "vega_signal": -684657, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279830000}, {"instrument": "SPX", "mid_signal": -6400400, "gamma_signal": -342742, "vega_signal": -3492350, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": -84927, "gamma_signal": -13390, "vega_signal": 3046191, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279835000}, {"instrument": "SPX", "mid_signal": 699497, "gamma_signal": 38188, "vega_signal": 407958, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": -154409, "gamma_signal": 15792, "vega_signal": 170327, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279840000}, {"instrument": "SPX", "mid_signal": 3029414, "gamma_signal": 267822, "vega_signal": 2386045, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": 704109, "gamma_signal": -44966, "vega_signal": -1362656, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279845000}, {"instrument": "SPX", "mid_signal": 918818, "gamma_signal": 21093, "vega_signal": -665366, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": 2698371, "gamma_signal": -92054, "vega_signal": -949408, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279850000}, {"instrument": "SPX", "mid_signal": 3259252, "gamma_signal": 75819, "vega_signal": -4981574, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": 190976, "gamma_signal": -38308, "vega_signal": 1009800, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776279855000}, {"instrument": "SPX", "mid_signal": 454814, "gamma_signal": 37509, "vega_signal": 1253711, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": -6778815, "gamma_signal": 402153, "vega_signal": 7299350, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279860000}, {"instrument": "SPX", "mid_signal": 2696564, "gamma_signal": 273244, "vega_signal": -304437, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": -494331, "gamma_signal": 40594, "vega_signal": 534576, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776279865000}, {"instrument": "SPX", "mid_signal": 3464603, "gamma_signal": 213107, "vega_signal": 1796872, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": 1820627, "gamma_signal": -135910, "vega_signal": -2718630, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279870000}, {"instrument": "SPX", "mid_signal": 28500, "gamma_signal": -10059, "vega_signal": -781578, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": -1294406, "gamma_signal": 1919, "vega_signal": 1882364, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776279875000}, {"instrument": "SPX", "mid_signal": -1982310, "gamma_signal": -86543, "vega_signal": -921823, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": -347281, "gamma_signal": 5658, "vega_signal": 1053300, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776279880000}, {"instrument": "SPX", "mid_signal": -1095413, "gamma_signal": -47564, "vega_signal": 481258, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": -792468, "gamma_signal": 53743, "vega_signal": 1534573, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279885000}, {"instrument": "SPX", "mid_signal": 706128, "gamma_signal": 151984, "vega_signal": -3067685, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": 6223497, "gamma_signal": -80560, "vega_signal": -975633, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776279890000}, {"instrument": "SPX", "mid_signal": -1934018, "gamma_signal": -43331, "vega_signal": -474201, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": -955116, "gamma_signal": 33355, "vega_signal": 354326, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279895000}, {"instrument": "SPX", "mid_signal": -3915447, "gamma_signal": -212230, "vega_signal": -7542574, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": -1923654, "gamma_signal": 86794, "vega_signal": 906519, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776279900000}, {"instrument": "SPX", "mid_signal": 3654830, "gamma_signal": 307441, "vega_signal": 3182500, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": 1686074, "gamma_signal": -175824, "vega_signal": -1158343, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279905000}, {"instrument": "SPX", "mid_signal": -534236, "gamma_signal": -17275, "vega_signal": -220899, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 6597032, "gamma_signal": -341350, "vega_signal": -3690898, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776279910000}, {"instrument": "SPX", "mid_signal": 305359, "gamma_signal": -90945, "vega_signal": -2679576, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": -574141, "gamma_signal": 21876, "vega_signal": -1613203, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776279915000}, {"instrument": "SPX", "mid_signal": -2158563, "gamma_signal": -153786, "vega_signal": 2652304, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": 1071971, "gamma_signal": -139862, "vega_signal": -917455, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279920000}, {"instrument": "SPX", "mid_signal": -3158830, "gamma_signal": -182014, "vega_signal": -1689603, "option_type": "C", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": 2753767, "gamma_signal": -10752, "vega_signal": -113435, "option_type": "P", "stock_price": 7022.7, "utc_time": 1776279925000}, {"instrument": "SPX", "mid_signal": -271528, "gamma_signal": -172734, "vega_signal": -2076875, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": 366298, "gamma_signal": -13706, "vega_signal": -1024659, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279930000}, {"instrument": "SPX", "mid_signal": 2225871, "gamma_signal": 112755, "vega_signal": 14250862, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": 2684445, "gamma_signal": -12312, "vega_signal": -12265773, "option_type": "P", "stock_price": 7023.2, "utc_time": 1776279935000}, {"instrument": "SPX", "mid_signal": 1795521, "gamma_signal": -942, "vega_signal": 60740, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 8709640, "gamma_signal": -243189, "vega_signal": -2248517, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279940000}, {"instrument": "SPX", "mid_signal": 1931583, "gamma_signal": 108395, "vega_signal": -1098033, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": -445955, "gamma_signal": 15900, "vega_signal": -723793, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279945000}, {"instrument": "SPX", "mid_signal": -1905519, "gamma_signal": 121144, "vega_signal": -1136674, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": 1963929, "gamma_signal": -203931, "vega_signal": -2120922, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279950000}, {"instrument": "SPX", "mid_signal": 1283002, "gamma_signal": 55922, "vega_signal": 6547244, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": 365940, "gamma_signal": -24822, "vega_signal": -8877335, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776279955000}, {"instrument": "SPX", "mid_signal": -769734, "gamma_signal": -60037, "vega_signal": 364055, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": -3134884, "gamma_signal": 82433, "vega_signal": -639598, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279960000}, {"instrument": "SPX", "mid_signal": 25510, "gamma_signal": -59784, "vega_signal": 6071351, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": -1508266, "gamma_signal": 56260, "vega_signal": 2575895, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776279965000}, {"instrument": "SPX", "mid_signal": 180504, "gamma_signal": 964, "vega_signal": 780520, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": -1443231, "gamma_signal": 65922, "vega_signal": 4468438, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279970000}, {"instrument": "SPX", "mid_signal": -2370821, "gamma_signal": -65375, "vega_signal": -1937789, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": 688242, "gamma_signal": -29933, "vega_signal": 902848, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776279975000}, {"instrument": "SPX", "mid_signal": -2411002, "gamma_signal": -56682, "vega_signal": 1070883, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": 1620648, "gamma_signal": -10705, "vega_signal": -6404177, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279980000}, {"instrument": "SPX", "mid_signal": 2868802, "gamma_signal": 195188, "vega_signal": -1185847, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": 289576, "gamma_signal": -27707, "vega_signal": -301929, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279985000}, {"instrument": "SPX", "mid_signal": -291342, "gamma_signal": -8525, "vega_signal": -1467418, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": 1794001, "gamma_signal": -155095, "vega_signal": 1612072, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279990000}, {"instrument": "SPX", "mid_signal": -10034863, "gamma_signal": -365963, "vega_signal": -3969215, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": -946884, "gamma_signal": -3628, "vega_signal": 7326475, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776279995000}, {"instrument": "SPX", "mid_signal": 4529142, "gamma_signal": 245751, "vega_signal": 4455562, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": -12868, "gamma_signal": 268, "vega_signal": 130488, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280000000}, {"instrument": "SPX", "mid_signal": 944050, "gamma_signal": 34686, "vega_signal": 2678412, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -789166, "gamma_signal": 25256, "vega_signal": 254268, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280005000}, {"instrument": "SPX", "mid_signal": -2443928, "gamma_signal": -202979, "vega_signal": -2100272, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": 719225, "gamma_signal": -36142, "vega_signal": -384474, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280010000}, {"instrument": "SPX", "mid_signal": -10724432, "gamma_signal": -401605, "vega_signal": 3741640, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": 1581589, "gamma_signal": -26587, "vega_signal": -4839989, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280015000}, {"instrument": "SPX", "mid_signal": -574281, "gamma_signal": -63163, "vega_signal": -1785876, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": 214073, "gamma_signal": -62534, "vega_signal": 334997, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280020000}, {"instrument": "SPX", "mid_signal": -1188569, "gamma_signal": -127061, "vega_signal": -962321, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": 224566, "gamma_signal": -26512, "vega_signal": -285200, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280025000}, {"instrument": "SPX", "mid_signal": 6502537, "gamma_signal": 452110, "vega_signal": 4733408, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -418833, "gamma_signal": 4140, "vega_signal": 5469603, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280030000}, {"instrument": "SPX", "mid_signal": -3177438, "gamma_signal": -190967, "vega_signal": -1959937, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": -1400784, "gamma_signal": 83308, "vega_signal": 2831094, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280035000}, {"instrument": "SPX", "mid_signal": -3873856, "gamma_signal": -103512, "vega_signal": -14136203, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": -630983, "gamma_signal": 8885, "vega_signal": 100653, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280040000}, {"instrument": "SPX", "mid_signal": 5403394, "gamma_signal": 246304, "vega_signal": 3906850, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": 1412740, "gamma_signal": -42021, "vega_signal": -7927134, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280045000}, {"instrument": "SPX", "mid_signal": 2037075, "gamma_signal": 151292, "vega_signal": -50745066, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": 710385, "gamma_signal": 74289, "vega_signal": -4826827, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280050000}, {"instrument": "SPX", "mid_signal": -2457247, "gamma_signal": -72742, "vega_signal": -1509157, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": 261520, "gamma_signal": -23280, "vega_signal": -304451, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280055000}, {"instrument": "SPX", "mid_signal": -1979137, "gamma_signal": -70945, "vega_signal": -506866, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": 206971, "gamma_signal": -5203, "vega_signal": -1552136, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280060000}, {"instrument": "SPX", "mid_signal": -53899, "gamma_signal": -72034, "vega_signal": 2946557, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": -1366736, "gamma_signal": 61752, "vega_signal": 663719, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280065000}, {"instrument": "SPX", "mid_signal": 832441, "gamma_signal": 12494, "vega_signal": 141618, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": 176166, "gamma_signal": -15225, "vega_signal": -145734, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280070000}, {"instrument": "SPX", "mid_signal": -299619, "gamma_signal": 5803, "vega_signal": 3142849, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": 2095341, "gamma_signal": -184768, "vega_signal": -2456591, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280075000}, {"instrument": "SPX", "mid_signal": 11906, "gamma_signal": -7175, "vega_signal": -419925, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": -19490, "gamma_signal": 368, "vega_signal": 209547, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280080000}, {"instrument": "SPX", "mid_signal": 4159010, "gamma_signal": 263329, "vega_signal": 2666544, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -529475, "gamma_signal": 23765, "vega_signal": 2307764, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280085000}, {"instrument": "SPX", "mid_signal": -3139621, "gamma_signal": -74305, "vega_signal": -1831586, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": 11290, "gamma_signal": -91, "vega_signal": -312038, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280090000}, {"instrument": "SPX", "mid_signal": -16299029, "gamma_signal": -625023, "vega_signal": -17563522, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": 3356019, "gamma_signal": -240806, "vega_signal": -3673961, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280095000}, {"instrument": "SPX", "mid_signal": -3789671, "gamma_signal": -143158, "vega_signal": 1436110, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": 503011, "gamma_signal": -39860, "vega_signal": -410507, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280100000}, {"instrument": "SPX", "mid_signal": 922471, "gamma_signal": 152158, "vega_signal": -358925, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": 951166, "gamma_signal": -29087, "vega_signal": -1537525, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280105000}, {"instrument": "SPX", "mid_signal": -18554, "gamma_signal": 135924, "vega_signal": 386937, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": 3233497, "gamma_signal": -133024, "vega_signal": -2737409, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280110000}, {"instrument": "SPX", "mid_signal": 2421868, "gamma_signal": -34437, "vega_signal": -3065794, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": -512567, "gamma_signal": 21786, "vega_signal": 1413327, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280115000}, {"instrument": "SPX", "mid_signal": -4369144, "gamma_signal": -104732, "vega_signal": -1659429, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": 289172, "gamma_signal": 456, "vega_signal": 176428, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280120000}, {"instrument": "SPX", "mid_signal": -2504384, "gamma_signal": -211908, "vega_signal": -5382281, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": -485372, "gamma_signal": 23517, "vega_signal": 1212926, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280125000}, {"instrument": "SPX", "mid_signal": 858484, "gamma_signal": 63775, "vega_signal": -2066134, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": -391204, "gamma_signal": 35443, "vega_signal": 356496, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280130000}, {"instrument": "SPX", "mid_signal": 1265773, "gamma_signal": 11516, "vega_signal": 9726975, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": 1516748, "gamma_signal": 2205, "vega_signal": -30158436, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280135000}, {"instrument": "SPX", "mid_signal": -4814873, "gamma_signal": -87431, "vega_signal": -980760, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": -511182, "gamma_signal": 18376, "vega_signal": 185754, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280140000}, {"instrument": "SPX", "mid_signal": -5060430, "gamma_signal": -65473, "vega_signal": -3234256, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": 2149860, "gamma_signal": -197169, "vega_signal": -2057601, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280145000}, {"instrument": "SPX", "mid_signal": 1292243, "gamma_signal": 183809, "vega_signal": 1847247, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": -1463071, "gamma_signal": 51466, "vega_signal": 2652609, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280150000}, {"instrument": "SPX", "mid_signal": 2298123, "gamma_signal": 12202, "vega_signal": 1017448, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": 186254, "gamma_signal": -80, "vega_signal": -4718169, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280155000}, {"instrument": "SPX", "mid_signal": 2623753, "gamma_signal": 191394, "vega_signal": 2196337, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": -336341, "gamma_signal": 38599, "vega_signal": 3787933, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280160000}, {"instrument": "SPX", "mid_signal": 828033, "gamma_signal": -52992, "vega_signal": 1472326, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": 63550, "gamma_signal": -38707, "vega_signal": -455265, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280165000}, {"instrument": "SPX", "mid_signal": -857054, "gamma_signal": 39627, "vega_signal": -688526, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -720479, "gamma_signal": 46739, "vega_signal": 468932, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280170000}, {"instrument": "SPX", "mid_signal": -857842, "gamma_signal": 48793, "vega_signal": -1248040, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": 1021447, "gamma_signal": -33895, "vega_signal": -1651468, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280175000}, {"instrument": "SPX", "mid_signal": 43791, "gamma_signal": 30632, "vega_signal": -1701348, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": 1026589, "gamma_signal": -39828, "vega_signal": -421615, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280180000}, {"instrument": "SPX", "mid_signal": -1062666, "gamma_signal": -7697, "vega_signal": -17925692, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": -2802431, "gamma_signal": 252364, "vega_signal": 2645292, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280185000}, {"instrument": "SPX", "mid_signal": 868032, "gamma_signal": 97375, "vega_signal": -936797, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": -1571600, "gamma_signal": 54168, "vega_signal": 531361, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280190000}, {"instrument": "SPX", "mid_signal": 1080170, "gamma_signal": 43742, "vega_signal": 5394112, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": 311758, "gamma_signal": -5357, "vega_signal": -1041910, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280195000}, {"instrument": "SPX", "mid_signal": 3868828, "gamma_signal": 278867, "vega_signal": 3938714, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": -365069, "gamma_signal": -10782, "vega_signal": 1865493, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280200000}, {"instrument": "SPX", "mid_signal": 217586, "gamma_signal": 86573, "vega_signal": 2713304, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 211300, "gamma_signal": -18899, "vega_signal": -192440, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776280205000}, {"instrument": "SPX", "mid_signal": 5793857, "gamma_signal": 69801, "vega_signal": 10617271, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": 1611959, "gamma_signal": -59110, "vega_signal": -7376966, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776280210000}, {"instrument": "SPX", "mid_signal": 955418, "gamma_signal": 36406, "vega_signal": 328611, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": -18702, "gamma_signal": 14449, "vega_signal": 99062, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280215000}, {"instrument": "SPX", "mid_signal": 278525, "gamma_signal": -118171, "vega_signal": 29106747, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": -738377, "gamma_signal": 27165, "vega_signal": 442759, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280220000}, {"instrument": "SPX", "mid_signal": -2264004, "gamma_signal": -128119, "vega_signal": -1262371, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": 413864, "gamma_signal": 20588, "vega_signal": 223095, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280225000}, {"instrument": "SPX", "mid_signal": 3394186, "gamma_signal": 218069, "vega_signal": -4068221, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": 170108, "gamma_signal": -19295, "vega_signal": 1168411, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280230000}, {"instrument": "SPX", "mid_signal": -2855626, "gamma_signal": -199707, "vega_signal": -4909136, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": -775043, "gamma_signal": 48505, "vega_signal": -1200838, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280235000}, {"instrument": "SPX", "mid_signal": 1006613, "gamma_signal": 19532, "vega_signal": 4005868, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280240000}, {"instrument": "SPX", "mid_signal": -289826, "gamma_signal": -46678, "vega_signal": 2521865, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": -810263, "gamma_signal": -13790, "vega_signal": 5344989, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280245000}, {"instrument": "SPX", "mid_signal": 10301022, "gamma_signal": 170653, "vega_signal": 11049927, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": -254276, "gamma_signal": 45885, "vega_signal": -235087, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280250000}, {"instrument": "SPX", "mid_signal": 2740454, "gamma_signal": 207981, "vega_signal": 5015926, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280255000}, {"instrument": "SPX", "mid_signal": 6125634, "gamma_signal": 266470, "vega_signal": -11876623, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": -577668, "gamma_signal": 8710, "vega_signal": 2446194, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776280260000}, {"instrument": "SPX", "mid_signal": -1787933, "gamma_signal": 18165, "vega_signal": -8785381, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": -1751878, "gamma_signal": 82352, "vega_signal": 2633073, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280265000}, {"instrument": "SPX", "mid_signal": 2484317, "gamma_signal": 114598, "vega_signal": 1148694, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": 3360, "vega_signal": 25918, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776280270000}, {"instrument": "SPX", "mid_signal": -1012106, "gamma_signal": -28964, "vega_signal": 2573380, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": -98420, "gamma_signal": 9610, "vega_signal": 281820, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280275000}, {"instrument": "SPX", "mid_signal": -5655870, "gamma_signal": -394343, "vega_signal": -5069034, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": 1333374, "gamma_signal": -101032, "vega_signal": -956055, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280280000}, {"instrument": "SPX", "mid_signal": 853553, "gamma_signal": 118566, "vega_signal": 1899207, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": 23727, "gamma_signal": 806, "vega_signal": 971713, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776280285000}, {"instrument": "SPX", "mid_signal": 1880836, "gamma_signal": 146715, "vega_signal": 883486, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": -72877, "gamma_signal": -19907, "vega_signal": 8372314, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280290000}, {"instrument": "SPX", "mid_signal": 3079945, "gamma_signal": 271049, "vega_signal": 3277469, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": 5896793, "gamma_signal": -300587, "vega_signal": -4047076, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280295000}, {"instrument": "SPX", "mid_signal": -4487463, "gamma_signal": 232447, "vega_signal": -861480, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": 2906406, "gamma_signal": -161758, "vega_signal": -1511272, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280300000}, {"instrument": "SPX", "mid_signal": -3221671, "gamma_signal": -75720, "vega_signal": 2603851, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 4940256, "gamma_signal": -216098, "vega_signal": -2088056, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280305000}, {"instrument": "SPX", "mid_signal": 8140638, "gamma_signal": 21933, "vega_signal": 8922393, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": -2184024, "gamma_signal": 9430, "vega_signal": 10055296, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280310000}, {"instrument": "SPX", "mid_signal": 1522314, "gamma_signal": 74154, "vega_signal": 344713, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": 2057620, "gamma_signal": -55429, "vega_signal": -15535616, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280315000}, {"instrument": "SPX", "mid_signal": 4456904, "gamma_signal": 169967, "vega_signal": 886010, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": 3376529, "gamma_signal": -200407, "vega_signal": -3182217, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280320000}, {"instrument": "SPX", "mid_signal": -1558667, "gamma_signal": -75354, "vega_signal": -1964432, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": 176498, "gamma_signal": -13044, "vega_signal": 586046, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280325000}, {"instrument": "SPX", "mid_signal": -10108, "gamma_signal": -2551, "vega_signal": -4683917, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": 1814985, "gamma_signal": -34460, "vega_signal": -4489722, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280330000}, {"instrument": "SPX", "mid_signal": -1871307, "gamma_signal": -38746, "vega_signal": -17827026, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": 143769, "gamma_signal": -7894, "vega_signal": -2060893, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280335000}, {"instrument": "SPX", "mid_signal": 1089830, "gamma_signal": 94571, "vega_signal": 5786780, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -84734, "gamma_signal": 21791, "vega_signal": 212235, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280340000}, {"instrument": "SPX", "mid_signal": -6011897, "gamma_signal": -235808, "vega_signal": -4285815, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": -2443545, "gamma_signal": -82080, "vega_signal": 16901702, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280345000}, {"instrument": "SPX", "mid_signal": 3805332, "gamma_signal": 149503, "vega_signal": 7463151, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": -3115289, "gamma_signal": 57136, "vega_signal": 11228710, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280350000}, {"instrument": "SPX", "mid_signal": 1205313, "gamma_signal": 85806, "vega_signal": 954003, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": -214522, "gamma_signal": 12700, "vega_signal": 2577267, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280355000}, {"instrument": "SPX", "mid_signal": -5054741, "gamma_signal": -253088, "vega_signal": -4975728, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 1229211, "gamma_signal": -55263, "vega_signal": -494296, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280360000}, {"instrument": "SPX", "mid_signal": 920416, "gamma_signal": -61823, "vega_signal": 849974, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": -449303, "gamma_signal": 33579, "vega_signal": 84395, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280365000}, {"instrument": "SPX", "mid_signal": -4784509, "gamma_signal": -338668, "vega_signal": -7431754, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776280370000}, {"instrument": "SPX", "mid_signal": 6763778, "gamma_signal": 318486, "vega_signal": 8327140, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": -190401, "gamma_signal": 18205, "vega_signal": 180750, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280375000}, {"instrument": "SPX", "mid_signal": 2559899, "gamma_signal": 146786, "vega_signal": 2390118, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 288518, "gamma_signal": -3934, "vega_signal": -1333042, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280380000}, {"instrument": "SPX", "mid_signal": 4384917, "gamma_signal": 329042, "vega_signal": 3163728, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": -112268, "gamma_signal": -16931, "vega_signal": 1155817, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280385000}, {"instrument": "SPX", "mid_signal": 1295502, "gamma_signal": 7740, "vega_signal": 14695499, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": -244897, "gamma_signal": 1461, "vega_signal": 1366029, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280390000}, {"instrument": "SPX", "mid_signal": 7427653, "gamma_signal": 231766, "vega_signal": 1781748, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": 925678, "gamma_signal": -76053, "vega_signal": -1122745, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280395000}, {"instrument": "SPX", "mid_signal": -3930608, "gamma_signal": -295194, "vega_signal": -1957428, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": -1236842, "gamma_signal": 38708, "vega_signal": 4380750, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280400000}, {"instrument": "SPX", "mid_signal": 278289, "gamma_signal": 45715, "vega_signal": -4185387, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": -518956, "gamma_signal": 83202, "vega_signal": -4717251, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280405000}, {"instrument": "SPX", "mid_signal": -5198785, "gamma_signal": -310381, "vega_signal": -12938063, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": 1651710, "gamma_signal": -41201, "vega_signal": 1569284, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280410000}, {"instrument": "SPX", "mid_signal": -2953640, "gamma_signal": -130227, "vega_signal": -9828109, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -1372426, "gamma_signal": 95677, "vega_signal": 1641357, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280415000}, {"instrument": "SPX", "mid_signal": -861320, "gamma_signal": -43417, "vega_signal": -402595, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": -2800357, "gamma_signal": 174868, "vega_signal": 2597395, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280420000}, {"instrument": "SPX", "mid_signal": 3382348, "gamma_signal": 119293, "vega_signal": 1389022, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": -1733301, "gamma_signal": 119882, "vega_signal": 1089899, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280425000}, {"instrument": "SPX", "mid_signal": 3515742, "gamma_signal": 75950, "vega_signal": 10544736, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -169789, "gamma_signal": 61077, "vega_signal": -4450408, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280430000}, {"instrument": "SPX", "mid_signal": -2025171, "gamma_signal": -55633, "vega_signal": 1048141, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": 42454, "gamma_signal": -59589, "vega_signal": -2305734, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280435000}, {"instrument": "SPX", "mid_signal": -4460102, "gamma_signal": -242887, "vega_signal": -3396309, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": -1258783, "gamma_signal": 63612, "vega_signal": 668686, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776280440000}, {"instrument": "SPX", "mid_signal": 3551441, "gamma_signal": 254321, "vega_signal": 793936, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": 2290893, "gamma_signal": -78028, "vega_signal": -702820, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776280445000}, {"instrument": "SPX", "mid_signal": -15600864, "gamma_signal": -225278, "vega_signal": -14050033, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": 5042358, "gamma_signal": -230193, "vega_signal": -16053499, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280450000}, {"instrument": "SPX", "mid_signal": 575795, "gamma_signal": 89158, "vega_signal": -623796, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -6001651, "gamma_signal": 568842, "vega_signal": 7368069, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280455000}, {"instrument": "SPX", "mid_signal": -517729, "gamma_signal": -21511, "vega_signal": 630721, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": -4676425, "gamma_signal": 50956, "vega_signal": 4245385, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280460000}, {"instrument": "SPX", "mid_signal": -2411516, "gamma_signal": -122945, "vega_signal": -2132989, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": -3025801, "gamma_signal": 193610, "vega_signal": 2260196, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280465000}, {"instrument": "SPX", "mid_signal": 5043266, "gamma_signal": 240054, "vega_signal": 19001289, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": 7505224, "gamma_signal": -302534, "vega_signal": -5134967, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280470000}, {"instrument": "SPX", "mid_signal": 1867922, "gamma_signal": 28538, "vega_signal": 1281711, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": 1876884, "gamma_signal": -193839, "vega_signal": 439184, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280475000}, {"instrument": "SPX", "mid_signal": -1388055, "gamma_signal": -8013, "vega_signal": -4476921, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": -2211920, "gamma_signal": 158733, "vega_signal": 7074047, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280480000}, {"instrument": "SPX", "mid_signal": -1100000, "gamma_signal": -26513, "vega_signal": -2241648, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": 5311881, "gamma_signal": -241025, "vega_signal": -7067902, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280485000}, {"instrument": "SPX", "mid_signal": 542774, "gamma_signal": 63044, "vega_signal": -647089, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": -825402, "gamma_signal": 73632, "vega_signal": 266285, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280490000}, {"instrument": "SPX", "mid_signal": 845606, "gamma_signal": 47016, "vega_signal": 432888, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": 135985, "gamma_signal": 29398, "vega_signal": -1081228, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280495000}, {"instrument": "SPX", "mid_signal": -1170698, "gamma_signal": 158193, "vega_signal": 8597321, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 2723710, "gamma_signal": -178044, "vega_signal": -2555310, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280500000}, {"instrument": "SPX", "mid_signal": 2687840, "gamma_signal": 179793, "vega_signal": -6645069, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 3425976, "gamma_signal": -327471, "vega_signal": -2856813, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280505000}, {"instrument": "SPX", "mid_signal": 4664133, "gamma_signal": 338293, "vega_signal": 3211931, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": 3172830, "gamma_signal": -86274, "vega_signal": 2140579, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280510000}, {"instrument": "SPX", "mid_signal": -957599, "gamma_signal": -81268, "vega_signal": -740246, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 1215614, "gamma_signal": -59942, "vega_signal": -88589, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280515000}, {"instrument": "SPX", "mid_signal": 4213672, "gamma_signal": -28456, "vega_signal": 16241353, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": 4248460, "gamma_signal": -32403, "vega_signal": -241940, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280520000}, {"instrument": "SPX", "mid_signal": 3424709, "gamma_signal": 277781, "vega_signal": 1125690, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": 618982, "gamma_signal": -51246, "vega_signal": -463634, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280525000}, {"instrument": "SPX", "mid_signal": 6297936, "gamma_signal": 207752, "vega_signal": 1986495, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": -635857, "gamma_signal": 72976, "vega_signal": -7137009, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280530000}, {"instrument": "SPX", "mid_signal": 2824756, "gamma_signal": 223316, "vega_signal": 974242, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": 113275, "gamma_signal": -12594, "vega_signal": -129043, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280535000}, {"instrument": "SPX", "mid_signal": 6680211, "gamma_signal": 146117, "vega_signal": 1536621, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": -103075, "gamma_signal": 8840, "vega_signal": 71528, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280540000}, {"instrument": "SPX", "mid_signal": 397200, "gamma_signal": 86365, "vega_signal": -1282625, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": 2849551, "gamma_signal": -167126, "vega_signal": -1540069, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280545000}, {"instrument": "SPX", "mid_signal": -1569563, "gamma_signal": -52617, "vega_signal": -507674, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": 1471824, "gamma_signal": -75839, "vega_signal": -8210483, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280550000}, {"instrument": "SPX", "mid_signal": 760244, "gamma_signal": 26998, "vega_signal": -320930, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": -87964, "gamma_signal": 148, "vega_signal": 1004320, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776280555000}, {"instrument": "SPX", "mid_signal": 348148, "gamma_signal": 84704, "vega_signal": -1932155, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": -1251151, "gamma_signal": -22815, "vega_signal": -7340232, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280560000}, {"instrument": "SPX", "mid_signal": 26381, "gamma_signal": 25421, "vega_signal": -426270, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": -4087001, "gamma_signal": 17016, "vega_signal": -13650523, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280565000}, {"instrument": "SPX", "mid_signal": 842348, "gamma_signal": 41375, "vega_signal": 4211449, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": 2170273, "gamma_signal": -88130, "vega_signal": -6655024, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280570000}, {"instrument": "SPX", "mid_signal": -1583224, "gamma_signal": -106420, "vega_signal": -1775005, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": 964507, "gamma_signal": -79240, "vega_signal": -702015, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280575000}, {"instrument": "SPX", "mid_signal": -11489, "gamma_signal": 41397, "vega_signal": -2871738, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": -4138639, "gamma_signal": 133718, "vega_signal": 6820053, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280580000}, {"instrument": "SPX", "mid_signal": 599031, "gamma_signal": 57067, "vega_signal": 1393028, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": -1815748, "gamma_signal": 134473, "vega_signal": 1373796, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280585000}, {"instrument": "SPX", "mid_signal": 1917665, "gamma_signal": 123977, "vega_signal": -2927825, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": -3422004, "gamma_signal": 240231, "vega_signal": 2152273, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280590000}, {"instrument": "SPX", "mid_signal": -1819203, "gamma_signal": -257999, "vega_signal": 7370338, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": -485272, "gamma_signal": -47685, "vega_signal": 6506857, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280595000}, {"instrument": "SPX", "mid_signal": -4024213, "gamma_signal": -226225, "vega_signal": -4264539, "option_type": "C", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": 3762313, "gamma_signal": -84194, "vega_signal": -17565035, "option_type": "P", "stock_price": 7019.5, "utc_time": 1776280600000}, {"instrument": "SPX", "mid_signal": -1989118, "gamma_signal": -5578, "vega_signal": -7413443, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": -292180, "gamma_signal": -20182, "vega_signal": 1823607, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776280605000}, {"instrument": "SPX", "mid_signal": 1295422, "gamma_signal": 98903, "vega_signal": 1281324, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": 4712411, "gamma_signal": -157171, "vega_signal": -22792584, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280610000}, {"instrument": "SPX", "mid_signal": 392864, "gamma_signal": 37169, "vega_signal": -198217, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": 5036608, "gamma_signal": -254241, "vega_signal": -1390149, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280615000}, {"instrument": "SPX", "mid_signal": 4130682, "gamma_signal": 318683, "vega_signal": 11906384, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": 1630755, "gamma_signal": -204885, "vega_signal": -1932147, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280620000}, {"instrument": "SPX", "mid_signal": 702844, "gamma_signal": -27943, "vega_signal": 8368276, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": 8911, "gamma_signal": -800, "vega_signal": -17144, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280625000}, {"instrument": "SPX", "mid_signal": -1121979, "gamma_signal": -52123, "vega_signal": -1442165, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": 2084895, "gamma_signal": 113301, "vega_signal": -957987, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280630000}, {"instrument": "SPX", "mid_signal": -700817, "gamma_signal": -22991, "vega_signal": -2217622, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": 1826320, "gamma_signal": -156306, "vega_signal": -1417829, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776280635000}, {"instrument": "SPX", "mid_signal": 318668, "gamma_signal": -3735, "vega_signal": -21204, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": -625751, "gamma_signal": -202022, "vega_signal": -3292272, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280640000}, {"instrument": "SPX", "mid_signal": 732455, "gamma_signal": -21182, "vega_signal": 2346967, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": 3078339, "gamma_signal": -262268, "vega_signal": -2417060, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280645000}, {"instrument": "SPX", "mid_signal": -4393388, "gamma_signal": -7141, "vega_signal": -8476906, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": 763594, "gamma_signal": 57293, "vega_signal": -6137499, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280650000}, {"instrument": "SPX", "mid_signal": 6267853, "gamma_signal": 80734, "vega_signal": 4794473, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": -315547, "gamma_signal": 99687, "vega_signal": -479985, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776280655000}, {"instrument": "SPX", "mid_signal": 613763, "gamma_signal": -137272, "vega_signal": -1144817, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": -601908, "gamma_signal": 51272, "vega_signal": 435771, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776280660000}, {"instrument": "SPX", "mid_signal": -2119149, "gamma_signal": -23836, "vega_signal": -7289130, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": 189183, "gamma_signal": -3175, "vega_signal": 5964, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280665000}, {"instrument": "SPX", "mid_signal": -433302, "gamma_signal": -79266, "vega_signal": -692345, "option_type": "C", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": -1084613, "gamma_signal": 56742, "vega_signal": 337571, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776280670000}, {"instrument": "SPX", "mid_signal": -203571, "gamma_signal": -20142, "vega_signal": -177198, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": -3064472, "gamma_signal": 246805, "vega_signal": 3224198, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280675000}, {"instrument": "SPX", "mid_signal": 1385583, "gamma_signal": 141956, "vega_signal": 1373972, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": 410379, "gamma_signal": -24341, "vega_signal": -721439, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776280680000}, {"instrument": "SPX", "mid_signal": -1193579, "gamma_signal": -122139, "vega_signal": -1219693, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": -519495, "gamma_signal": 46160, "vega_signal": -4150175, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280685000}, {"instrument": "SPX", "mid_signal": 5561535, "gamma_signal": 201075, "vega_signal": 1857822, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": -3961199, "gamma_signal": 66147, "vega_signal": 10210687, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280690000}, {"instrument": "SPX", "mid_signal": 741640, "gamma_signal": 28012, "vega_signal": 263816, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": 11873461, "gamma_signal": -544443, "vega_signal": -838437, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280695000}, {"instrument": "SPX", "mid_signal": 2899843, "gamma_signal": 193872, "vega_signal": 1700808, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": -940370, "gamma_signal": -1245, "vega_signal": -1814615, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280700000}, {"instrument": "SPX", "mid_signal": -10341805, "gamma_signal": -26688, "vega_signal": -23511684, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": -1195404, "gamma_signal": 121609, "vega_signal": 2501383, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280705000}, {"instrument": "SPX", "mid_signal": -1990812, "gamma_signal": -200057, "vega_signal": -1749508, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": 707554, "gamma_signal": -58872, "vega_signal": -505486, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280710000}, {"instrument": "SPX", "mid_signal": -1325844, "gamma_signal": 8648, "vega_signal": -4202359, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": -7393699, "gamma_signal": 425958, "vega_signal": 7831953, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280715000}, {"instrument": "SPX", "mid_signal": 5185365, "gamma_signal": 316406, "vega_signal": 628074, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": 530368, "gamma_signal": -41384, "vega_signal": 1851450, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280720000}, {"instrument": "SPX", "mid_signal": -2859079, "gamma_signal": -62819, "vega_signal": -10153739, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": -1546691, "gamma_signal": 133209, "vega_signal": -4251168, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280725000}, {"instrument": "SPX", "mid_signal": 2058271, "gamma_signal": 226779, "vega_signal": 707188, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": -958853, "gamma_signal": 15546, "vega_signal": 3139680, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776280730000}, {"instrument": "SPX", "mid_signal": 4266894, "gamma_signal": 1917, "vega_signal": 20444272, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": 288571, "gamma_signal": -8830, "vega_signal": 448533, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776280735000}, {"instrument": "SPX", "mid_signal": 970015, "gamma_signal": 21636, "vega_signal": 4471317, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": 1178037, "gamma_signal": -60458, "vega_signal": -667561, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280740000}, {"instrument": "SPX", "mid_signal": -1163799, "gamma_signal": -54215, "vega_signal": -1445418, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": -2534406, "gamma_signal": 133030, "vega_signal": 3885372, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280745000}, {"instrument": "SPX", "mid_signal": 4829537, "gamma_signal": 131811, "vega_signal": 998261, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": 276541, "gamma_signal": -5108, "vega_signal": -1011010, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280750000}, {"instrument": "SPX", "mid_signal": 342557, "gamma_signal": -5666, "vega_signal": 16564316, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776280755000}, {"instrument": "SPX", "mid_signal": -1120816, "gamma_signal": 18399, "vega_signal": -2082618, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": 2210882, "gamma_signal": -79058, "vega_signal": -5864611, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280760000}, {"instrument": "SPX", "mid_signal": 3049786, "gamma_signal": 166987, "vega_signal": 7163175, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": -254761, "gamma_signal": -8769, "vega_signal": 2139286, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280765000}, {"instrument": "SPX", "mid_signal": -1499337, "gamma_signal": -116008, "vega_signal": -989061, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280770000}, {"instrument": "SPX", "mid_signal": -7217164, "gamma_signal": -279830, "vega_signal": -2184333, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": 22087, "gamma_signal": -60, "vega_signal": -1303740, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776280775000}, {"instrument": "SPX", "mid_signal": 119944, "gamma_signal": 15160, "vega_signal": 129860, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": 262305, "gamma_signal": -3535, "vega_signal": -2028912, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280780000}, {"instrument": "SPX", "mid_signal": -21163, "gamma_signal": 19868, "vega_signal": 159881, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": -1014932, "gamma_signal": 68228, "vega_signal": -309127, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280785000}, {"instrument": "SPX", "mid_signal": 2111647, "gamma_signal": 53679, "vega_signal": 307266, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": -161088, "gamma_signal": 16502, "vega_signal": 142303, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280790000}, {"instrument": "SPX", "mid_signal": -1834372, "gamma_signal": -134836, "vega_signal": -1325161, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": -1450332, "gamma_signal": 83492, "vega_signal": 9510469, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280795000}, {"instrument": "SPX", "mid_signal": -2263820, "gamma_signal": -45958, "vega_signal": -10304987, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": 5964298, "gamma_signal": -140194, "vega_signal": -1206255, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280800000}, {"instrument": "SPX", "mid_signal": 145799, "gamma_signal": -52043, "vega_signal": 526556, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": 1050447, "gamma_signal": -57138, "vega_signal": 306457, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280805000}, {"instrument": "SPX", "mid_signal": -64772, "gamma_signal": -9531, "vega_signal": -84615, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -170651, "gamma_signal": 17344, "vega_signal": 160129, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280810000}, {"instrument": "SPX", "mid_signal": -432346, "gamma_signal": -9689, "vega_signal": -90266, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": 1182036, "gamma_signal": -25700, "vega_signal": -5228670, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280815000}, {"instrument": "SPX", "mid_signal": 3727050, "gamma_signal": 180772, "vega_signal": 5266556, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": 5001849, "gamma_signal": -85430, "vega_signal": 1321827, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280820000}, {"instrument": "SPX", "mid_signal": -1086337, "gamma_signal": -47990, "vega_signal": -3114720, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280825000}, {"instrument": "SPX", "mid_signal": -249433, "gamma_signal": -31772, "vega_signal": 3519885, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -2771303, "gamma_signal": 67906, "vega_signal": -2256970, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280830000}, {"instrument": "SPX", "mid_signal": -3662766, "gamma_signal": -26321, "vega_signal": -294290, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": -643162, "gamma_signal": 45806, "vega_signal": 397134, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280835000}, {"instrument": "SPX", "mid_signal": 719667, "gamma_signal": 90962, "vega_signal": 779158, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": 208994, "gamma_signal": -6425, "vega_signal": -50240, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280840000}, {"instrument": "SPX", "mid_signal": -3777828, "gamma_signal": -67363, "vega_signal": -12020843, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776280845000}, {"instrument": "SPX", "mid_signal": 575612, "gamma_signal": 59689, "vega_signal": 503219, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": 250394, "gamma_signal": -21872, "vega_signal": -187790, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280850000}, {"instrument": "SPX", "mid_signal": -2473136, "gamma_signal": -51373, "vega_signal": -26528285, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": -1067808, "gamma_signal": 30642, "vega_signal": 16349488, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280855000}, {"instrument": "SPX", "mid_signal": -3601945, "gamma_signal": 39029, "vega_signal": -9652550, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": -2546378, "gamma_signal": 1223, "vega_signal": -11112655, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280860000}, {"instrument": "SPX", "mid_signal": -329086, "gamma_signal": 45748, "vega_signal": 168101, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": 2408687, "gamma_signal": -65685, "vega_signal": -547240, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776280865000}, {"instrument": "SPX", "mid_signal": -3977110, "gamma_signal": -236704, "vega_signal": -4973419, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": 136123, "gamma_signal": -87881, "vega_signal": 3308242, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280870000}, {"instrument": "SPX", "mid_signal": -804158, "gamma_signal": -69156, "vega_signal": 417947, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": 2503941, "gamma_signal": -218720, "vega_signal": -1877902, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280875000}, {"instrument": "SPX", "mid_signal": 892973, "gamma_signal": 69695, "vega_signal": 579832, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": -438155, "gamma_signal": -3798, "vega_signal": -41367, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280880000}, {"instrument": "SPX", "mid_signal": 1395745, "gamma_signal": 82341, "vega_signal": -20370528, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": -159316, "gamma_signal": 16851, "vega_signal": 151768, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280885000}, {"instrument": "SPX", "mid_signal": 4230016, "gamma_signal": 233607, "vega_signal": 1993337, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -2408224, "gamma_signal": 107706, "vega_signal": 892995, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280890000}, {"instrument": "SPX", "mid_signal": -220295, "gamma_signal": -21541, "vega_signal": -178600, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": -7083383, "gamma_signal": 269670, "vega_signal": 6857500, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280895000}, {"instrument": "SPX", "mid_signal": 8453697, "gamma_signal": 471701, "vega_signal": 1302972, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": 1108967, "gamma_signal": 32242, "vega_signal": -6638914, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280900000}, {"instrument": "SPX", "mid_signal": -452383, "gamma_signal": -26613, "vega_signal": -222633, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 638436, "gamma_signal": -8, "vega_signal": -5733104, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280905000}, {"instrument": "SPX", "mid_signal": 479019, "gamma_signal": 33058, "vega_signal": 1146602, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": 573328, "gamma_signal": -15869, "vega_signal": -133594, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280910000}, {"instrument": "SPX", "mid_signal": -231242, "gamma_signal": -331, "vega_signal": -9190, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": -21239, "gamma_signal": 2650, "vega_signal": 25812, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776280915000}, {"instrument": "SPX", "mid_signal": 440590, "gamma_signal": 43082, "vega_signal": 357199, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 422350, "gamma_signal": -30418, "vega_signal": -1050657, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776280920000}, {"instrument": "SPX", "mid_signal": 474355, "gamma_signal": 6252, "vega_signal": 1489698, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": -921638, "gamma_signal": 23991, "vega_signal": 10047004, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776280925000}, {"instrument": "SPX", "mid_signal": -2234999, "gamma_signal": -128567, "vega_signal": -1902248, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": -3001224, "gamma_signal": 136251, "vega_signal": 7347612, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280930000}, {"instrument": "SPX", "mid_signal": -1245232, "gamma_signal": -88102, "vega_signal": 2239665, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": -5633271, "gamma_signal": 479302, "vega_signal": 3987606, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280935000}, {"instrument": "SPX", "mid_signal": -4530681, "gamma_signal": -174879, "vega_signal": -1474661, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": 807249, "gamma_signal": -53151, "vega_signal": 1701424, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280940000}, {"instrument": "SPX", "mid_signal": 4771162, "gamma_signal": 263599, "vega_signal": 8359872, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": -1226604, "gamma_signal": 210556, "vega_signal": -1008202, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280945000}, {"instrument": "SPX", "mid_signal": -659717, "gamma_signal": 33383, "vega_signal": 230652, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": 366948, "gamma_signal": -8590, "vega_signal": -78245, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776280950000}, {"instrument": "SPX", "mid_signal": 1270655, "gamma_signal": 41369, "vega_signal": 362264, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": -8899272, "gamma_signal": 382118, "vega_signal": 4649089, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280955000}, {"instrument": "SPX", "mid_signal": 6054742, "gamma_signal": 396220, "vega_signal": 6494221, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": 1009582, "gamma_signal": -22121, "vega_signal": -7196341, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776280960000}, {"instrument": "SPX", "mid_signal": 3113473, "gamma_signal": 323486, "vega_signal": 1683793, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": -75404, "gamma_signal": -23517, "vega_signal": 787781, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280965000}, {"instrument": "SPX", "mid_signal": 670434, "gamma_signal": -23161, "vega_signal": 6019591, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": 6707070, "gamma_signal": -139358, "vega_signal": -1224178, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280970000}, {"instrument": "SPX", "mid_signal": -2075688, "gamma_signal": -103237, "vega_signal": -1007125, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": -4049282, "gamma_signal": 261576, "vega_signal": 2937832, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280975000}, {"instrument": "SPX", "mid_signal": -4781106, "gamma_signal": -103155, "vega_signal": 7924587, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": 93886, "gamma_signal": -36422, "vega_signal": 1569364, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776280980000}, {"instrument": "SPX", "mid_signal": -826013, "gamma_signal": -138469, "vega_signal": 2878035, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": 5823092, "gamma_signal": -228387, "vega_signal": -3309274, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776280985000}, {"instrument": "SPX", "mid_signal": -3547018, "gamma_signal": 261391, "vega_signal": 2239701, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": 4244805, "gamma_signal": -337745, "vega_signal": -2795612, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776280990000}, {"instrument": "SPX", "mid_signal": 3371184, "gamma_signal": 306619, "vega_signal": 94918, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": 1079399, "gamma_signal": -73709, "vega_signal": -637670, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776280995000}, {"instrument": "SPX", "mid_signal": -2376030, "gamma_signal": -149846, "vega_signal": -3669075, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": 1000347, "gamma_signal": -100083, "vega_signal": -1123314, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281000000}, {"instrument": "SPX", "mid_signal": 1744571, "gamma_signal": 129006, "vega_signal": 1216884, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": 7150760, "gamma_signal": -144674, "vega_signal": 6098937, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281005000}, {"instrument": "SPX", "mid_signal": -4564578, "gamma_signal": -250423, "vega_signal": -1604189, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": -6725780, "gamma_signal": 117384, "vega_signal": 3781179, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281010000}, {"instrument": "SPX", "mid_signal": 1940905, "gamma_signal": 94897, "vega_signal": 5760681, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 497994, "gamma_signal": -134632, "vega_signal": -1178596, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281015000}, {"instrument": "SPX", "mid_signal": 461557, "gamma_signal": -5202, "vega_signal": -1194900, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": -2248505, "gamma_signal": 67683, "vega_signal": -4913278, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281020000}, {"instrument": "SPX", "mid_signal": 1059603, "gamma_signal": 230260, "vega_signal": 823369, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": 823930, "gamma_signal": -92818, "vega_signal": -165133, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281025000}, {"instrument": "SPX", "mid_signal": -3651012, "gamma_signal": -194158, "vega_signal": -1545602, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": 794034, "gamma_signal": -51831, "vega_signal": -1474264, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281030000}, {"instrument": "SPX", "mid_signal": 1076560, "gamma_signal": 155644, "vega_signal": -3515216, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": -347105, "gamma_signal": 24817, "vega_signal": 654499, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281035000}, {"instrument": "SPX", "mid_signal": 3798783, "gamma_signal": 137348, "vega_signal": 53468146, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": 1830480, "gamma_signal": -32752, "vega_signal": -1908461, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281040000}, {"instrument": "SPX", "mid_signal": -1390063, "gamma_signal": -229613, "vega_signal": -1789760, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281045000}, {"instrument": "SPX", "mid_signal": 11480233, "gamma_signal": 427531, "vega_signal": 9046436, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": 6782296, "gamma_signal": -40608, "vega_signal": -407972, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281050000}, {"instrument": "SPX", "mid_signal": -4717191, "gamma_signal": -312943, "vega_signal": -3299508, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": -351496, "gamma_signal": 45446, "vega_signal": 366289, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281055000}, {"instrument": "SPX", "mid_signal": -3725556, "gamma_signal": -231343, "vega_signal": -1853529, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": -2368659, "gamma_signal": 293590, "vega_signal": 2399082, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281060000}, {"instrument": "SPX", "mid_signal": 464091, "gamma_signal": 298, "vega_signal": 22870730, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": -63771, "gamma_signal": 14033, "vega_signal": -436666, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281065000}, {"instrument": "SPX", "mid_signal": 5062888, "gamma_signal": 97019, "vega_signal": 3746188, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": 1904032, "gamma_signal": -168608, "vega_signal": -1326713, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281070000}, {"instrument": "SPX", "mid_signal": 2405441, "gamma_signal": 239970, "vega_signal": -6245907, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281075000}, {"instrument": "SPX", "mid_signal": 7882020, "gamma_signal": 223628, "vega_signal": 6878168, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": -1320055, "gamma_signal": 118141, "vega_signal": 1937603, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281080000}, {"instrument": "SPX", "mid_signal": 2860851, "gamma_signal": 208497, "vega_signal": 3487834, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281085000}, {"instrument": "SPX", "mid_signal": 5882116, "gamma_signal": 238153, "vega_signal": 1865918, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": -436069, "gamma_signal": 19384, "vega_signal": 126460, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281090000}, {"instrument": "SPX", "mid_signal": 4616248, "gamma_signal": 311342, "vega_signal": -538893, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -338617, "gamma_signal": 2349, "vega_signal": 2521686, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281095000}, {"instrument": "SPX", "mid_signal": -5748841, "gamma_signal": -340893, "vega_signal": -2731059, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": 3950859, "gamma_signal": -169124, "vega_signal": -1309031, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281100000}, {"instrument": "SPX", "mid_signal": -2666897, "gamma_signal": -88446, "vega_signal": -3716423, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": -4085382, "gamma_signal": 61648, "vega_signal": 528834, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281105000}, {"instrument": "SPX", "mid_signal": -882524, "gamma_signal": -54442, "vega_signal": -1263139, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281110000}, {"instrument": "SPX", "mid_signal": 3913838, "gamma_signal": 127725, "vega_signal": -9068107, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 236812, "gamma_signal": -2470, "vega_signal": 42867, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281115000}, {"instrument": "SPX", "mid_signal": 227787, "gamma_signal": -15436, "vega_signal": -2224465, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": -1598862, "gamma_signal": 148457, "vega_signal": 1216260, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281120000}, {"instrument": "SPX", "mid_signal": -3148256, "gamma_signal": -148536, "vega_signal": 51068197, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": 1520815, "gamma_signal": -116894, "vega_signal": 2697780, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281125000}, {"instrument": "SPX", "mid_signal": 2529861, "gamma_signal": 21863, "vega_signal": 3545751, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": -1709348, "gamma_signal": 92230, "vega_signal": 1607957, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281130000}, {"instrument": "SPX", "mid_signal": 168370, "gamma_signal": -21969, "vega_signal": 2487272, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": 1257385, "gamma_signal": -54877, "vega_signal": -2911165, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281135000}, {"instrument": "SPX", "mid_signal": 2460616, "gamma_signal": 134498, "vega_signal": 13682731, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": -3335520, "gamma_signal": 200689, "vega_signal": 2637090, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281140000}, {"instrument": "SPX", "mid_signal": -728476, "gamma_signal": -173469, "vega_signal": -848803, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": 5865976, "gamma_signal": -159464, "vega_signal": 1340635, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281145000}, {"instrument": "SPX", "mid_signal": -982625, "gamma_signal": -18150, "vega_signal": 1721633, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": -734901, "gamma_signal": 33002, "vega_signal": -2245507, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281150000}, {"instrument": "SPX", "mid_signal": -1578715, "gamma_signal": -46289, "vega_signal": -2119382, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": 10076708, "gamma_signal": -26108, "vega_signal": -23840929, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281155000}, {"instrument": "SPX", "mid_signal": -6156419, "gamma_signal": -414745, "vega_signal": -2295899, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": -3109593, "gamma_signal": 30211, "vega_signal": 10272189, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281160000}, {"instrument": "SPX", "mid_signal": -1930005, "gamma_signal": -44230, "vega_signal": 5401179, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": -4757118, "gamma_signal": 267639, "vega_signal": 2093967, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281165000}, {"instrument": "SPX", "mid_signal": -526351, "gamma_signal": -166698, "vega_signal": -6971260, "option_type": "C", "stock_price": 7023.2, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": 1622896, "gamma_signal": -86949, "vega_signal": 5901928, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281170000}, {"instrument": "SPX", "mid_signal": -5381454, "gamma_signal": -172116, "vega_signal": -1281274, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": 5804809, "gamma_signal": -406875, "vega_signal": -4466479, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281175000}, {"instrument": "SPX", "mid_signal": 587993, "gamma_signal": -142092, "vega_signal": 26054126, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": -2655223, "gamma_signal": 69453, "vega_signal": 6853879, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281180000}, {"instrument": "SPX", "mid_signal": -3310961, "gamma_signal": -168538, "vega_signal": -1223159, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -4264759, "gamma_signal": 130738, "vega_signal": 6217423, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281185000}, {"instrument": "SPX", "mid_signal": -1246741, "gamma_signal": -84536, "vega_signal": -6892602, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": -3331085, "gamma_signal": 291985, "vega_signal": 2091709, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281190000}, {"instrument": "SPX", "mid_signal": -1324827, "gamma_signal": -125806, "vega_signal": -897815, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": -7557750, "gamma_signal": 201331, "vega_signal": 5758765, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281195000}, {"instrument": "SPX", "mid_signal": 987462, "gamma_signal": 71838, "vega_signal": 18355548, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": 804612, "gamma_signal": -2644, "vega_signal": -20183741, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281200000}, {"instrument": "SPX", "mid_signal": 55308, "gamma_signal": 92835, "vega_signal": -717849, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": 3113756, "gamma_signal": -162763, "vega_signal": 1360512, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281205000}, {"instrument": "SPX", "mid_signal": -7200312, "gamma_signal": 76038, "vega_signal": -1547273, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -2632814, "gamma_signal": 189339, "vega_signal": 3848137, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281210000}, {"instrument": "SPX", "mid_signal": -1705133, "gamma_signal": 37644, "vega_signal": 4376399, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": -1148602, "gamma_signal": 23855, "vega_signal": 3998362, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281215000}, {"instrument": "SPX", "mid_signal": 1859856, "gamma_signal": 251716, "vega_signal": 18412603, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": 99300, "gamma_signal": -14386, "vega_signal": 322661, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281220000}, {"instrument": "SPX", "mid_signal": -317914, "gamma_signal": -20642, "vega_signal": -1904928, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": -264617, "gamma_signal": 37710, "vega_signal": 278027, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281225000}, {"instrument": "SPX", "mid_signal": 554750, "gamma_signal": 84614, "vega_signal": -1658584, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": 971306, "gamma_signal": -103978, "vega_signal": -5889135, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776281230000}, {"instrument": "SPX", "mid_signal": 2023632, "gamma_signal": 517186, "vega_signal": 3418646, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -1545333, "gamma_signal": 82954, "vega_signal": 3406075, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776281235000}, {"instrument": "SPX", "mid_signal": -2376867, "gamma_signal": -77207, "vega_signal": 2803896, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": 1021579, "gamma_signal": -73310, "vega_signal": 1984012, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281240000}, {"instrument": "SPX", "mid_signal": 35403, "gamma_signal": -41469, "vega_signal": 2487326, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 639489, "gamma_signal": 238, "vega_signal": 3581639, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281245000}, {"instrument": "SPX", "mid_signal": 3170086, "gamma_signal": 262871, "vega_signal": 1872058, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": 1120961, "gamma_signal": -138046, "vega_signal": -1002829, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776281250000}, {"instrument": "SPX", "mid_signal": 2067673, "gamma_signal": 76647, "vega_signal": 28638268, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": 1557461, "gamma_signal": -125220, "vega_signal": -917240, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281255000}, {"instrument": "SPX", "mid_signal": -9111407, "gamma_signal": -595994, "vega_signal": -4260952, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": 3016201, "gamma_signal": -184785, "vega_signal": -6097406, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281260000}, {"instrument": "SPX", "mid_signal": -7280835, "gamma_signal": -427005, "vega_signal": -10623924, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 1993524, "gamma_signal": -111234, "vega_signal": -748227, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281265000}, {"instrument": "SPX", "mid_signal": 3494650, "gamma_signal": 332356, "vega_signal": 2349717, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": 995187, "gamma_signal": -126105, "vega_signal": -894211, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281270000}, {"instrument": "SPX", "mid_signal": 217166, "gamma_signal": -907, "vega_signal": 7692, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": 102583, "gamma_signal": -14591, "vega_signal": -107878, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281275000}, {"instrument": "SPX", "mid_signal": 3882908, "gamma_signal": 272056, "vega_signal": 4202029, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": 284320, "gamma_signal": -4980, "vega_signal": 595028, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281280000}, {"instrument": "SPX", "mid_signal": 915469, "gamma_signal": -102236, "vega_signal": 1346072, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": -3207361, "gamma_signal": 282723, "vega_signal": 1941545, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281285000}, {"instrument": "SPX", "mid_signal": -2028241, "gamma_signal": -146096, "vega_signal": -4232827, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": 1544377, "gamma_signal": -175104, "vega_signal": 130088, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281290000}, {"instrument": "SPX", "mid_signal": -763993, "gamma_signal": -51219, "vega_signal": -1356026, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": -353368, "gamma_signal": 53236, "vega_signal": 385100, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281295000}, {"instrument": "SPX", "mid_signal": -2872736, "gamma_signal": -301316, "vega_signal": 26009285, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": 504503, "gamma_signal": -26695, "vega_signal": -1910254, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281300000}, {"instrument": "SPX", "mid_signal": -5170412, "gamma_signal": -337580, "vega_signal": -2330255, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": 492006, "gamma_signal": 52323, "vega_signal": -7108669, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281305000}, {"instrument": "SPX", "mid_signal": -4874254, "gamma_signal": -358205, "vega_signal": -1322122, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": -26385, "gamma_signal": 49, "vega_signal": 2034824, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281310000}, {"instrument": "SPX", "mid_signal": -515149, "gamma_signal": 105249, "vega_signal": 2118182, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": -737278, "gamma_signal": 26243, "vega_signal": 188086, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281315000}, {"instrument": "SPX", "mid_signal": 4586961, "gamma_signal": 62815, "vega_signal": 3522525, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -4026501, "gamma_signal": 277750, "vega_signal": 7150693, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281320000}, {"instrument": "SPX", "mid_signal": -47927, "gamma_signal": 62262, "vega_signal": 420561, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": 460702, "gamma_signal": -58786, "vega_signal": -1491945, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281325000}, {"instrument": "SPX", "mid_signal": -5056547, "gamma_signal": 49705, "vega_signal": -776282, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": 1581948, "gamma_signal": -67067, "vega_signal": -5485661, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281330000}, {"instrument": "SPX", "mid_signal": -5291230, "gamma_signal": -251846, "vega_signal": -1780074, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 2184160, "gamma_signal": -109620, "vega_signal": -11245411, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281335000}, {"instrument": "SPX", "mid_signal": 1520339, "gamma_signal": 79134, "vega_signal": 5854006, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": 194213, "gamma_signal": -26458, "vega_signal": -205174, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281340000}, {"instrument": "SPX", "mid_signal": -5146420, "gamma_signal": -208633, "vega_signal": -1380042, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 5660050, "gamma_signal": -403187, "vega_signal": -2525399, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281345000}, {"instrument": "SPX", "mid_signal": 3947699, "gamma_signal": -61202, "vega_signal": -2323182, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": -834296, "gamma_signal": 78304, "vega_signal": 537326, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281350000}, {"instrument": "SPX", "mid_signal": 1965428, "gamma_signal": 67685, "vega_signal": 532118, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": 4670999, "gamma_signal": -367998, "vega_signal": -2522457, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281355000}, {"instrument": "SPX", "mid_signal": -1847521, "gamma_signal": -126280, "vega_signal": -11771383, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -1754366, "gamma_signal": 123016, "vega_signal": 860855, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281360000}, {"instrument": "SPX", "mid_signal": -2448227, "gamma_signal": -136083, "vega_signal": 3439192, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": 1841301, "gamma_signal": -181607, "vega_signal": -1285829, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281365000}, {"instrument": "SPX", "mid_signal": 737460, "gamma_signal": 36937, "vega_signal": 1251981, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": -229255, "gamma_signal": 757, "vega_signal": 5073915, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281370000}, {"instrument": "SPX", "mid_signal": 3680809, "gamma_signal": 101030, "vega_signal": 45203551, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": -3516567, "gamma_signal": 37221, "vega_signal": -1160130, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281375000}, {"instrument": "SPX", "mid_signal": -2870008, "gamma_signal": 10111, "vega_signal": -2542153, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": 36124, "gamma_signal": -56, "vega_signal": -3076128, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281380000}, {"instrument": "SPX", "mid_signal": -727349, "gamma_signal": -71367, "vega_signal": 8591988, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": -931228, "gamma_signal": 45901, "vega_signal": 27489955, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281385000}, {"instrument": "SPX", "mid_signal": 652919, "gamma_signal": 166308, "vega_signal": 3795892, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": 1992222, "gamma_signal": -66702, "vega_signal": -421378, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281390000}, {"instrument": "SPX", "mid_signal": 35626, "gamma_signal": -66515, "vega_signal": -742003, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": 334712, "gamma_signal": -2341, "vega_signal": -2521419, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281395000}, {"instrument": "SPX", "mid_signal": 630286, "gamma_signal": 63516, "vega_signal": 5248014, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": 583312, "gamma_signal": -79375, "vega_signal": -657800, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281400000}, {"instrument": "SPX", "mid_signal": 1699033, "gamma_signal": 107471, "vega_signal": 2684248, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": 6287113, "gamma_signal": -269751, "vega_signal": 5419884, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281405000}, {"instrument": "SPX", "mid_signal": -5834133, "gamma_signal": -90377, "vega_signal": -715854, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": -2686959, "gamma_signal": 16740, "vega_signal": -79713844, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281410000}, {"instrument": "SPX", "mid_signal": -1644650, "gamma_signal": 21611, "vega_signal": -2807954, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": -1806435, "gamma_signal": 4935, "vega_signal": 9687728, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281415000}, {"instrument": "SPX", "mid_signal": 83058, "gamma_signal": -291012, "vega_signal": 29181665, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": 4345886, "gamma_signal": -449551, "vega_signal": -1186751, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281420000}, {"instrument": "SPX", "mid_signal": -3197934, "gamma_signal": -6031, "vega_signal": -10795492, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": -1301332, "gamma_signal": 92410, "vega_signal": 24612761, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281425000}, {"instrument": "SPX", "mid_signal": 3445883, "gamma_signal": 289609, "vega_signal": 1916006, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": 319324, "gamma_signal": -47311, "vega_signal": 2586154, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281430000}, {"instrument": "SPX", "mid_signal": -958043, "gamma_signal": 2070, "vega_signal": -1130, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": -3386245, "gamma_signal": 159955, "vega_signal": 1093612, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281435000}, {"instrument": "SPX", "mid_signal": -4520021, "gamma_signal": -275470, "vega_signal": -11528513, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": 3313979, "gamma_signal": -292674, "vega_signal": 3106000, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281440000}, {"instrument": "SPX", "mid_signal": -3990028, "gamma_signal": -244297, "vega_signal": 430371, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -2629694, "gamma_signal": 174615, "vega_signal": 6542774, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281445000}, {"instrument": "SPX", "mid_signal": -3175629, "gamma_signal": 69343, "vega_signal": -10580994, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": -329088, "gamma_signal": -6633, "vega_signal": -48314, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281450000}, {"instrument": "SPX", "mid_signal": -179655, "gamma_signal": -22750, "vega_signal": -147556, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 1348732, "gamma_signal": 44762, "vega_signal": -43576467, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281455000}, {"instrument": "SPX", "mid_signal": 152190, "gamma_signal": -25422, "vega_signal": -672992, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": 2961117, "gamma_signal": -65092, "vega_signal": -2163699, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281460000}, {"instrument": "SPX", "mid_signal": -1338869, "gamma_signal": -104155, "vega_signal": 14243828, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": -1090, "gamma_signal": 1, "vega_signal": 164088, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281465000}, {"instrument": "SPX", "mid_signal": 1558823, "gamma_signal": 223135, "vega_signal": 237437, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281470000}, {"instrument": "SPX", "mid_signal": -433101, "gamma_signal": 39959, "vega_signal": -462206, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": 304866, "gamma_signal": -38020, "vega_signal": -269552, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281475000}, {"instrument": "SPX", "mid_signal": 4298539, "gamma_signal": 286525, "vega_signal": 4176442, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": 1366879, "gamma_signal": 15663, "vega_signal": -6298431, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281480000}, {"instrument": "SPX", "mid_signal": -3122026, "gamma_signal": -37688, "vega_signal": -8499963, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": 2916612, "gamma_signal": -37958, "vega_signal": -35021027, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281485000}, {"instrument": "SPX", "mid_signal": -765141, "gamma_signal": -349323, "vega_signal": 6014800, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": -1417526, "gamma_signal": 48750, "vega_signal": 58669, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281490000}, {"instrument": "SPX", "mid_signal": -1761356, "gamma_signal": -160086, "vega_signal": -1041206, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": 1021351, "gamma_signal": -80002, "vega_signal": -526303, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281495000}, {"instrument": "SPX", "mid_signal": 3605670, "gamma_signal": 313229, "vega_signal": 2550281, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": 46087, "gamma_signal": -1139, "vega_signal": -334718, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281500000}, {"instrument": "SPX", "mid_signal": -986867, "gamma_signal": -18566, "vega_signal": -2018971, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": -4332867, "gamma_signal": 270776, "vega_signal": 1766732, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281505000}, {"instrument": "SPX", "mid_signal": 2303034, "gamma_signal": 213479, "vega_signal": 1386996, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": -1473092, "gamma_signal": 45115, "vega_signal": 6635643, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281510000}, {"instrument": "SPX", "mid_signal": 1183433, "gamma_signal": -9691, "vega_signal": -38701, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281515000}, {"instrument": "SPX", "mid_signal": 1107030, "gamma_signal": 153607, "vega_signal": -621472, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": -3653527, "gamma_signal": 279601, "vega_signal": -35992475, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281520000}, {"instrument": "SPX", "mid_signal": -900488, "gamma_signal": 5763, "vega_signal": 17103, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": -5338360, "gamma_signal": 213401, "vega_signal": 10103686, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281525000}, {"instrument": "SPX", "mid_signal": -1324963, "gamma_signal": 53816, "vega_signal": -11060945, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 1474915, "gamma_signal": -133189, "vega_signal": -883633, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281530000}, {"instrument": "SPX", "mid_signal": 272594, "gamma_signal": -187, "vega_signal": 7657, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": -1293597, "gamma_signal": 4836, "vega_signal": 58698, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281535000}, {"instrument": "SPX", "mid_signal": -900716, "gamma_signal": -93896, "vega_signal": -1552398, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": 157186, "gamma_signal": -170, "vega_signal": -1011061, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281540000}, {"instrument": "SPX", "mid_signal": -1395083, "gamma_signal": -161125, "vega_signal": -2497479, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": 3049113, "gamma_signal": -280357, "vega_signal": -1868565, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281545000}, {"instrument": "SPX", "mid_signal": -1518212, "gamma_signal": -128277, "vega_signal": -3353905, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": -915912, "gamma_signal": 19561, "vega_signal": -875924, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281550000}, {"instrument": "SPX", "mid_signal": 3011703, "gamma_signal": 290710, "vega_signal": 1889730, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": -251460, "gamma_signal": 5434, "vega_signal": 64947, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281555000}, {"instrument": "SPX", "mid_signal": 7918882, "gamma_signal": 681026, "vega_signal": 4439280, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281560000}, {"instrument": "SPX", "mid_signal": -1341547, "gamma_signal": -46875, "vega_signal": -323424, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": 1667025, "gamma_signal": -18262, "vega_signal": -7318275, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281565000}, {"instrument": "SPX", "mid_signal": 3867210, "gamma_signal": 144927, "vega_signal": 1246207, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": -1163032, "gamma_signal": 87682, "vega_signal": 545841, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281570000}, {"instrument": "SPX", "mid_signal": -441558, "gamma_signal": -75350, "vega_signal": 1095483, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": -7333984, "gamma_signal": 540015, "vega_signal": 3434287, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281575000}, {"instrument": "SPX", "mid_signal": -1864137, "gamma_signal": 8947, "vega_signal": 13183, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": 1459050, "gamma_signal": -156733, "vega_signal": 15257692, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281580000}, {"instrument": "SPX", "mid_signal": 1673094, "gamma_signal": 130443, "vega_signal": 2095481, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": 717041, "gamma_signal": -9913, "vega_signal": -8562209, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281585000}, {"instrument": "SPX", "mid_signal": 938769, "gamma_signal": 35585, "vega_signal": 241996, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": -1031107, "gamma_signal": 75180, "vega_signal": 481356, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281590000}, {"instrument": "SPX", "mid_signal": -643858, "gamma_signal": -8635, "vega_signal": -68051, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": -1824796, "gamma_signal": 114852, "vega_signal": 744457, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281595000}, {"instrument": "SPX", "mid_signal": 423471, "gamma_signal": -26797, "vega_signal": -161180, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": 1714962, "gamma_signal": -100458, "vega_signal": -3813738, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281600000}, {"instrument": "SPX", "mid_signal": 2361539, "gamma_signal": 318676, "vega_signal": 3021095, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -335511, "gamma_signal": 40741, "vega_signal": 409610, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281605000}, {"instrument": "SPX", "mid_signal": -35933, "gamma_signal": -33956, "vega_signal": -355325, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": 1977069, "gamma_signal": -113167, "vega_signal": -1673264, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281610000}, {"instrument": "SPX", "mid_signal": 3280775, "gamma_signal": 354989, "vega_signal": 6334555, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": -1003239, "gamma_signal": 56317, "vega_signal": 1392998, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281615000}, {"instrument": "SPX", "mid_signal": 884191, "gamma_signal": 73312, "vega_signal": 6307099, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281620000}, {"instrument": "SPX", "mid_signal": -273492, "gamma_signal": -9411, "vega_signal": -6507606, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": -3370790, "gamma_signal": 282842, "vega_signal": 1950629, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281625000}, {"instrument": "SPX", "mid_signal": -1110604, "gamma_signal": -110773, "vega_signal": 462902, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": -324640, "gamma_signal": 32166, "vega_signal": 217731, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281630000}, {"instrument": "SPX", "mid_signal": 1711043, "gamma_signal": 88849, "vega_signal": 2602184, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": 2780312, "gamma_signal": -81164, "vega_signal": -316006, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281635000}, {"instrument": "SPX", "mid_signal": 546873, "gamma_signal": 54146, "vega_signal": 340953, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": -308581, "gamma_signal": 22276, "vega_signal": 10364564, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281640000}, {"instrument": "SPX", "mid_signal": -1928353, "gamma_signal": -27126, "vega_signal": -203814, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": -185905, "gamma_signal": 22103, "vega_signal": 143364, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281645000}, {"instrument": "SPX", "mid_signal": -1597775, "gamma_signal": -133466, "vega_signal": -885720, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": -1689274, "gamma_signal": 98906, "vega_signal": 1508321, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281650000}, {"instrument": "SPX", "mid_signal": 122625, "gamma_signal": 6162, "vega_signal": -3685151, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": -1273906, "gamma_signal": 97297, "vega_signal": 734861, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281655000}, {"instrument": "SPX", "mid_signal": -553196, "gamma_signal": -41676, "vega_signal": -1021953, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": 2319779, "gamma_signal": -75053, "vega_signal": -387793, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281660000}, {"instrument": "SPX", "mid_signal": 1102721, "gamma_signal": 77855, "vega_signal": 3535922, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": -91925, "gamma_signal": 714, "vega_signal": 1648267, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281665000}, {"instrument": "SPX", "mid_signal": 246962, "gamma_signal": -3161, "vega_signal": 3891361, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": -371836, "gamma_signal": 44210, "vega_signal": 286748, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281670000}, {"instrument": "SPX", "mid_signal": 1969018, "gamma_signal": 190951, "vega_signal": -1246828, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": 327605, "gamma_signal": 38129, "vega_signal": 271111, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281675000}, {"instrument": "SPX", "mid_signal": -1164187, "gamma_signal": -61334, "vega_signal": 3287504, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": -4670738, "gamma_signal": 444372, "vega_signal": 120187, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281680000}, {"instrument": "SPX", "mid_signal": -3592237, "gamma_signal": -290199, "vega_signal": 33008993, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": 9742284, "gamma_signal": -183537, "vega_signal": -3253244, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281685000}, {"instrument": "SPX", "mid_signal": 1914312, "gamma_signal": 89345, "vega_signal": 574030, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": -111126, "gamma_signal": 39836, "vega_signal": 265683, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281690000}, {"instrument": "SPX", "mid_signal": 1499960, "gamma_signal": 91726, "vega_signal": 4044611, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": -2496726, "gamma_signal": 314381, "vega_signal": -5837901, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281695000}, {"instrument": "SPX", "mid_signal": 721538, "gamma_signal": -12, "vega_signal": 4019683, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 642267, "gamma_signal": -7257, "vega_signal": -7671446, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281700000}, {"instrument": "SPX", "mid_signal": 786631, "gamma_signal": 23407, "vega_signal": 2969736, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": -4256706, "gamma_signal": 213921, "vega_signal": 17576489, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281705000}, {"instrument": "SPX", "mid_signal": -10589679, "gamma_signal": -660224, "vega_signal": 393274, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": 712695, "gamma_signal": -52877, "vega_signal": -338281, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281710000}, {"instrument": "SPX", "mid_signal": 4521952, "gamma_signal": 496131, "vega_signal": -4279638, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": 2715309, "gamma_signal": -228122, "vega_signal": -1416839, "option_type": "P", "stock_price": 7024.6, "utc_time": 1776281715000}, {"instrument": "SPX", "mid_signal": 198039, "gamma_signal": 35584, "vega_signal": 551123, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": -1187281, "gamma_signal": 72813, "vega_signal": 2864571, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281720000}, {"instrument": "SPX", "mid_signal": -2950883, "gamma_signal": -265093, "vega_signal": 977494, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 9271022, "gamma_signal": -225058, "vega_signal": -1457706, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281725000}, {"instrument": "SPX", "mid_signal": 2969677, "gamma_signal": 195562, "vega_signal": -7067059, "option_type": "C", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": -1462089, "gamma_signal": 212096, "vega_signal": 319616, "option_type": "P", "stock_price": 7024.9, "utc_time": 1776281730000}, {"instrument": "SPX", "mid_signal": -4223158, "gamma_signal": -76260, "vega_signal": 2158100, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": -1526499, "gamma_signal": 86819, "vega_signal": -1192618, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281735000}, {"instrument": "SPX", "mid_signal": -1191040, "gamma_signal": -86580, "vega_signal": 2694488, "option_type": "C", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": 3442173, "gamma_signal": -341549, "vega_signal": -2147824, "option_type": "P", "stock_price": 7025.4, "utc_time": 1776281740000}, {"instrument": "SPX", "mid_signal": -2837913, "gamma_signal": 51230, "vega_signal": 869349, "option_type": "C", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -4137515, "gamma_signal": 16286, "vega_signal": 16818532, "option_type": "P", "stock_price": 7025.1, "utc_time": 1776281745000}, {"instrument": "SPX", "mid_signal": -1965196, "gamma_signal": -78551, "vega_signal": -758262, "option_type": "C", "stock_price": 7024.6, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": 4147492, "gamma_signal": -203877, "vega_signal": -14371349, "option_type": "P", "stock_price": 7025.1, "utc_time": 1776281750000}, {"instrument": "SPX", "mid_signal": 3442357, "gamma_signal": 259273, "vega_signal": -682800, "option_type": "C", "stock_price": 7024.4, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": 5652024, "gamma_signal": 36937, "vega_signal": 11389309, "option_type": "P", "stock_price": 7024.4, "utc_time": 1776281755000}, {"instrument": "SPX", "mid_signal": -4157844, "gamma_signal": -223273, "vega_signal": 4262315, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -2328265, "gamma_signal": 133832, "vega_signal": 808401, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281760000}, {"instrument": "SPX", "mid_signal": -787025, "gamma_signal": -19953, "vega_signal": -127180, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": -5318744, "gamma_signal": 123478, "vega_signal": 810382, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281765000}, {"instrument": "SPX", "mid_signal": -3170546, "gamma_signal": -275531, "vega_signal": -1923072, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": 537038, "gamma_signal": -21715, "vega_signal": -132908, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281770000}, {"instrument": "SPX", "mid_signal": 1576351, "gamma_signal": 95716, "vega_signal": -2076010, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": -2156297, "gamma_signal": 78943, "vega_signal": -1077685, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281775000}, {"instrument": "SPX", "mid_signal": -8295075, "gamma_signal": -342151, "vega_signal": -1177304, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": -6487437, "gamma_signal": 180523, "vega_signal": 1149804, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281780000}, {"instrument": "SPX", "mid_signal": 2981109, "gamma_signal": 80812, "vega_signal": -4144014, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": -2514631, "gamma_signal": 140070, "vega_signal": 1828078, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281785000}, {"instrument": "SPX", "mid_signal": -4893691, "gamma_signal": -308572, "vega_signal": -3432250, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": -980528, "gamma_signal": 174644, "vega_signal": 2137813, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281790000}, {"instrument": "SPX", "mid_signal": 4649559, "gamma_signal": 102412, "vega_signal": 18819864, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": -1442519, "gamma_signal": 240855, "vega_signal": 48324025, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281795000}, {"instrument": "SPX", "mid_signal": 2409654, "gamma_signal": 28117, "vega_signal": 5526526, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": -1524673, "gamma_signal": 129865, "vega_signal": 7270692, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281800000}, {"instrument": "SPX", "mid_signal": -969592, "gamma_signal": -99632, "vega_signal": -497121, "option_type": "C", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": 88073, "gamma_signal": 16281, "vega_signal": -1189409, "option_type": "P", "stock_price": 7024.1, "utc_time": 1776281805000}, {"instrument": "SPX", "mid_signal": 2059138, "gamma_signal": 239857, "vega_signal": 1367257, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": 760856, "gamma_signal": -165107, "vega_signal": -961911, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281810000}, {"instrument": "SPX", "mid_signal": 808650, "gamma_signal": 79334, "vega_signal": -1795851, "option_type": "C", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": -2131903, "gamma_signal": 147662, "vega_signal": 16123160, "option_type": "P", "stock_price": 7023.9, "utc_time": 1776281815000}, {"instrument": "SPX", "mid_signal": 590239, "gamma_signal": 36762, "vega_signal": -1120467, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": 2368553, "gamma_signal": -202543, "vega_signal": -3180053, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281820000}, {"instrument": "SPX", "mid_signal": 1397563, "gamma_signal": 17269, "vega_signal": 1396409, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": -823008, "gamma_signal": -11018, "vega_signal": 2971175, "option_type": "P", "stock_price": 7023.6, "utc_time": 1776281825000}, {"instrument": "SPX", "mid_signal": 1965068, "gamma_signal": 135075, "vega_signal": 776445, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": -4184250, "gamma_signal": 394804, "vega_signal": 2275546, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281830000}, {"instrument": "SPX", "mid_signal": 5121323, "gamma_signal": 223266, "vega_signal": 33374345, "option_type": "C", "stock_price": 7023.6, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": 363702, "gamma_signal": -105394, "vega_signal": 4451960, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281835000}, {"instrument": "SPX", "mid_signal": -490986, "gamma_signal": -13028, "vega_signal": -2298670, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": 2428485, "gamma_signal": -77425, "vega_signal": -1473049, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281840000}, {"instrument": "SPX", "mid_signal": 2548559, "gamma_signal": -51056, "vega_signal": 3229138, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": -5199677, "gamma_signal": 121055, "vega_signal": 38473397, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281845000}, {"instrument": "SPX", "mid_signal": 1321900, "gamma_signal": 120189, "vega_signal": 1050271, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": -144070, "gamma_signal": -1643, "vega_signal": 10366457, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776281850000}, {"instrument": "SPX", "mid_signal": 841722, "gamma_signal": 133728, "vega_signal": 1260694, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": 6113807, "gamma_signal": -36159, "vega_signal": 110859, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281855000}, {"instrument": "SPX", "mid_signal": 3593428, "gamma_signal": 328706, "vega_signal": 2626593, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": -2535947, "gamma_signal": 116816, "vega_signal": 1162488, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281860000}, {"instrument": "SPX", "mid_signal": 2025710, "gamma_signal": -22485, "vega_signal": 6469290, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 598375, "gamma_signal": 129792, "vega_signal": 1005588, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281865000}, {"instrument": "SPX", "mid_signal": 2585262, "gamma_signal": 239541, "vega_signal": 105490, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": 28076, "gamma_signal": -13428, "vega_signal": -83060, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281870000}, {"instrument": "SPX", "mid_signal": -1538802, "gamma_signal": -70232, "vega_signal": -1389655, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": -1213072, "gamma_signal": 85528, "vega_signal": 4001333, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776281875000}, {"instrument": "SPX", "mid_signal": 716310, "gamma_signal": 16575, "vega_signal": 1570680, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": 4121204, "gamma_signal": -289278, "vega_signal": 16169132, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281880000}, {"instrument": "SPX", "mid_signal": -5447702, "gamma_signal": -431483, "vega_signal": -20052295, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": 4722, "gamma_signal": -37250, "vega_signal": 2034577, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281885000}, {"instrument": "SPX", "mid_signal": -1187150, "gamma_signal": 87694, "vega_signal": -210101, "option_type": "C", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": 541602, "gamma_signal": -57162, "vega_signal": -320125, "option_type": "P", "stock_price": 7023.1, "utc_time": 1776281890000}, {"instrument": "SPX", "mid_signal": -2502473, "gamma_signal": -106316, "vega_signal": -596951, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -3976252, "gamma_signal": 312682, "vega_signal": 2571584, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776281895000}, {"instrument": "SPX", "mid_signal": -1189859, "gamma_signal": 6272, "vega_signal": 2206760, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": 5079455, "gamma_signal": -297585, "vega_signal": -1376120, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281900000}, {"instrument": "SPX", "mid_signal": 8563309, "gamma_signal": 121346, "vega_signal": 9383934, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": 1940827, "gamma_signal": 4795, "vega_signal": -6416632, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281905000}, {"instrument": "SPX", "mid_signal": -3820828, "gamma_signal": -352213, "vega_signal": -2402874, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": 8524568, "gamma_signal": -511013, "vega_signal": -10688742, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281910000}, {"instrument": "SPX", "mid_signal": -382933, "gamma_signal": -195992, "vega_signal": -1311711, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": 4368778, "gamma_signal": -270492, "vega_signal": -9216040, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281915000}, {"instrument": "SPX", "mid_signal": -1162227, "gamma_signal": -67400, "vega_signal": -3749199, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": -732512, "gamma_signal": 270756, "vega_signal": -4799451, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776281920000}, {"instrument": "SPX", "mid_signal": 9239362, "gamma_signal": 453809, "vega_signal": 177616, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": -364365, "gamma_signal": 57460, "vega_signal": 435878, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281925000}, {"instrument": "SPX", "mid_signal": 436914, "gamma_signal": 66891, "vega_signal": 360381, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -386124, "gamma_signal": 90718, "vega_signal": -5715734, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281930000}, {"instrument": "SPX", "mid_signal": -2158684, "gamma_signal": 162644, "vega_signal": -1345399, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": -4789070, "gamma_signal": 423919, "vega_signal": -1117489, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776281935000}, {"instrument": "SPX", "mid_signal": -325764, "gamma_signal": -52291, "vega_signal": -1895867, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": -113891, "gamma_signal": 32694, "vega_signal": -20377523, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776281940000}, {"instrument": "SPX", "mid_signal": 654354, "gamma_signal": 311516, "vega_signal": 2683074, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": 4908473, "gamma_signal": -370680, "vega_signal": -3473146, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281945000}, {"instrument": "SPX", "mid_signal": 3165697, "gamma_signal": 253356, "vega_signal": 2386502, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": -4910147, "gamma_signal": 424044, "vega_signal": -1618955, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281950000}, {"instrument": "SPX", "mid_signal": 734402, "gamma_signal": -31109, "vega_signal": 2070866, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 3787969, "gamma_signal": -182156, "vega_signal": -941680, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281955000}, {"instrument": "SPX", "mid_signal": 4894484, "gamma_signal": 344272, "vega_signal": -337631, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": 1983649, "gamma_signal": -163843, "vega_signal": -1004762, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281960000}, {"instrument": "SPX", "mid_signal": 13614, "gamma_signal": 382, "vega_signal": 176778, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": 2039512, "gamma_signal": -122330, "vega_signal": -5705208, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776281965000}, {"instrument": "SPX", "mid_signal": -1678441, "gamma_signal": -57569, "vega_signal": 2041175, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": -2456020, "gamma_signal": 272217, "vega_signal": 1012328, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281970000}, {"instrument": "SPX", "mid_signal": 1269450, "gamma_signal": 58546, "vega_signal": -497500, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 4936706, "gamma_signal": -117085, "vega_signal": -5721200, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281975000}, {"instrument": "SPX", "mid_signal": 684659, "gamma_signal": 105039, "vega_signal": -1023904, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": 1732151, "gamma_signal": -91359, "vega_signal": -6037807, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776281980000}, {"instrument": "SPX", "mid_signal": 3121298, "gamma_signal": 63398, "vega_signal": 4368844, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": -5921723, "gamma_signal": 405865, "vega_signal": 1259602, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776281985000}, {"instrument": "SPX", "mid_signal": 6570973, "gamma_signal": 30920, "vega_signal": -601439, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": 1417593, "gamma_signal": -31418, "vega_signal": 9518921, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776281990000}, {"instrument": "SPX", "mid_signal": -20910210, "gamma_signal": -760365, "vega_signal": -7940158, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": 510937, "gamma_signal": 244148, "vega_signal": 1003047, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776281995000}, {"instrument": "SPX", "mid_signal": -11756778, "gamma_signal": -330242, "vega_signal": -525864, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -955633, "gamma_signal": 332544, "vega_signal": -18576535, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282000000}, {"instrument": "SPX", "mid_signal": -2176998, "gamma_signal": 58522, "vega_signal": -17279568, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": -355615, "gamma_signal": 4354, "vega_signal": -8295961, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282005000}, {"instrument": "SPX", "mid_signal": 302891, "gamma_signal": 72122, "vega_signal": -522741, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": 680274, "gamma_signal": 3704, "vega_signal": 9451576, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282010000}, {"instrument": "SPX", "mid_signal": -3595501, "gamma_signal": -69083, "vega_signal": 425211, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -3339958, "gamma_signal": 477810, "vega_signal": -2210833, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282015000}, {"instrument": "SPX", "mid_signal": -1558100, "gamma_signal": -188112, "vega_signal": -1039754, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": -2794848, "gamma_signal": 264691, "vega_signal": 8045541, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282020000}, {"instrument": "SPX", "mid_signal": -2599218, "gamma_signal": -132544, "vega_signal": -6369818, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": 2285826, "gamma_signal": -286416, "vega_signal": 10117707, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282025000}, {"instrument": "SPX", "mid_signal": -3316503, "gamma_signal": -206027, "vega_signal": -26983509, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": 2749554, "gamma_signal": -128027, "vega_signal": -10256550, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282030000}, {"instrument": "SPX", "mid_signal": -133063, "gamma_signal": 189927, "vega_signal": -12567978, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": -1727357, "gamma_signal": 297278, "vega_signal": -1307705, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282035000}, {"instrument": "SPX", "mid_signal": 1303136, "gamma_signal": 84123, "vega_signal": 510032, "option_type": "C", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": -4833483, "gamma_signal": 286892, "vega_signal": 11796549, "option_type": "P", "stock_price": 7017.1, "utc_time": 1776282040000}, {"instrument": "SPX", "mid_signal": 6464979, "gamma_signal": 367749, "vega_signal": 7426957, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -1016052, "gamma_signal": 75599, "vega_signal": 1487201, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282045000}, {"instrument": "SPX", "mid_signal": -562680, "gamma_signal": -309332, "vega_signal": -3665845, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 814722, "gamma_signal": -220803, "vega_signal": 6378691, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282050000}, {"instrument": "SPX", "mid_signal": 1535043, "gamma_signal": -29323, "vega_signal": 3801497, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": -974175, "gamma_signal": 101475, "vega_signal": 4306003, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282055000}, {"instrument": "SPX", "mid_signal": 2230487, "gamma_signal": 40365, "vega_signal": 2618247, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": -2685171, "gamma_signal": 82520, "vega_signal": 19422274, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282060000}, {"instrument": "SPX", "mid_signal": -2493433, "gamma_signal": -171530, "vega_signal": -5176985, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": 9296952, "gamma_signal": -401165, "vega_signal": -14330873, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282065000}, {"instrument": "SPX", "mid_signal": 1241653, "gamma_signal": -15939, "vega_signal": -35854, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": 2322820, "gamma_signal": 398246, "vega_signal": 4244130, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282070000}, {"instrument": "SPX", "mid_signal": 2423081, "gamma_signal": 367765, "vega_signal": 3067091, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": -2732836, "gamma_signal": 507009, "vega_signal": -3294006, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282075000}, {"instrument": "SPX", "mid_signal": -526010, "gamma_signal": -48564, "vega_signal": -264399, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": 5429579, "gamma_signal": -246763, "vega_signal": -1321480, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282080000}, {"instrument": "SPX", "mid_signal": -824250, "gamma_signal": -183158, "vega_signal": 3606846, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": 1498355, "gamma_signal": -105487, "vega_signal": -1468549, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282085000}, {"instrument": "SPX", "mid_signal": 3875703, "gamma_signal": 286629, "vega_signal": 1092136, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": -2486975, "gamma_signal": 165290, "vega_signal": 877813, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282090000}, {"instrument": "SPX", "mid_signal": 1322854, "gamma_signal": 97231, "vega_signal": 18981103, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": -1898793, "gamma_signal": 292337, "vega_signal": 1656730, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282095000}, {"instrument": "SPX", "mid_signal": 3248871, "gamma_signal": 137180, "vega_signal": 2514390, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": 360326, "gamma_signal": -127874, "vega_signal": -3991145, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282100000}, {"instrument": "SPX", "mid_signal": 3008359, "gamma_signal": 335837, "vega_signal": -1514295, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": 4134207, "gamma_signal": -413164, "vega_signal": -2300790, "option_type": "P", "stock_price": 7018.4, "utc_time": 1776282105000}, {"instrument": "SPX", "mid_signal": 5496676, "gamma_signal": 419021, "vega_signal": 9832176, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": 1521142, "gamma_signal": -153258, "vega_signal": 3088416, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282110000}, {"instrument": "SPX", "mid_signal": -504518, "gamma_signal": 1169, "vega_signal": 164028, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": -2028995, "gamma_signal": 156041, "vega_signal": 863374, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282115000}, {"instrument": "SPX", "mid_signal": 725688, "gamma_signal": 26879, "vega_signal": 3135983, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": -5656299, "gamma_signal": 556687, "vega_signal": 4568100, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282120000}, {"instrument": "SPX", "mid_signal": 2355828, "gamma_signal": 234511, "vega_signal": 1483051, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -3575623, "gamma_signal": -78988, "vega_signal": 29455337, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776282125000}, {"instrument": "SPX", "mid_signal": -1533203, "gamma_signal": -86271, "vega_signal": -469098, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": -4758796, "gamma_signal": 232953, "vega_signal": 5546387, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282130000}, {"instrument": "SPX", "mid_signal": 1527822, "gamma_signal": 180633, "vega_signal": -1087457, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": 4716222, "gamma_signal": -194695, "vega_signal": -965775, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282135000}, {"instrument": "SPX", "mid_signal": -551997, "gamma_signal": -10786, "vega_signal": -779989, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": 4629123, "gamma_signal": -365576, "vega_signal": -1292841, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282140000}, {"instrument": "SPX", "mid_signal": 2598441, "gamma_signal": 327369, "vega_signal": 1873186, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": -2609650, "gamma_signal": 147780, "vega_signal": 35362950, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282145000}, {"instrument": "SPX", "mid_signal": -5931614, "gamma_signal": -466366, "vega_signal": -2373683, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": -3621639, "gamma_signal": 277808, "vega_signal": 4676881, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282150000}, {"instrument": "SPX", "mid_signal": -2966893, "gamma_signal": -33707, "vega_signal": -1519094, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": -4195687, "gamma_signal": 539799, "vega_signal": 3445774, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776282155000}, {"instrument": "SPX", "mid_signal": -548205, "gamma_signal": 184009, "vega_signal": 867415, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": -180215, "gamma_signal": -245483, "vega_signal": 7669566, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282160000}, {"instrument": "SPX", "mid_signal": 2167524, "gamma_signal": 185524, "vega_signal": 1257545, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -1108209, "gamma_signal": 109286, "vega_signal": 9093859, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282165000}, {"instrument": "SPX", "mid_signal": -1562670, "gamma_signal": -41089, "vega_signal": -1441395, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": 1284280, "gamma_signal": -91762, "vega_signal": 925097, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282170000}, {"instrument": "SPX", "mid_signal": 694358, "gamma_signal": -59324, "vega_signal": 2753934, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 1287158, "gamma_signal": -79551, "vega_signal": 6669835, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282175000}, {"instrument": "SPX", "mid_signal": 4594648, "gamma_signal": -371198, "vega_signal": 37907762, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": 4502950, "gamma_signal": -219508, "vega_signal": -991204, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282180000}, {"instrument": "SPX", "mid_signal": -2583557, "gamma_signal": -251837, "vega_signal": 1195600, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": 3243181, "gamma_signal": -242187, "vega_signal": -18725699, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282185000}, {"instrument": "SPX", "mid_signal": -1192802, "gamma_signal": 130799, "vega_signal": 1221790, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": 2749302, "gamma_signal": -284991, "vega_signal": -5294783, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282190000}, {"instrument": "SPX", "mid_signal": 2141445, "gamma_signal": 25970, "vega_signal": -3680675, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -7618978, "gamma_signal": 423602, "vega_signal": -2855351, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282195000}, {"instrument": "SPX", "mid_signal": -4050997, "gamma_signal": -414279, "vega_signal": -2066492, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 3309169, "gamma_signal": -196721, "vega_signal": -2809333, "option_type": "P", "stock_price": 7020.4, "utc_time": 1776282200000}, {"instrument": "SPX", "mid_signal": 379426, "gamma_signal": -122770, "vega_signal": 3749233, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": -3349785, "gamma_signal": -4230, "vega_signal": 762060, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282205000}, {"instrument": "SPX", "mid_signal": 2576486, "gamma_signal": 185172, "vega_signal": 1409320, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": 262948, "gamma_signal": 44550, "vega_signal": -1342226, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282210000}, {"instrument": "SPX", "mid_signal": -1396380, "gamma_signal": 182073, "vega_signal": 702574, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": 2115610, "gamma_signal": -77536, "vega_signal": -13130780, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282215000}, {"instrument": "SPX", "mid_signal": -5031592, "gamma_signal": -227717, "vega_signal": -1726671, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": 1871017, "gamma_signal": -111938, "vega_signal": -868497, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282220000}, {"instrument": "SPX", "mid_signal": -484496, "gamma_signal": 93634, "vega_signal": -1427506, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": 842728, "gamma_signal": -87592, "vega_signal": -447035, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282225000}, {"instrument": "SPX", "mid_signal": -4202259, "gamma_signal": -385963, "vega_signal": -3407985, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": 125232, "gamma_signal": -7440, "vega_signal": -34298, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282230000}, {"instrument": "SPX", "mid_signal": -1217388, "gamma_signal": -98019, "vega_signal": 1158883, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": 1323895, "gamma_signal": -132753, "vega_signal": -670269, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282235000}, {"instrument": "SPX", "mid_signal": -520162, "gamma_signal": -8067, "vega_signal": -38482, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": 2725245, "gamma_signal": -248702, "vega_signal": -2420206, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282240000}, {"instrument": "SPX", "mid_signal": -643764, "gamma_signal": -6182, "vega_signal": 394831, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": -160479, "gamma_signal": 28849, "vega_signal": -22856742, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282245000}, {"instrument": "SPX", "mid_signal": -1660894, "gamma_signal": -131878, "vega_signal": 336172, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 6713531, "gamma_signal": -59920, "vega_signal": 167058, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282250000}, {"instrument": "SPX", "mid_signal": 4723028, "gamma_signal": 363553, "vega_signal": 5754884, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": 2641343, "gamma_signal": -64818, "vega_signal": -4089705, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282255000}, {"instrument": "SPX", "mid_signal": -1037296, "gamma_signal": 140943, "vega_signal": -15847732, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": -2205930, "gamma_signal": 284167, "vega_signal": -1167735, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282260000}, {"instrument": "SPX", "mid_signal": -763797, "gamma_signal": -49679, "vega_signal": -770066, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": 86760, "gamma_signal": -3372, "vega_signal": -121171, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282265000}, {"instrument": "SPX", "mid_signal": -1724446, "gamma_signal": -103532, "vega_signal": 3751510, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": -2132421, "gamma_signal": 81888, "vega_signal": 6611746, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282270000}, {"instrument": "SPX", "mid_signal": 1698092, "gamma_signal": 212868, "vega_signal": -485874, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": 4982007, "gamma_signal": -336508, "vega_signal": -1196792, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282275000}, {"instrument": "SPX", "mid_signal": 1924638, "gamma_signal": 287813, "vega_signal": 3754679, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": 751628, "gamma_signal": 110414, "vega_signal": 3384383, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282280000}, {"instrument": "SPX", "mid_signal": -2378687, "gamma_signal": 77564, "vega_signal": -597038, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": -350551, "gamma_signal": -113843, "vega_signal": -16111083, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282285000}, {"instrument": "SPX", "mid_signal": -5363947, "gamma_signal": -513051, "vega_signal": -2945269, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": -33262, "gamma_signal": 848, "vega_signal": 257487, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282290000}, {"instrument": "SPX", "mid_signal": 2471441, "gamma_signal": 161811, "vega_signal": 1224540, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": 471697, "gamma_signal": 5010, "vega_signal": -295763, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282295000}, {"instrument": "SPX", "mid_signal": -3661670, "gamma_signal": 127548, "vega_signal": 5773931, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": 384910, "gamma_signal": -144318, "vega_signal": -6715640, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282300000}, {"instrument": "SPX", "mid_signal": 3003811, "gamma_signal": 153066, "vega_signal": 780203, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 2568607, "gamma_signal": -281007, "vega_signal": -2384348, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282305000}, {"instrument": "SPX", "mid_signal": 821555, "gamma_signal": 107739, "vega_signal": 981096, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": -1853637, "gamma_signal": 151161, "vega_signal": 16459622, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282310000}, {"instrument": "SPX", "mid_signal": 2910603, "gamma_signal": 241111, "vega_signal": 4949930, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 196042, "gamma_signal": -27597, "vega_signal": 329852, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282315000}, {"instrument": "SPX", "mid_signal": 3052707, "gamma_signal": 168553, "vega_signal": 865731, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": -1543446, "gamma_signal": 213097, "vega_signal": -145235, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282320000}, {"instrument": "SPX", "mid_signal": 1221775, "gamma_signal": 112438, "vega_signal": 531013, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -1003213, "gamma_signal": 73447, "vega_signal": 360751, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282325000}, {"instrument": "SPX", "mid_signal": -1450318, "gamma_signal": -109547, "vega_signal": -151079, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": 1106070, "gamma_signal": 39224, "vega_signal": 1350833, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282330000}, {"instrument": "SPX", "mid_signal": -1115969, "gamma_signal": 456379, "vega_signal": 3291736, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": -285840, "gamma_signal": -33617, "vega_signal": 858215, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282335000}, {"instrument": "SPX", "mid_signal": 8565361, "gamma_signal": 170177, "vega_signal": 461526, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": 3187854, "gamma_signal": -105803, "vega_signal": -248381, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776282340000}, {"instrument": "SPX", "mid_signal": -65674, "gamma_signal": -99465, "vega_signal": -503452, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": 159294, "gamma_signal": -107, "vega_signal": 10710587, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282345000}, {"instrument": "SPX", "mid_signal": 84563, "gamma_signal": 45269, "vega_signal": -340791, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -1678267, "gamma_signal": 177060, "vega_signal": 2586647, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282350000}, {"instrument": "SPX", "mid_signal": -185641, "gamma_signal": 49687, "vega_signal": -1110927, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": -1226483, "gamma_signal": 82608, "vega_signal": 394601, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776282355000}, {"instrument": "SPX", "mid_signal": -240976, "gamma_signal": -9296, "vega_signal": -1045090, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": -7961697, "gamma_signal": 653399, "vega_signal": 3189780, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776282360000}, {"instrument": "SPX", "mid_signal": -572934, "gamma_signal": -10880, "vega_signal": -1162780, "option_type": "C", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": 118439, "gamma_signal": -109851, "vega_signal": -4144305, "option_type": "P", "stock_price": 7019.4, "utc_time": 1776282365000}, {"instrument": "SPX", "mid_signal": -3226528, "gamma_signal": -215658, "vega_signal": -5231168, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": -261575, "gamma_signal": 6280, "vega_signal": -13624, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776282370000}, {"instrument": "SPX", "mid_signal": 7215834, "gamma_signal": 62362, "vega_signal": 2100321, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 3003935, "gamma_signal": -344968, "vega_signal": -1732398, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282375000}, {"instrument": "SPX", "mid_signal": 2438889, "gamma_signal": 221593, "vega_signal": -3923067, "option_type": "C", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": 601481, "gamma_signal": -123036, "vega_signal": -2626561, "option_type": "P", "stock_price": 7019.6, "utc_time": 1776282380000}, {"instrument": "SPX", "mid_signal": -591620, "gamma_signal": 220170, "vega_signal": 4997123, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": 2996497, "gamma_signal": -257573, "vega_signal": -1199726, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282385000}, {"instrument": "SPX", "mid_signal": -6740769, "gamma_signal": -396722, "vega_signal": -31662144, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": -7053094, "gamma_signal": 394205, "vega_signal": 14267202, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282390000}, {"instrument": "SPX", "mid_signal": 927945, "gamma_signal": 77311, "vega_signal": 601949, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": 160959, "gamma_signal": -53332, "vega_signal": 5352799, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282395000}, {"instrument": "SPX", "mid_signal": -12175909, "gamma_signal": -648576, "vega_signal": -5221114, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": -1620774, "gamma_signal": 219833, "vega_signal": -4276254, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776282400000}, {"instrument": "SPX", "mid_signal": 1312537, "gamma_signal": 119894, "vega_signal": 1571318, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": -1971291, "gamma_signal": -95599, "vega_signal": -129499, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282405000}, {"instrument": "SPX", "mid_signal": 155941, "gamma_signal": -106630, "vega_signal": 481885, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": -891247, "gamma_signal": -36329, "vega_signal": -1050168, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282410000}, {"instrument": "SPX", "mid_signal": 7126216, "gamma_signal": 528558, "vega_signal": 3344258, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": -305646, "gamma_signal": 82287, "vega_signal": -1416643, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282415000}, {"instrument": "SPX", "mid_signal": 2859416, "gamma_signal": 359201, "vega_signal": 2118665, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": -619415, "gamma_signal": -5512, "vega_signal": 7991375, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282420000}, {"instrument": "SPX", "mid_signal": 3551998, "gamma_signal": 120534, "vega_signal": 5448937, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": 2763499, "gamma_signal": -226306, "vega_signal": -522345, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282425000}, {"instrument": "SPX", "mid_signal": -1532713, "gamma_signal": -192082, "vega_signal": 17060, "option_type": "C", "stock_price": 7020.6, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": 2071308, "gamma_signal": -219049, "vega_signal": -2652168, "option_type": "P", "stock_price": 7020.6, "utc_time": 1776282430000}, {"instrument": "SPX", "mid_signal": -477635, "gamma_signal": -92745, "vega_signal": -325942, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": 877266, "gamma_signal": -68577, "vega_signal": 1270919, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282435000}, {"instrument": "SPX", "mid_signal": -627252, "gamma_signal": -121378, "vega_signal": 866947, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": 2218412, "gamma_signal": -166792, "vega_signal": -2857609, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282440000}, {"instrument": "SPX", "mid_signal": 573191, "gamma_signal": 52481, "vega_signal": -529128, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": 7211265, "gamma_signal": -126857, "vega_signal": -653336, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282445000}, {"instrument": "SPX", "mid_signal": 617670, "gamma_signal": 30578, "vega_signal": 3595487, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": 1886457, "gamma_signal": -71309, "vega_signal": -1563815, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282450000}, {"instrument": "SPX", "mid_signal": -5638565, "gamma_signal": -186357, "vega_signal": 2965369, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": -4541615, "gamma_signal": 187960, "vega_signal": 1930798, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282455000}, {"instrument": "SPX", "mid_signal": 2094047, "gamma_signal": 247114, "vega_signal": 12329764, "option_type": "C", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": 7496303, "gamma_signal": -204640, "vega_signal": 880957, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282460000}, {"instrument": "SPX", "mid_signal": -35994, "gamma_signal": -481292, "vega_signal": -2256067, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": -145506, "gamma_signal": 20884, "vega_signal": 105797, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282465000}, {"instrument": "SPX", "mid_signal": -720822, "gamma_signal": -109930, "vega_signal": -511475, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": -2878913, "gamma_signal": 242946, "vega_signal": 730199, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282470000}, {"instrument": "SPX", "mid_signal": 3769742, "gamma_signal": 629583, "vega_signal": 2489480, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": -82147, "gamma_signal": 24167, "vega_signal": 6173097, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776282475000}, {"instrument": "SPX", "mid_signal": -2880765, "gamma_signal": -233111, "vega_signal": -4587381, "option_type": "C", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": 343950, "gamma_signal": -43429, "vega_signal": -196928, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282480000}, {"instrument": "SPX", "mid_signal": -2905852, "gamma_signal": -301289, "vega_signal": -347841, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": -84097, "gamma_signal": -27425, "vega_signal": 2950264, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282485000}, {"instrument": "SPX", "mid_signal": -413934, "gamma_signal": -46167, "vega_signal": -379222, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": 754488, "gamma_signal": -85832, "vega_signal": 799703, "option_type": "P", "stock_price": 7021.9, "utc_time": 1776282490000}, {"instrument": "SPX", "mid_signal": 3167152, "gamma_signal": -2469, "vega_signal": 10108664, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": -40206, "gamma_signal": -9320, "vega_signal": -2642130, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282495000}, {"instrument": "SPX", "mid_signal": -3287806, "gamma_signal": -305525, "vega_signal": -1250957, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": -741847, "gamma_signal": 78676, "vega_signal": -845380, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282500000}, {"instrument": "SPX", "mid_signal": 3475817, "gamma_signal": 197847, "vega_signal": 808167, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -720438, "gamma_signal": 131862, "vega_signal": 283680, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282505000}, {"instrument": "SPX", "mid_signal": -173494, "gamma_signal": -48477, "vega_signal": 723905, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": 852608, "gamma_signal": -22331, "vega_signal": -4421929, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282510000}, {"instrument": "SPX", "mid_signal": 958582, "gamma_signal": 243878, "vega_signal": 1023433, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": -550059, "gamma_signal": 44352, "vega_signal": 184937, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282515000}, {"instrument": "SPX", "mid_signal": 1360190, "gamma_signal": 21891, "vega_signal": 3138846, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": -27493, "gamma_signal": -20589, "vega_signal": -85282, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282520000}, {"instrument": "SPX", "mid_signal": 1899911, "gamma_signal": 195231, "vega_signal": 1776562, "option_type": "C", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": 111527, "gamma_signal": -110590, "vega_signal": 1722735, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282525000}, {"instrument": "SPX", "mid_signal": 5079945, "gamma_signal": 294901, "vega_signal": 1584446, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": 239141, "gamma_signal": -35480, "vega_signal": 26273251, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282530000}, {"instrument": "SPX", "mid_signal": -1307937, "gamma_signal": -77501, "vega_signal": -854629, "option_type": "C", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": 637039, "gamma_signal": -68830, "vega_signal": -281385, "option_type": "P", "stock_price": 7022.1, "utc_time": 1776282535000}, {"instrument": "SPX", "mid_signal": -1726895, "gamma_signal": 178922, "vega_signal": -16545919, "option_type": "C", "stock_price": 7021.65, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": 1080986, "gamma_signal": -161335, "vega_signal": -2871671, "option_type": "P", "stock_price": 7021.4, "utc_time": 1776282540000}, {"instrument": "SPX", "mid_signal": 3227444, "gamma_signal": 216645, "vega_signal": -13422292, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": 1437188, "gamma_signal": -97068, "vega_signal": -230917, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282545000}, {"instrument": "SPX", "mid_signal": -3380075, "gamma_signal": -275549, "vega_signal": -3310496, "option_type": "C", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": 1103633, "gamma_signal": -155117, "vega_signal": -1448426, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776282550000}, {"instrument": "SPX", "mid_signal": 587999, "gamma_signal": 273730, "vega_signal": -5281772, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 1272807, "gamma_signal": 79184, "vega_signal": -6469694, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282555000}, {"instrument": "SPX", "mid_signal": 1434859, "gamma_signal": 157305, "vega_signal": 5716601, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": -1024702, "gamma_signal": 100573, "vega_signal": 24081281, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282560000}, {"instrument": "SPX", "mid_signal": 1122098, "gamma_signal": 2644, "vega_signal": -4208770, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": 3181326, "gamma_signal": -214657, "vega_signal": -490142, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282565000}, {"instrument": "SPX", "mid_signal": 543902, "gamma_signal": 100854, "vega_signal": 1350732, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": -3450313, "gamma_signal": 302525, "vega_signal": 5812461, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282570000}, {"instrument": "SPX", "mid_signal": 25502, "gamma_signal": -71103, "vega_signal": 277749, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": 1574475, "gamma_signal": -177534, "vega_signal": -4595835, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282575000}, {"instrument": "SPX", "mid_signal": 9465563, "gamma_signal": 960864, "vega_signal": 4741127, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": -337848, "gamma_signal": 22428, "vega_signal": -1229623, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776282580000}, {"instrument": "SPX", "mid_signal": 1259888, "gamma_signal": 121977, "vega_signal": 506710, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": 3459873, "gamma_signal": -327108, "vega_signal": -4362119, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776282585000}, {"instrument": "SPX", "mid_signal": 4329802, "gamma_signal": -117714, "vega_signal": 521069, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": 4159017, "gamma_signal": -687933, "vega_signal": -1781124, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776282590000}, {"instrument": "SPX", "mid_signal": 707109, "gamma_signal": 537822, "vega_signal": -11826736, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": -1482998, "gamma_signal": 19021, "vega_signal": -6727578, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776282595000}, {"instrument": "SPX", "mid_signal": 5366050, "gamma_signal": 94018, "vega_signal": -568929, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 3497408, "gamma_signal": -274958, "vega_signal": 430378, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776282600000}, {"instrument": "SPX", "mid_signal": 1683957, "gamma_signal": -1019716, "vega_signal": -3014650, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": -1450876, "gamma_signal": 51421, "vega_signal": -12010165, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282605000}, {"instrument": "SPX", "mid_signal": 5108938, "gamma_signal": 231543, "vega_signal": 8422216, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": -1738700, "gamma_signal": 35335, "vega_signal": 15381883, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282610000}, {"instrument": "SPX", "mid_signal": -1695359, "gamma_signal": 68250, "vega_signal": 4008499, "option_type": "C", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -872671, "gamma_signal": 38546, "vega_signal": -730946, "option_type": "P", "stock_price": 7022.85, "utc_time": 1776282615000}, {"instrument": "SPX", "mid_signal": -33125, "gamma_signal": 242112, "vega_signal": -2874880, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": -3058410, "gamma_signal": 134870, "vega_signal": 7276520, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282620000}, {"instrument": "SPX", "mid_signal": -3635278, "gamma_signal": 435913, "vega_signal": 1645443, "option_type": "C", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": 4630286, "gamma_signal": -170234, "vega_signal": -5445472, "option_type": "P", "stock_price": 7022.15, "utc_time": 1776282625000}, {"instrument": "SPX", "mid_signal": 1846234, "gamma_signal": 404156, "vega_signal": -1126909, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": -2353919, "gamma_signal": 106147, "vega_signal": 5685736, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282630000}, {"instrument": "SPX", "mid_signal": 462886, "gamma_signal": 147775, "vega_signal": 895863, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": -926852, "gamma_signal": 61592, "vega_signal": 254326, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282635000}, {"instrument": "SPX", "mid_signal": 2161031, "gamma_signal": 341836, "vega_signal": 963069, "option_type": "C", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": -2928390, "gamma_signal": 359871, "vega_signal": -7048880, "option_type": "P", "stock_price": 7022.35, "utc_time": 1776282640000}, {"instrument": "SPX", "mid_signal": -2961427, "gamma_signal": -279363, "vega_signal": -1086022, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": -7877536, "gamma_signal": 864817, "vega_signal": 3378035, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776282645000}, {"instrument": "SPX", "mid_signal": -1264080, "gamma_signal": -179663, "vega_signal": -2418778, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": -5656850, "gamma_signal": 171746, "vega_signal": 343188, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282650000}, {"instrument": "SPX", "mid_signal": -9591060, "gamma_signal": -915114, "vega_signal": -13769278, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": -1716748, "gamma_signal": 156833, "vega_signal": 616996, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282655000}, {"instrument": "SPX", "mid_signal": -2055918, "gamma_signal": -211980, "vega_signal": -811591, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": -4351837, "gamma_signal": 472571, "vega_signal": 458614, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282660000}, {"instrument": "SPX", "mid_signal": 2655221, "gamma_signal": 86723, "vega_signal": -970362, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": -3173857, "gamma_signal": 166124, "vega_signal": 6906633, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282665000}, {"instrument": "SPX", "mid_signal": -5589382, "gamma_signal": -328099, "vega_signal": -2118175, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -8458224, "gamma_signal": 539010, "vega_signal": 7448089, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282670000}, {"instrument": "SPX", "mid_signal": -2566805, "gamma_signal": -206256, "vega_signal": -4094600, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": 249695, "gamma_signal": -17493, "vega_signal": -1925540, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282675000}, {"instrument": "SPX", "mid_signal": -3213692, "gamma_signal": -328060, "vega_signal": -2773873, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": -618567, "gamma_signal": -120750, "vega_signal": -1204522, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282680000}, {"instrument": "SPX", "mid_signal": -2649838, "gamma_signal": -144593, "vega_signal": -1829042, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": 5219295, "gamma_signal": -302394, "vega_signal": -16610979, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282685000}, {"instrument": "SPX", "mid_signal": -311497, "gamma_signal": 7941, "vega_signal": -2658593, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": -225040, "gamma_signal": 218318, "vega_signal": 826081, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282690000}, {"instrument": "SPX", "mid_signal": 3864041, "gamma_signal": 403147, "vega_signal": 3248506, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": 8313616, "gamma_signal": -434111, "vega_signal": -2009147, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282695000}, {"instrument": "SPX", "mid_signal": 2627601, "gamma_signal": 269097, "vega_signal": 3764295, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": -5415557, "gamma_signal": 464966, "vega_signal": 5104804, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776282700000}, {"instrument": "SPX", "mid_signal": 5161680, "gamma_signal": 206970, "vega_signal": 10967815, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -2146224, "gamma_signal": 178196, "vega_signal": 1712529, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282705000}, {"instrument": "SPX", "mid_signal": -2629723, "gamma_signal": -148216, "vega_signal": -1340014, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": -1196725, "gamma_signal": 130731, "vega_signal": 625880, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282710000}, {"instrument": "SPX", "mid_signal": -1375802, "gamma_signal": -197558, "vega_signal": -809876, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": -5020044, "gamma_signal": 201774, "vega_signal": 10165259, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282715000}, {"instrument": "SPX", "mid_signal": 3813967, "gamma_signal": 474690, "vega_signal": 194286, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": -4710038, "gamma_signal": 401306, "vega_signal": 1604675, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776282720000}, {"instrument": "SPX", "mid_signal": 765772, "gamma_signal": 90394, "vega_signal": 1297875, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": -887467, "gamma_signal": 79167, "vega_signal": 4621297, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776282725000}, {"instrument": "SPX", "mid_signal": 5561792, "gamma_signal": 483448, "vega_signal": -3237804, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": -349501, "gamma_signal": 253100, "vega_signal": -4343951, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282730000}, {"instrument": "SPX", "mid_signal": -1963160, "gamma_signal": -341063, "vega_signal": -1078676, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": -152371, "gamma_signal": -38302, "vega_signal": -562312, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282735000}, {"instrument": "SPX", "mid_signal": -1705175, "gamma_signal": -102587, "vega_signal": 6036027, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": -418704, "gamma_signal": 43568, "vega_signal": 921731, "option_type": "P", "stock_price": 7023.75, "utc_time": 1776282740000}, {"instrument": "SPX", "mid_signal": 1206462, "gamma_signal": 12129, "vega_signal": 69001, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": 2426161, "gamma_signal": -202841, "vega_signal": -10533225, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282745000}, {"instrument": "SPX", "mid_signal": -624481, "gamma_signal": -194236, "vega_signal": -1335855, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": -1913850, "gamma_signal": 373783, "vega_signal": 1201674, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282750000}, {"instrument": "SPX", "mid_signal": -1663820, "gamma_signal": -75804, "vega_signal": 1231773, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": -432612, "gamma_signal": -85609, "vega_signal": 13277097, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282755000}, {"instrument": "SPX", "mid_signal": -1180735, "gamma_signal": 17831, "vega_signal": 5440203, "option_type": "C", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": -6268930, "gamma_signal": 390468, "vega_signal": 1130573, "option_type": "P", "stock_price": 7023.85, "utc_time": 1776282760000}, {"instrument": "SPX", "mid_signal": -912718, "gamma_signal": -37191, "vega_signal": 2638082, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": -112470, "gamma_signal": 51973, "vega_signal": 5810167, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776282765000}, {"instrument": "SPX", "mid_signal": 6893035, "gamma_signal": 566466, "vega_signal": -15463281, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": 1639543, "gamma_signal": -126881, "vega_signal": -12161266, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776282770000}, {"instrument": "SPX", "mid_signal": 13066508, "gamma_signal": 186474, "vega_signal": 10503749, "option_type": "C", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": 3334916, "gamma_signal": -590208, "vega_signal": 1551937, "option_type": "P", "stock_price": 7021.85, "utc_time": 1776282775000}, {"instrument": "SPX", "mid_signal": 7137238, "gamma_signal": 392753, "vega_signal": 10131184, "option_type": "C", "stock_price": 7020.85, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": -581427, "gamma_signal": -932, "vega_signal": -13311937, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776282780000}, {"instrument": "SPX", "mid_signal": 4872381, "gamma_signal": 376514, "vega_signal": 1070591, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 3632690, "gamma_signal": -157588, "vega_signal": -10656624, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776282785000}, {"instrument": "SPX", "mid_signal": 4229232, "gamma_signal": 551075, "vega_signal": 1663045, "option_type": "C", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": -274906, "gamma_signal": 30735, "vega_signal": 2006405, "option_type": "P", "stock_price": 7020.9, "utc_time": 1776282790000}, {"instrument": "SPX", "mid_signal": 2485025, "gamma_signal": 248050, "vega_signal": -78527, "option_type": "C", "stock_price": 7020.75, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": -754641, "gamma_signal": -78240, "vega_signal": -948889, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776282795000}, {"instrument": "SPX", "mid_signal": 2749993, "gamma_signal": 214411, "vega_signal": -1404611, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": 4034394, "gamma_signal": -450152, "vega_signal": 405732, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282800000}, {"instrument": "SPX", "mid_signal": 2229714, "gamma_signal": 28776, "vega_signal": 1039378, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": 6535207, "gamma_signal": -409801, "vega_signal": -11256429, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282805000}, {"instrument": "SPX", "mid_signal": -2854380, "gamma_signal": -143985, "vega_signal": -400617, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": 1630314, "gamma_signal": -507494, "vega_signal": -1358559, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282810000}, {"instrument": "SPX", "mid_signal": 5669789, "gamma_signal": 560541, "vega_signal": 2286158, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 7525365, "gamma_signal": -1176582, "vega_signal": -1810571, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282815000}, {"instrument": "SPX", "mid_signal": 35773, "gamma_signal": 329406, "vega_signal": -137474, "option_type": "C", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": -5421856, "gamma_signal": 465548, "vega_signal": 14167221, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282820000}, {"instrument": "SPX", "mid_signal": 1387162, "gamma_signal": 80517, "vega_signal": 398706, "option_type": "C", "stock_price": 7020.4, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 426405, "gamma_signal": 139539, "vega_signal": -2762689, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282825000}, {"instrument": "SPX", "mid_signal": 6564350, "gamma_signal": 439708, "vega_signal": 1209558, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": 3436880, "gamma_signal": -81829, "vega_signal": 7532769, "option_type": "P", "stock_price": 7019.9, "utc_time": 1776282830000}, {"instrument": "SPX", "mid_signal": 1236360, "gamma_signal": -4026, "vega_signal": -932527, "option_type": "C", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.1, "utc_time": 1776282835000}, {"instrument": "SPX", "mid_signal": 3111998, "gamma_signal": 188150, "vega_signal": 582575, "option_type": "C", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": 1486306, "gamma_signal": -250460, "vega_signal": 3970867, "option_type": "P", "stock_price": 7021.1, "utc_time": 1776282840000}, {"instrument": "SPX", "mid_signal": -3329513, "gamma_signal": -256057, "vega_signal": 26439, "option_type": "C", "stock_price": 7021.6, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": -366467, "gamma_signal": 64706, "vega_signal": 175172, "option_type": "P", "stock_price": 7021.6, "utc_time": 1776282845000}, {"instrument": "SPX", "mid_signal": 3497789, "gamma_signal": 175513, "vega_signal": -2193742, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": -2984538, "gamma_signal": 527386, "vega_signal": 2436263, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282850000}, {"instrument": "SPX", "mid_signal": -15237798, "gamma_signal": -868104, "vega_signal": -4437342, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": -29533, "gamma_signal": -464, "vega_signal": 2398457, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282855000}, {"instrument": "SPX", "mid_signal": 982380, "gamma_signal": -129858, "vega_signal": -428131, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": 507941, "gamma_signal": -103765, "vega_signal": -284093, "option_type": "P", "stock_price": 7022.6, "utc_time": 1776282860000}, {"instrument": "SPX", "mid_signal": -3929027, "gamma_signal": -276638, "vega_signal": -32590721, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": -1467549, "gamma_signal": -59149, "vega_signal": 31530748, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282865000}, {"instrument": "SPX", "mid_signal": 1023379, "gamma_signal": 27544, "vega_signal": 9190213, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": 995246, "gamma_signal": -52526, "vega_signal": -5189461, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282870000}, {"instrument": "SPX", "mid_signal": 6074404, "gamma_signal": 274869, "vega_signal": 1737316, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": -511065, "gamma_signal": 53951, "vega_signal": 1530415, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282875000}, {"instrument": "SPX", "mid_signal": 2520519, "gamma_signal": 522050, "vega_signal": -7623538, "option_type": "C", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": 7723088, "gamma_signal": -84140, "vega_signal": 5779430, "option_type": "P", "stock_price": 7023.4, "utc_time": 1776282880000}, {"instrument": "SPX", "mid_signal": 3531670, "gamma_signal": 464634, "vega_signal": 2355750, "option_type": "C", "stock_price": 7022.6, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": -183334, "gamma_signal": 45988, "vega_signal": -2905353, "option_type": "P", "stock_price": 7022.4, "utc_time": 1776282885000}, {"instrument": "SPX", "mid_signal": -730359, "gamma_signal": -197481, "vega_signal": 6361921, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": -3657244, "gamma_signal": 134641, "vega_signal": 7526231, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282890000}, {"instrument": "SPX", "mid_signal": 674623, "gamma_signal": 148100, "vega_signal": 423932, "option_type": "C", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": -1629410, "gamma_signal": 129304, "vega_signal": 2733310, "option_type": "P", "stock_price": 7022.9, "utc_time": 1776282895000}, {"instrument": "SPX", "mid_signal": -1947376, "gamma_signal": -228642, "vega_signal": 5582178, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": -5197893, "gamma_signal": 494630, "vega_signal": 6180216, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282900000}, {"instrument": "SPX", "mid_signal": 4161304, "gamma_signal": 504448, "vega_signal": 506532, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": -301207, "gamma_signal": -173686, "vega_signal": 4653552, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282905000}, {"instrument": "SPX", "mid_signal": -17180624, "gamma_signal": -1300446, "vega_signal": -18493916, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": -986908, "gamma_signal": 85323, "vega_signal": -2496194, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282910000}, {"instrument": "SPX", "mid_signal": -6313562, "gamma_signal": -824611, "vega_signal": -1556924, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": 1070189, "gamma_signal": -33836, "vega_signal": -7533547, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776282915000}, {"instrument": "SPX", "mid_signal": -1212906, "gamma_signal": -226248, "vega_signal": -382752, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": 3475859, "gamma_signal": -119848, "vega_signal": -7673655, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282920000}, {"instrument": "SPX", "mid_signal": 3076390, "gamma_signal": 387462, "vega_signal": -1268, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": -16362846, "gamma_signal": 766255, "vega_signal": -7416686, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282925000}, {"instrument": "SPX", "mid_signal": -3347338, "gamma_signal": -210203, "vega_signal": 2172950, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 3983287, "gamma_signal": -271113, "vega_signal": 922648, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282930000}, {"instrument": "SPX", "mid_signal": 5864083, "gamma_signal": 424457, "vega_signal": 15058719, "option_type": "C", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": -4383345, "gamma_signal": 623165, "vega_signal": 4333830, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776282935000}, {"instrument": "SPX", "mid_signal": 1835516, "gamma_signal": 455317, "vega_signal": -1623832, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": 2175542, "gamma_signal": -152166, "vega_signal": -6893133, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282940000}, {"instrument": "SPX", "mid_signal": -6926186, "gamma_signal": -876382, "vega_signal": -3663742, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": -5390824, "gamma_signal": 114183, "vega_signal": 97150192, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282945000}, {"instrument": "SPX", "mid_signal": -2285325, "gamma_signal": 176197, "vega_signal": -5915574, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": -7595881, "gamma_signal": 173892, "vega_signal": 33698898, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282950000}, {"instrument": "SPX", "mid_signal": 1928962, "gamma_signal": 369372, "vega_signal": 556186, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": -6121781, "gamma_signal": 299980, "vega_signal": 5290852, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282955000}, {"instrument": "SPX", "mid_signal": -3916055, "gamma_signal": -630312, "vega_signal": -2077489, "option_type": "C", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": 783266, "gamma_signal": -149190, "vega_signal": -6641988, "option_type": "P", "stock_price": 7026.15, "utc_time": 1776282960000}, {"instrument": "SPX", "mid_signal": 1301455, "gamma_signal": 109884, "vega_signal": 1533623, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": 1108271, "gamma_signal": -46122, "vega_signal": 1340999, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776282965000}, {"instrument": "SPX", "mid_signal": 4743160, "gamma_signal": 295748, "vega_signal": 15034743, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": -234729, "gamma_signal": 75299, "vega_signal": -8494898, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776282970000}, {"instrument": "SPX", "mid_signal": -8514569, "gamma_signal": -40401, "vega_signal": -2064770, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": 1077443, "gamma_signal": -173553, "vega_signal": 442141, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282975000}, {"instrument": "SPX", "mid_signal": -6568510, "gamma_signal": -631854, "vega_signal": -2750852, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": 921859, "gamma_signal": -340641, "vega_signal": -21397646, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282980000}, {"instrument": "SPX", "mid_signal": -7602143, "gamma_signal": -76856, "vega_signal": -1506073, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": 4753369, "gamma_signal": -315591, "vega_signal": 982435, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776282985000}, {"instrument": "SPX", "mid_signal": 1981444, "gamma_signal": 149593, "vega_signal": 1847994, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": 5147321, "gamma_signal": -563833, "vega_signal": 268695, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282990000}, {"instrument": "SPX", "mid_signal": -8266360, "gamma_signal": -842902, "vega_signal": -25985788, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": -812642, "gamma_signal": -27945, "vega_signal": 2533647, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776282995000}, {"instrument": "SPX", "mid_signal": -1093822, "gamma_signal": -178689, "vega_signal": -2054069, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": -3719305, "gamma_signal": 413809, "vega_signal": 4335293, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283000000}, {"instrument": "SPX", "mid_signal": -5742597, "gamma_signal": -796775, "vega_signal": 1364123, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": 479319, "gamma_signal": -48297, "vega_signal": -348603, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283005000}, {"instrument": "SPX", "mid_signal": 1954988, "gamma_signal": 467691, "vega_signal": 398856, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": 444095, "gamma_signal": -99585, "vega_signal": 30023247, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283010000}, {"instrument": "SPX", "mid_signal": 1064324, "gamma_signal": 150012, "vega_signal": 5046082, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": 6856699, "gamma_signal": -865966, "vega_signal": -729206, "option_type": "P", "stock_price": 7024.35, "utc_time": 1776283015000}, {"instrument": "SPX", "mid_signal": -1516467, "gamma_signal": -121938, "vega_signal": -3342322, "option_type": "C", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": 3479298, "gamma_signal": -459942, "vega_signal": 80170159, "option_type": "P", "stock_price": 7024.15, "utc_time": 1776283020000}, {"instrument": "SPX", "mid_signal": -2924590, "gamma_signal": -583770, "vega_signal": -6748764, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": -449771, "gamma_signal": -172309, "vega_signal": 5357037, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776283025000}, {"instrument": "SPX", "mid_signal": -9660835, "gamma_signal": -667575, "vega_signal": -12746727, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": -497944, "gamma_signal": 7024, "vega_signal": 5034761, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283030000}, {"instrument": "SPX", "mid_signal": 239230, "gamma_signal": 252443, "vega_signal": 590172, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": -216091, "gamma_signal": -2122, "vega_signal": 1211778, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283035000}, {"instrument": "SPX", "mid_signal": 4975709, "gamma_signal": -158211, "vega_signal": -571525, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": -1856437, "gamma_signal": 105951, "vega_signal": -1776889, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283040000}, {"instrument": "SPX", "mid_signal": -873765, "gamma_signal": -99663, "vega_signal": 5885301, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": 610826, "gamma_signal": 32241, "vega_signal": 1691949, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283045000}, {"instrument": "SPX", "mid_signal": 457989, "gamma_signal": -19988, "vega_signal": 2221344, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": -408702, "gamma_signal": 159213, "vega_signal": -4101547, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283050000}, {"instrument": "SPX", "mid_signal": 1288315, "gamma_signal": 281100, "vega_signal": -540244, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": -2355555, "gamma_signal": 267440, "vega_signal": 343385, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283055000}, {"instrument": "SPX", "mid_signal": 3741697, "gamma_signal": 206986, "vega_signal": 5618882, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -460919, "gamma_signal": 85723, "vega_signal": -2132805, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283060000}, {"instrument": "SPX", "mid_signal": -1051490, "gamma_signal": -346593, "vega_signal": -499096, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": -5048510, "gamma_signal": 388081, "vega_signal": 10840271, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283065000}, {"instrument": "SPX", "mid_signal": 7318572, "gamma_signal": 707069, "vega_signal": 2159954, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": -7575817, "gamma_signal": 957971, "vega_signal": 16349392, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283070000}, {"instrument": "SPX", "mid_signal": 676462, "gamma_signal": 530123, "vega_signal": 373399, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 785826, "gamma_signal": -133854, "vega_signal": -418, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283075000}, {"instrument": "SPX", "mid_signal": 580051, "gamma_signal": -204643, "vega_signal": 7975516, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": -252066, "gamma_signal": 3272, "vega_signal": 1284533, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283080000}, {"instrument": "SPX", "mid_signal": -1644989, "gamma_signal": -202663, "vega_signal": -8838034, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": 75114, "gamma_signal": -1998, "vega_signal": -434954, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283085000}, {"instrument": "SPX", "mid_signal": 308209, "gamma_signal": 168465, "vega_signal": -1605953, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": 660703, "gamma_signal": -157194, "vega_signal": 1888439, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283090000}, {"instrument": "SPX", "mid_signal": -1481342, "gamma_signal": -642848, "vega_signal": 1471729, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": -2586768, "gamma_signal": 449249, "vega_signal": 2285316, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283095000}, {"instrument": "SPX", "mid_signal": 230675, "gamma_signal": 127451, "vega_signal": -412416, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": 6341156, "gamma_signal": -492960, "vega_signal": -12428698, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283100000}, {"instrument": "SPX", "mid_signal": -711527, "gamma_signal": 124213, "vega_signal": 5569062, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": 497190, "gamma_signal": -75599, "vega_signal": -473750, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283105000}, {"instrument": "SPX", "mid_signal": -9945646, "gamma_signal": -289939, "vega_signal": 4410620, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": -4144404, "gamma_signal": 409921, "vega_signal": 4174397, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283110000}, {"instrument": "SPX", "mid_signal": -1709517, "gamma_signal": 269211, "vega_signal": 1154435, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": -366036, "gamma_signal": 7902, "vega_signal": 2287594, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283115000}, {"instrument": "SPX", "mid_signal": -2243191, "gamma_signal": -441197, "vega_signal": -1524790, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": 3398286, "gamma_signal": -583140, "vega_signal": -1414841, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283120000}, {"instrument": "SPX", "mid_signal": -8855058, "gamma_signal": -535271, "vega_signal": -5841138, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": 4234695, "gamma_signal": -793059, "vega_signal": 459499, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283125000}, {"instrument": "SPX", "mid_signal": -2568726, "gamma_signal": 79630, "vega_signal": -13827646, "option_type": "C", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": 580276, "gamma_signal": -139245, "vega_signal": 2499818, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283130000}, {"instrument": "SPX", "mid_signal": -405198, "gamma_signal": -270549, "vega_signal": 627416, "option_type": "C", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -851539, "gamma_signal": 150302, "vega_signal": 1215015, "option_type": "P", "stock_price": 7025.15, "utc_time": 1776283135000}, {"instrument": "SPX", "mid_signal": -6984755, "gamma_signal": -1115767, "vega_signal": -2641273, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": -749024, "gamma_signal": 243545, "vega_signal": 4980145, "option_type": "P", "stock_price": 7025.85, "utc_time": 1776283140000}, {"instrument": "SPX", "mid_signal": 4019920, "gamma_signal": 211754, "vega_signal": -124859, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": -1035742, "gamma_signal": -26062, "vega_signal": 2468020, "option_type": "P", "stock_price": 7025.35, "utc_time": 1776283145000}, {"instrument": "SPX", "mid_signal": 52880, "gamma_signal": -27011, "vega_signal": -39228, "option_type": "C", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": -2435676, "gamma_signal": 825743, "vega_signal": 1914207, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283150000}, {"instrument": "SPX", "mid_signal": 2223271, "gamma_signal": 373601, "vega_signal": 279594, "option_type": "C", "stock_price": 7025.85, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": -2051753, "gamma_signal": 371502, "vega_signal": 2328737, "option_type": "P", "stock_price": 7025.65, "utc_time": 1776283155000}, {"instrument": "SPX", "mid_signal": -7465964, "gamma_signal": -1741801, "vega_signal": -2123543, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 195180, "gamma_signal": 59130, "vega_signal": 1343255, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283160000}, {"instrument": "SPX", "mid_signal": 5524839, "gamma_signal": 629372, "vega_signal": 8884385, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": 2770206, "gamma_signal": -494543, "vega_signal": -6536377, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283165000}, {"instrument": "SPX", "mid_signal": 3781275, "gamma_signal": -79035, "vega_signal": 9235851, "option_type": "C", "stock_price": 7026.35, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -12985, "gamma_signal": 344, "vega_signal": 117608, "option_type": "P", "stock_price": 7026.35, "utc_time": 1776283170000}, {"instrument": "SPX", "mid_signal": -5771302, "gamma_signal": -190122, "vega_signal": -7390797, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": 65335, "gamma_signal": -83930, "vega_signal": -103088, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283175000}, {"instrument": "SPX", "mid_signal": -3636, "gamma_signal": 23051, "vega_signal": -2867854, "option_type": "C", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": -6878689, "gamma_signal": 353133, "vega_signal": -2684364, "option_type": "P", "stock_price": 7024.85, "utc_time": 1776283180000}, {"instrument": "SPX", "mid_signal": -5174324, "gamma_signal": -245955, "vega_signal": 4604884, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -1005497, "gamma_signal": -64687, "vega_signal": 6004342, "option_type": "P", "stock_price": 7023.15, "utc_time": 1776283185000}, {"instrument": "SPX", "mid_signal": -30672, "gamma_signal": -62760, "vega_signal": 13506, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": 1608980, "gamma_signal": -483201, "vega_signal": 7739021, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283190000}, {"instrument": "SPX", "mid_signal": -1342689, "gamma_signal": -54463, "vega_signal": -459654, "option_type": "C", "stock_price": 7023.15, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": 164169, "gamma_signal": -172587, "vega_signal": 1529664, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283195000}, {"instrument": "SPX", "mid_signal": 813112, "gamma_signal": 4929, "vega_signal": 856900, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": -2131567, "gamma_signal": -9162, "vega_signal": 4865745, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776283200000}, {"instrument": "SPX", "mid_signal": -357408, "gamma_signal": -5711, "vega_signal": -1033841, "option_type": "C", "stock_price": 7024.65, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": 76181, "gamma_signal": -2036, "vega_signal": -256293, "option_type": "P", "stock_price": 7024.65, "utc_time": 1776283205000}, {"instrument": "SPX", "mid_signal": 64735, "gamma_signal": 3109, "vega_signal": 501628, "option_type": "C", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": 193778, "gamma_signal": -1799, "vega_signal": -795187, "option_type": "P", "stock_price": 7023.65, "utc_time": 1776283210000}, {"instrument": "SPX", "mid_signal": -157860, "gamma_signal": -4704, "vega_signal": -777701, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": -327059, "gamma_signal": 2349, "vega_signal": 2511972, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7023.35, "utc_time": 1776283220000}, {"instrument": "SPX", "mid_signal": 4328518, "gamma_signal": 77410, "vega_signal": 13654830, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": 1106053, "gamma_signal": -3222, "vega_signal": -8555284, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283225000}, {"instrument": "SPX", "mid_signal": 228627, "gamma_signal": -1939, "vega_signal": 1814540, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": 1866599, "gamma_signal": -13678, "vega_signal": -33531945, "option_type": "P", "stock_price": 7022.65, "utc_time": 1776283230000}, {"instrument": "SPX", "mid_signal": 267294, "gamma_signal": 3793, "vega_signal": 1395224, "option_type": "C", "stock_price": 7022.65, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -816849, "gamma_signal": 9140, "vega_signal": 3039861, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283235000}, {"instrument": "SPX", "mid_signal": -240520, "gamma_signal": -5536, "vega_signal": -952770, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": -481226, "gamma_signal": 5075, "vega_signal": 3515726, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 143726, "gamma_signal": -1637, "vega_signal": -1638880, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": 411440, "gamma_signal": -9141, "vega_signal": -1880348, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283250000}, {"instrument": "SPX", "mid_signal": 266569, "gamma_signal": 8618, "vega_signal": 1407015, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": 1340400, "gamma_signal": -35326, "vega_signal": -4374290, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": -401341, "gamma_signal": 9292, "vega_signal": 1975963, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283260000}, {"instrument": "SPX", "mid_signal": -2359087, "gamma_signal": -19101, "vega_signal": -5800724, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": -295354, "gamma_signal": 4050, "vega_signal": 1327601, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283275000}, {"instrument": "SPX", "mid_signal": 295718, "gamma_signal": 5721, "vega_signal": 1012955, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": -94888, "gamma_signal": 2362, "vega_signal": 563240, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283280000}, {"instrument": "SPX", "mid_signal": -387431, "gamma_signal": -14688, "vega_signal": -2417927, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": -33485, "gamma_signal": 879, "vega_signal": 257490, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283285000}, {"instrument": "SPX", "mid_signal": 182563, "gamma_signal": 4968, "vega_signal": 840603, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283290000}, {"instrument": "SPX", "mid_signal": 506217, "gamma_signal": 21762, "vega_signal": 3287217, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": -827386, "gamma_signal": 15955, "vega_signal": 5071591, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283295000}, {"instrument": "SPX", "mid_signal": 277764, "gamma_signal": 7183, "vega_signal": 1482652, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": 86727, "gamma_signal": -2176, "vega_signal": -529216, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 132353, "gamma_signal": -160, "vega_signal": -681118, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": 66810, "gamma_signal": -392, "vega_signal": -1691651, "option_type": "P", "stock_price": 7021.35, "utc_time": 1776283310000}, {"instrument": "SPX", "mid_signal": -308818, "gamma_signal": -14095, "vega_signal": -2412807, "option_type": "C", "stock_price": 7021.15, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": 319669, "gamma_signal": -3546, "vega_signal": -3488030, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283315000}, {"instrument": "SPX", "mid_signal": 27066, "gamma_signal": 1235, "vega_signal": 216818, "option_type": "C", "stock_price": 7021.35, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7021.15, "utc_time": 1776283320000}, {"instrument": "SPX", "mid_signal": -45129, "gamma_signal": -2061, "vega_signal": -334106, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": -29403, "gamma_signal": 553, "vega_signal": 303465, "option_type": "P", "stock_price": 7020.65, "utc_time": 1776283325000}, {"instrument": "SPX", "mid_signal": 553537, "gamma_signal": 9998, "vega_signal": 3496087, "option_type": "C", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": -13514, "gamma_signal": 205, "vega_signal": 171461, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283330000}, {"instrument": "SPX", "mid_signal": 1346197, "gamma_signal": 36845, "vega_signal": 5830142, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.35, "utc_time": 1776283335000}, {"instrument": "SPX", "mid_signal": 1197643, "gamma_signal": 16990, "vega_signal": 5318811, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": -79102, "gamma_signal": 2002, "vega_signal": 495835, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283340000}, {"instrument": "SPX", "mid_signal": 25292, "gamma_signal": 25, "vega_signal": 8384178, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": 2020863, "gamma_signal": -43497, "vega_signal": -8837340, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283345000}, {"instrument": "SPX", "mid_signal": 23752, "gamma_signal": 1083, "vega_signal": 194814, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": 231332, "gamma_signal": -91, "vega_signal": -3246422, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": -518173, "gamma_signal": 4967, "vega_signal": 840385, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -465457, "gamma_signal": 3494, "vega_signal": 1212198, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283360000}, {"instrument": "SPX", "mid_signal": -1624664, "gamma_signal": -28588, "vega_signal": -5141760, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": -340365, "gamma_signal": 2377, "vega_signal": 2519861, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283365000}, {"instrument": "SPX", "mid_signal": 203281, "gamma_signal": 5283, "vega_signal": 885427, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": 70914, "gamma_signal": -1846, "vega_signal": -457933, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283370000}, {"instrument": "SPX", "mid_signal": -790909, "gamma_signal": -15011, "vega_signal": -2611023, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": -38415, "gamma_signal": 1026, "vega_signal": 287030, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283380000}, {"instrument": "SPX", "mid_signal": -107569, "gamma_signal": -2718, "vega_signal": -801776, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283385000}, {"instrument": "SPX", "mid_signal": -108236, "gamma_signal": -3765, "vega_signal": -614963, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.85, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": 684, "vega_signal": 206715, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -239138, "gamma_signal": 3242, "vega_signal": 1340099, "option_type": "P", "stock_price": 7019.85, "utc_time": 1776283400000}, {"instrument": "SPX", "mid_signal": -440039, "gamma_signal": -8208, "vega_signal": -1440543, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": 1316008, "gamma_signal": -28185, "vega_signal": -6327846, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": -54526, "gamma_signal": 1436, "vega_signal": 376588, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283415000}, {"instrument": "SPX", "mid_signal": 25901, "gamma_signal": 1195, "vega_signal": 209035, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7020.15, "utc_time": 1776283420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7020.15, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": 136802, "gamma_signal": -207, "vega_signal": -5780298, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283425000}, {"instrument": "SPX", "mid_signal": -230750, "gamma_signal": -4066, "vega_signal": -1225428, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283430000}, {"instrument": "SPX", "mid_signal": 31771, "gamma_signal": 1417, "vega_signal": 246651, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": -218927, "gamma_signal": 4509, "vega_signal": 1711603, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": 16657, "gamma_signal": -438, "vega_signal": -144894, "option_type": "P", "stock_price": 7019.65, "utc_time": 1776283440000}, {"instrument": "SPX", "mid_signal": 66617, "gamma_signal": 2732, "vega_signal": 364437, "option_type": "C", "stock_price": 7019.65, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": 52794, "gamma_signal": -1056, "vega_signal": -164857, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283445000}, {"instrument": "SPX", "mid_signal": -237699, "gamma_signal": -6609, "vega_signal": -1407912, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": -430823, "gamma_signal": 2579, "vega_signal": 263545, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.35, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283460000}, {"instrument": "SPX", "mid_signal": 377937, "gamma_signal": 5713, "vega_signal": 1026998, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.35, "utc_time": 1776283465000}, {"instrument": "SPX", "mid_signal": 470174, "gamma_signal": 10460, "vega_signal": 1780836, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": 84698, "gamma_signal": -733, "vega_signal": -1465799, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": 563254, "gamma_signal": -8819, "vega_signal": -2305710, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": -120125, "gamma_signal": 1926, "vega_signal": 929061, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283485000}, {"instrument": "SPX", "mid_signal": -31023, "gamma_signal": -177, "vega_signal": -305256, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283495000}, {"instrument": "SPX", "mid_signal": -149359, "gamma_signal": -5827, "vega_signal": -950783, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283500000}, {"instrument": "SPX", "mid_signal": -510944, "gamma_signal": -13690, "vega_signal": -2256519, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": 5112, "gamma_signal": -16, "vega_signal": -280585, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 352071, "gamma_signal": -4879, "vega_signal": -2733178, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283510000}, {"instrument": "SPX", "mid_signal": 165907, "gamma_signal": 3533, "vega_signal": 1044067, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": 470543, "gamma_signal": -3762, "vega_signal": -6718911, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283515000}, {"instrument": "SPX", "mid_signal": 513660, "gamma_signal": 4253, "vega_signal": 848550, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": -44250, "gamma_signal": 173, "vega_signal": 1741013, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": -351254, "gamma_signal": 5573, "vega_signal": 1059950, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283525000}, {"instrument": "SPX", "mid_signal": -65147, "gamma_signal": -1846, "vega_signal": -562872, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283530000}, {"instrument": "SPX", "mid_signal": 121949, "gamma_signal": 4081, "vega_signal": 663872, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": -121540, "gamma_signal": 2750, "vega_signal": 737967, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": 50267, "gamma_signal": -1340, "vega_signal": -353634, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": -153015, "gamma_signal": 3665, "vega_signal": 761951, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283550000}, {"instrument": "SPX", "mid_signal": -60416, "gamma_signal": -2455, "vega_signal": -406507, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283555000}, {"instrument": "SPX", "mid_signal": -35604, "gamma_signal": -1575, "vega_signal": -270015, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": 502683, "gamma_signal": -13402, "vega_signal": -3536443, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": -60077, "gamma_signal": 1135, "vega_signal": 611499, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 56769, "gamma_signal": -1433, "vega_signal": -438096, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283580000}, {"instrument": "SPX", "mid_signal": -551803, "gamma_signal": -4875, "vega_signal": -976616, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": 5719, "gamma_signal": -15, "vega_signal": -358271, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -38938, "gamma_signal": 1044, "vega_signal": 289884, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283590000}, {"instrument": "SPX", "mid_signal": -312042, "gamma_signal": -5890, "vega_signal": -1021131, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.85, "utc_time": 1776283595000}, {"instrument": "SPX", "mid_signal": -38014, "gamma_signal": -1086, "vega_signal": -401573, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": -203902, "gamma_signal": 1834, "vega_signal": 2164902, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": 192253, "gamma_signal": -2013, "vega_signal": 950595, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283610000}, {"instrument": "SPX", "mid_signal": 81643, "gamma_signal": 3146, "vega_signal": 506020, "option_type": "C", "stock_price": 7017.75, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": -480287, "gamma_signal": 12282, "vega_signal": 2833409, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.75, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": -487719, "gamma_signal": 3602, "vega_signal": 1278705, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283620000}, {"instrument": "SPX", "mid_signal": -194940, "gamma_signal": -3481, "vega_signal": -1224936, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283625000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": 1779, "vega_signal": 299967, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 1564114, "gamma_signal": -20649, "vega_signal": -8285525, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283635000}, {"instrument": "SPX", "mid_signal": 199031, "gamma_signal": 5838, "vega_signal": 2086942, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": 541451, "gamma_signal": -13519, "vega_signal": -3304601, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283640000}, {"instrument": "SPX", "mid_signal": -21394, "gamma_signal": -694, "vega_signal": -223073, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": 20716, "gamma_signal": -1057, "vega_signal": 96338, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": -21031, "gamma_signal": 509, "vega_signal": 95382, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283650000}, {"instrument": "SPX", "mid_signal": 40705, "gamma_signal": 1779, "vega_signal": 300002, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": -237837, "gamma_signal": 5664, "vega_signal": 1202778, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": -96060, "gamma_signal": 2456, "vega_signal": 566698, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283660000}, {"instrument": "SPX", "mid_signal": -265602, "gamma_signal": -2788, "vega_signal": -2192428, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283670000}, {"instrument": "SPX", "mid_signal": 188971, "gamma_signal": 5230, "vega_signal": 853306, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": -2095, "gamma_signal": 24, "vega_signal": 30858, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": 170600, "gamma_signal": -4003, "vega_signal": -809061, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283680000}, {"instrument": "SPX", "mid_signal": 111689, "gamma_signal": 2517, "vega_signal": 721102, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": 139958, "gamma_signal": -3426, "vega_signal": -722453, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283685000}, {"instrument": "SPX", "mid_signal": 247804, "gamma_signal": 4538, "vega_signal": 763554, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": 177775, "gamma_signal": -1356, "vega_signal": -2334238, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": -115117, "gamma_signal": 550, "vega_signal": 4048239, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": 624263, "gamma_signal": -9552, "vega_signal": -2312773, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283700000}, {"instrument": "SPX", "mid_signal": -338564, "gamma_signal": -5951, "vega_signal": -1028749, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": 125935, "gamma_signal": -3152, "vega_signal": -676791, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.15, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.15, "utc_time": 1776283710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 344566, "gamma_signal": -7754, "vega_signal": -2714091, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": 145932, "gamma_signal": -2304, "vega_signal": -1046362, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": 388032, "gamma_signal": -4269, "vega_signal": -1347230, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": 416504, "gamma_signal": -7051, "vega_signal": -1522122, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283735000}, {"instrument": "SPX", "mid_signal": -308605, "gamma_signal": -5940, "vega_signal": -1018302, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": 260425, "gamma_signal": -2410, "vega_signal": -627554, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283740000}, {"instrument": "SPX", "mid_signal": -293089, "gamma_signal": -3880, "vega_signal": -1425381, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": 7980, "gamma_signal": -23, "vega_signal": -477414, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283755000}, {"instrument": "SPX", "mid_signal": -425139, "gamma_signal": -3552, "vega_signal": -1404566, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 136555, "gamma_signal": -4007, "vega_signal": -995512, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": -36876, "gamma_signal": 1021, "vega_signal": 277291, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": 8697, "gamma_signal": 16, "vega_signal": 117143, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7019.15, "utc_time": 1776283775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7019.15, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": 171967, "gamma_signal": -4502, "vega_signal": -1047328, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283780000}, {"instrument": "SPX", "mid_signal": -115026, "gamma_signal": -2485, "vega_signal": -2166326, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": -743323, "gamma_signal": -112, "vega_signal": 19771080, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": -382423, "gamma_signal": 6997, "vega_signal": 1710677, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": 217976, "gamma_signal": -4743, "vega_signal": -804270, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": -271761, "gamma_signal": 3574, "vega_signal": 2828607, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.65, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283820000}, {"instrument": "SPX", "mid_signal": 367764, "gamma_signal": 5347, "vega_signal": 2388018, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.65, "utc_time": 1776283825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283830000}, {"instrument": "SPX", "mid_signal": -190686, "gamma_signal": 10789, "vega_signal": 1821992, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": 590766, "gamma_signal": -1087, "vega_signal": -11977178, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": -167908, "gamma_signal": 3995, "vega_signal": 800931, "option_type": "P", "stock_price": 7018.35, "utc_time": 1776283845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.35, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": 792101, "gamma_signal": -3248, "vega_signal": -18579307, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.15, "utc_time": 1776283855000}, {"instrument": "SPX", "mid_signal": 100794, "gamma_signal": 3616, "vega_signal": 584657, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": -12262, "gamma_signal": 344, "vega_signal": 77826, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": 511925, "gamma_signal": -6429, "vega_signal": -7304086, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.65, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283875000}, {"instrument": "SPX", "mid_signal": -58919, "gamma_signal": -2420, "vega_signal": -398119, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": -447726, "gamma_signal": 5399, "vega_signal": 4545067, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": -125569, "gamma_signal": 3331, "vega_signal": 836674, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": -2226, "gamma_signal": 27, "vega_signal": 32563, "option_type": "P", "stock_price": 7017.65, "utc_time": 1776283905000}, {"instrument": "SPX", "mid_signal": 247200, "gamma_signal": 5710, "vega_signal": 957241, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": 103865, "gamma_signal": -2670, "vega_signal": -596363, "option_type": "P", "stock_price": 7017.35, "utc_time": 1776283910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.35, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": -74851, "gamma_signal": 925, "vega_signal": 1060815, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776283925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": -534725, "gamma_signal": 4830, "vega_signal": 793074, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283930000}, {"instrument": "SPX", "mid_signal": 392950, "gamma_signal": 6908, "vega_signal": 2456580, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 51469, "gamma_signal": -1035, "vega_signal": -470838, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.85, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": 478781, "gamma_signal": -1819, "vega_signal": -15370626, "option_type": "P", "stock_price": 7017.85, "utc_time": 1776283940000}, {"instrument": "SPX", "mid_signal": 309936, "gamma_signal": 13647, "vega_signal": 2410602, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": 36275, "gamma_signal": -1014, "vega_signal": -273417, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283945000}, {"instrument": "SPX", "mid_signal": 21768, "gamma_signal": 410, "vega_signal": 510372, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": 629369, "gamma_signal": -2767, "vega_signal": -454011, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283950000}, {"instrument": "SPX", "mid_signal": 51549, "gamma_signal": 1504, "vega_signal": 471402, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283955000}, {"instrument": "SPX", "mid_signal": 165015, "gamma_signal": 4830, "vega_signal": 793078, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": 171987, "gamma_signal": -3010, "vega_signal": -1063452, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": -40731, "gamma_signal": 813, "vega_signal": 392700, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283970000}, {"instrument": "SPX", "mid_signal": 223627, "gamma_signal": 1049, "vega_signal": 4413737, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": -6490, "gamma_signal": 150, "vega_signal": 64249, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283975000}, {"instrument": "SPX", "mid_signal": -29665, "gamma_signal": -848, "vega_signal": -328808, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": -266879, "gamma_signal": 6221, "vega_signal": 1811673, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283980000}, {"instrument": "SPX", "mid_signal": 72720, "gamma_signal": 2011, "vega_signal": 609224, "option_type": "C", "stock_price": 7017.9, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776283985000}, {"instrument": "SPX", "mid_signal": 65927, "gamma_signal": 2827, "vega_signal": 506393, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776283990000}, {"instrument": "SPX", "mid_signal": 727166, "gamma_signal": 20112, "vega_signal": 6091984, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776283995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": -311871, "gamma_signal": 1089, "vega_signal": 4665934, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284010000}, {"instrument": "SPX", "mid_signal": 32964, "gamma_signal": 1414, "vega_signal": 253197, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284015000}, {"instrument": "SPX", "mid_signal": -124751, "gamma_signal": -5420, "vega_signal": -1010023, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.6, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.6, "utc_time": 1776284025000}, {"instrument": "SPX", "mid_signal": -423892, "gamma_signal": -3535, "vega_signal": -1402151, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": -159255, "gamma_signal": 2836, "vega_signal": 1019174, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7017.4, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284035000}, {"instrument": "SPX", "mid_signal": -556784, "gamma_signal": -11758, "vega_signal": -1987236, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7017.4, "utc_time": 1776284040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": -272929, "gamma_signal": 3587, "vega_signal": 529007, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284045000}, {"instrument": "SPX", "mid_signal": -141909, "gamma_signal": -5526, "vega_signal": -912524, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": -22136, "gamma_signal": 281, "vega_signal": 409104, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284050000}, {"instrument": "SPX", "mid_signal": 22777, "gamma_signal": 971, "vega_signal": 187337, "option_type": "C", "stock_price": 7018.4, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 325651, "gamma_signal": -4883, "vega_signal": -1743289, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": 15307, "gamma_signal": -45, "vega_signal": -492775, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": -526351, "gamma_signal": 160, "vega_signal": 15646703, "option_type": "P", "stock_price": 7017.9, "utc_time": 1776284070000}, {"instrument": "SPX", "mid_signal": 128861, "gamma_signal": 5492, "vega_signal": 1036698, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": 399773, "gamma_signal": -3303, "vega_signal": -5325447, "option_type": "P", "stock_price": 7018.1, "utc_time": 1776284075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.1, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": 1733239, "gamma_signal": -10225, "vega_signal": -18057408, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776284080000}, {"instrument": "SPX", "mid_signal": -330927, "gamma_signal": -14085, "vega_signal": -2538769, "option_type": "C", "stock_price": 7019.1, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": 350899, "gamma_signal": -3852, "vega_signal": -1452856, "option_type": "P", "stock_price": 7019.1, "utc_time": 1776284085000}, {"instrument": "SPX", "mid_signal": 640766, "gamma_signal": 4976, "vega_signal": 4415647, "option_type": "C", "stock_price": 7018.9, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": -70190, "gamma_signal": 1891, "vega_signal": 452685, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776284090000}, {"instrument": "SPX", "mid_signal": 1376043, "gamma_signal": 29467, "vega_signal": 4949421, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.9, "utc_time": 1776284095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776284990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776284990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 7018.6, "utc_time": 1776285890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 7018.6, "utc_time": 1776285890000}]}